Us Stocks Live Price (Page 313)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WHLR D Wheeler Real Estate Investment Trust | 0.40480 0.44320+0.03840(+9.49%) | -0.05510(-11.98%) | 0.45000 | 0.39660 | 230,011.81 | 1,587.00 | -1.81 | 0.00019 | Real Estate |
D DKI D Darkiris Inc | 0.069600 0.068800-0.000800(-1.15%) | -0.014400(-17.14%) | 0.093300 | 0.060300 | 208,560.02 | 4,394,624.00 | 0 | -0.008437 | Communication Services |
W WORX D SCworx Corp | 2.14000 2.23000+0.09000(+4.21%) | -0.32000(-13.01%) | 2.17000 | 2.08000 | 192,148.46 | 3,657.00 | 0 | -0.01949 | Healthcare |
C CDT D Conduit Pharmaceuticals | 0.23970 0.24930+0.00960(+4.01%) | -0.22600(-48.53%) | 0.25000 | 0.19640 | 184,743.50 | 147,716.00 | 0 | -0.000163 | Healthcare |
F FRGT D Freight Technologies | 0.25290 0.28100+0.02810(+11.11%) | -0.03130(-11.01%) | 0.28800 | 0.23790 | 144,690.41 | 56,620.00 | 0 | -0.003514 | Technology |
L LGHL D Lion Group Holding Ltd | 2.88000 2.70000-0.18000(-6.25%) | -0.17000(-5.57%) | 2.96000 | 2.71500 | 132,894.72 | 5,353.00 | 0 | -0.001279 | Financial Services |
L LTRYW D Lottery.com | 0.0025000 | -0.0005000(-16.67%) | 0.0034000 | 0.0019000 | 125,951.20 | 3,688.00 | 0 | 0 | |
S SXTC D China SXT Pharmaceuticals | 0.067600 0.066700-0.000900(-1.33%) | -0.010100(-13.00%) | 0.073000 | 0.062900 | 89,327.86 | 1,106,404.00 | 0 | -0.000098 | Healthcare |
F FGL D Founder Group Ltd | 4.45000 4.60000+0.15000(+3.37%) | 0.34000(8.27%) | 4.45000 | 4.39000 | 50,979.20 | 167.00 | 0 | -0.006841 | Industrials |
C CDZIP D Cadiz | 20.780 | -0.420(-1.98%) | 20.780 | 20.780 | 47,794.00 | 7.00 | 0 | 0 | Industrials |
B BDAI D Biddance AI Systems Inc | 2.44000 2.66000+0.22000(+9.02%) | -0.29500(-10.79%) | 2.77000 | 2.38000 | 3,340.00 | 0 | 0 | ||
S SCATW D Southern Cross Acquisition II Corp | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
A AIOK D AI OKTO Corp. | 4.44000 | -1.13000(-20.29%) | 5.41000 | 4.22000 | 1,156.00 | 0 | 0 | ||
U UWMCrw D UWM Holdings Corporation | 0.0073000 | -0.0062000(-45.93%) | 0.0082000 | 0.0036000 | 67,630.00 | 0 | 0 | ||
T TRXB D Trex Bio Inc. | 13.700 | 0.045(0.33%) | 14.130 | 13.250 | 26,128.00 | 0 | 0 | ||
B BBCI D Bradbury Capital Inc | 2.70500 2.94000+0.23500(+8.69%) | -0.29500(-9.83%) | 2.87000 | 2.52000 | 1,136.00 | 0 | 0 | ||
B BBCIW D Bradbury Capital Inc | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
T TBCVW D Thunder Bridge Capital Partners V Ltd | 0.32000 | 0.00000(0.00%) | 0.32000 | 0.32000 | 500.00 | 0 | 0 | ||
T TBCV D Thunder Bridge Capital Partners V Ltd | 9.77000 | -0.02000(-0.20%) | 9.77000 | 9.77000 | 1,100.00 | 0 | 0 | ||
R RZAI D Roze AI Inc | 9.47000 11.20000+1.73000(+18.27%) | -0.88000(-8.50%) | 10.51500 | 9.44000 | 1,732.00 | 0 | 0 |