Us Stocks Live Price (Page 313)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MYXXU D Maywood Acquisition Corp 2 | 10.160 | 0.000(0.00%) | 10.190 | 10.160 | 0.00 | 0.00 | 0 | 0 | |
A ARXS D Arxis Inc | 46.170 46.000-0.170(-0.37%) | 0.145(0.32%) | 46.280 | 44.010 | 0.00 | 39,386.00 | 0 | 0 | |
A AACO D Abony Acquisition Corporation I | 9.90000 | 0.00000(0.00%) | 9.90000 | 9.90000 | 0.00 | 2,100.00 | 0 | 0 | |
A AACOW D Abony Acquisition Corporation I | 0.39000 | 0.03990(11.40%) | 0.39990 | 0.36400 | 0.00 | 0.00 | 0 | 0 | |
A ACAA D Averin Capital Acquisition Corp | 9.93000 | 0.00000(0.00%) | 9.95000 | 9.93000 | 0.00 | 0.00 | 0 | 0 | |
A ACAAW D Averin Capital Acquisition Corp | 0.55000 | 0.00000(0.00%) | 0.55000 | 0.55000 | 0.00 | 0.00 | 0 | 0 | |
B BHAV D Bhav Acquisition Corp | 9.91000 | -0.04000(-0.40%) | 9.92000 | 9.91000 | 0.00 | 0.00 | 0 | 0 | |
B BNCWZ D CEA INDUSTRIES INC C/WTS 05/08/2028 | 0.040000 | 0.001000(2.56%) | 0.040000 | 0.039100 | 0.00 | 200.00 | 0 | 0 | |
C CTAA D Clearthink 1 Acquisition Corp | 9.90000 | 0.00000(0.00%) | 9.90000 | 9.90000 | 0.00 | 0.00 | 0 | 0 | |
G GLED D GalaxyEdge Acquisition Corporation | 9.94000 | 0.00000(0.00%) | 9.94000 | 9.94000 | 0.00 | 0.00 | 0 | 0 | |
M MAIR D Madison Air Solutions Corp | 38.950 | 1.855(5.00%) | 39.190 | 36.750 | 0.00 | 97,147.00 | 0 | 0 | |
N NICM D Nicola Mng Inc. | 6.16000 | 0.10000(1.65%) | 6.18000 | 6.16000 | 0.00 | 0.00 | 0 | 0 | |
P PALO D Paloma Acquisition Corp I | 9.91000 | 0.01000(0.10%) | 9.91500 | 9.91000 | 0.00 | 16,158.00 | 0 | 0 | |
P PALOW D Paloma Acquisition Corp I | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
Q QRED/U D Quasaredge Acquisition Corp. | 10.090 | 0.060(0.60%) | 10.090 | 10.070 | 0.00 | 0.00 | 0 | 0 | |
K KLRA D Kailera Therapeutics Inc | 22.030 21.670-0.360(-1.63%) | 0.360(1.66%) | 22.170 | 21.010 | 0.00 | 25,096.00 | 0 | 0 | |
I ILLUW D Illumination Acquisition Corp I | 0.50000 | 0.02200(4.60%) | 0.50000 | 0.50000 | 0.00 | 0.00 | 0 | 0 | |
S SUMA D Suma Acquisition Corporation | 9.87000 | 0.00000(0.00%) | 9.87000 | 9.87000 | 0.00 | 0.00 | 0 | 0 | |
T TRGS D TRG Latin America Acquisitions Corp. | 9.89000 | 0.00000(0.00%) | 9.89000 | 9.89000 | 0.00 | 0.00 | 0 | 0 | |
I ILLU D Illumination Acquisition Corp I | 9.91000 | 0.00500(0.05%) | 9.91000 | 9.90500 | 0.00 | 0.00 | 0 | 0 |