Us Stocks Live Price (Page 313)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OXLCG Oxford Lane Capital Corp. | 25.030 | 0.070 0.28% | 25.030 | 25.030 | 0.00 | 3.00 | 0 | 0 | |
O OXLCI Oxford Lane Capital Corp. | 25.670 | 0.010 0.04% | 25.680 | 25.500 | 0.00 | 0.00 | 0 | 0 | |
P PMTV PennyMac Mortgage Investment Trust | 25.440 | 0.040 0.16% | 25.440 | 25.440 | 0.00 | 0.00 | 0 | 0 | |
P PMTW Pennymac Mortgage Investment Trust | 25.240 | -0.030 -0.12% | 25.290 | 25.240 | 0.00 | 1,076.00 | 0 | 0 | |
Q QVCC QVC | 9.10000 | 0.00000 0.00% | 9.10000 | 9.04000 | 0.00 | 1,494.00 | 0 | 0 | |
R RILYN B. Riley Financial | 23.420 | -0.140 -0.59% | 23.550 | 23.420 | 0.00 | 0.00 | 0 | 0 | |
R RILYT B. Riley Financial | 18.090 | 0.090 0.50% | 18.140 | 18.000 | 0.00 | 814.00 | 0 | 0 | |
R RILYZ B. Riley Financial | 16.400 | 0.050 0.31% | 16.500 | 16.280 | 0.00 | 1,315.00 | 0 | 0 | |
S SCCE Sachem Capital Corp | 23.690 | 0.090 0.38% | 23.690 | 23.690 | 0.00 | 0.00 | 0 | 0 | |
S SCCF Sachem Capital Corp | 23.320 | -0.230 -0.98% | 23.320 | 23.270 | 0.00 | 0.00 | 0 | 0 | |
S SCCG Sachem Capital Corp | 23.510 | -0.020 -0.09% | 23.510 | 23.510 | 0.00 | 0.00 | 0 | 0 | |
A AIIA/U AI Infrstr Acquisition Corp | 10.210 | -0.060 -0.58% | 10.210 | 10.210 | 0.00 | 0.00 | 0 | 0 | Financial Services |
A ALUB/U Alussa Energy Acquisition Corp. II | 10.170 | 0.000 0.00% | 10.170 | 10.170 | 0.00 | 0.00 | 0 | 0 | Financial Services |
A ALUB/WS Alussa Energy Acquisition Corp. II | 0.44000 | -0.07800 -15.06% | 0.44000 | 0.44000 | 0.00 | 0.00 | 0 | 0 | |
A APXTW Apex Treasury Corp | 0.25000 | 0.00000 0.00% | 0.25000 | 0.25000 | 0.00 | 0.00 | 0 | 0 | |
B BCSS/U Bain Capital GSS Investment Corp. | 10.230 | -0.020 -0.20% | 10.240 | 10.230 | 0.00 | 400.00 | 0 | 0 | Financial Services |
B BCSS/WS Bain Capital GSS Investment Corp. | 0.60100 | -0.09910 -14.16% | 0.61100 | 0.60100 | 0.00 | 350.00 | 0 | 0 | |
B BCTXL Briacell Therapeutics Corp | 1.07000 | 0.06000 5.94% | 1.07000 | 1.06000 | 0.00 | 0.00 | 0 | 0 | |
B BDCIW BTC Development Corp | 0.49000 | -0.01000 -2.00% | 0.49000 | 0.49000 | 0.00 | 25.00 | 0 | 0 | |
B BIII/U Black Spade Acquisition III Co. | 10.010 | -0.040 -0.40% | 10.010 | 10.010 | 0.00 | 0.00 | 0 | 0 | Financial Services |