Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TOVX Theriva Biologics | 1.30000 | 0.02 1.56% | 1.30000 | 1.29000 | 3617183.7 | 131 | -28.015 | -0.03989 | Healthcare |
O OIG Orbital Infrastructure Group | 0 0% | ||||||||
Y YCBD cbdMD | 0.47900 | 0.018 3.90% | 0.47900 | 0.46010 | 1802684.407 | 102 | -0.36 | -0.043945 | Healthcare |
C CYTO Altamira Therapeutics Ltd | 0.42570 | -0.0243 -5.40% | 0.43950 | 0.42570 | 1608517.6668 | 348 | -2.65 | 0.23394 | Healthcare |
S SVVC Firsthand Technology Value Fund | 0 0% | ||||||||
N NAOV NanoVibronix | 0.71430 | 0.0443 6.61% | 0.71430 | 0.66800 | 2680306.4622 | 70 | -0.43 | -0.580732 | Healthcare |
G GMVD G Medical Innovations Holdings Ltd | 0 0% | ||||||||
A AVGR Avinger | 0.83000 | 0.03 3.75% | 0.83400 | 0.82810 | 2653336.53 | 668 | -7.74 | -0.094749 | Healthcare |
R RELI Reliance Global Group | 1.60000 | 0.31 24.03% | 1.60000 | 1.32000 | 2740116.8 | 12609 | 0 | -0.020523 | Financial Services |
B BACK IMAC Holdings | 1.07000 | -0.01 -0.93% | 1.08000 | 1.07000 | 2017826.33 | 58 | -2.53 | -0.212724 | Healthcare |
T TIVC Tivic Health Systems | 0.25850 | 0.0025 0.98% | 0.25850 | 0.25530 | 2136782.9725 | 427 | -24 | 0.048696 | Healthcare |
A ADTX Aditxt | 0.38500 | 0.0451 13.27% | 0.42100 | 0.33890 | 5480170.85 | 65271 | -91.26 | -0.000017 | Healthcare |
D DRMA Dermata Therapeutics | 1.17000 | 0.06 5.41% | 1.17000 | 1.17000 | 2387698.56 | 92 | -0.82 | -0.087575 | Healthcare |
Y YVR Liquid Media Group Ltd | 0 0% | ||||||||
E EAST Eastside Distilling | 0.58000 | 0.0277 5.02% | 0.58000 | 0.58000 | 2894817.7 | 1 | -2.63 | -0.133477 | Consumer Defensive |
A ACON Aclarion | 0.17920 | 0.0002 0.11% | 0.18020 | 0.17920 | 1869263.6928 | 200 | 0 | -0.074622 | Healthcare |
A APDN Applied DNA Sciences | 0.15850 | 0.0034 2.19% | 0.16850 | 0.15700 | 8001164.639 | 42227 | -6.92 | -0.02128 | Healthcare |
M MYSZ My Size | 1.50000 | 0.19 14.50% | 1.60000 | 1.32000 | 1890196.5 | 49400 | -5.06 | -0.041482 | Technology |
G GCTK GlucoTrack | 0.26000 | 0 0.00% | 0.26900 | 0.25820 | 2134435.16 | 8228 | 0 | -0.089347 | Healthcare |
T TNON Tenon Medical | 2.52000 | -0.03 -1.18% | 2.52000 | 2.44000 | 7904204.28 | 1703 | 0 | 0.008752 | Healthcare |