Us Stocks Live Price (Page 313)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 FTAIN FTAI Aviation Ltd | 25.170 | -0.060 -0.24% | 25.170 | 25.170 | 0.00 | 2.00 | 0 | 0 | Industrials |
G GB/WS Global Blue Group Holding AG Warrants exercisable for one Ordinary Share of Global Blue Group Holding AG at a price of $11.50 per share | 0.013500 | -0.007100 -34.47% | 0.013500 | 0.013500 | 0.00 | 0.00 | 0 | 0 | |
G GCMGW GCM Grosvenor | 1.30000 | -0.08000 -5.80% | 1.30000 | 1.30000 | 0.00 | 0.00 | 0 | 0 | |
G GDEVW Nexters | 0.029300 | 0.003400 13.13% | 0.027000 | 0.027000 | 0.00 | 0.00 | 0 | 0 | |
G GFAIW Guardforce AI Co Limited | 0.20010 | -0.09990 -33.30% | 0.20010 | 0.20010 | 0.00 | 100.00 | 0 | 0 | |
G GGROW Gogoro | 0.022800 | -0.007200 -24.00% | 0.022800 | 0.022800 | 0.00 | 0.00 | 0 | 0 | |
G GIPRW Generation Income Properties | 0.23680 | -0.45310 -65.68% | 0.55180 | 0.22520 | 0.00 | 0.00 | 0 | 0 | |
G GJH Synthetic Fixed-Income Sec STRATS 2004-06 | 9.50000 | 0.02000 0.21% | 9.50000 | 9.50000 | 0.00 | 0.00 | 0 | 0 | |
G GJO Synthetic Fixed-Income Securities | 24.700 | -0.280 -1.12% | 24.700 | 24.700 | 0.00 | 0.00 | 0 | 0 | |
G GJP Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6 | 24.000 | -0.280 -1.15% | 24.000 | 24.000 | 0.00 | 0.00 | 0 | 0 | |
G GJR Synthetic Fixed Income Securities | 25.000 | 0.230 0.93% | 25.000 | 25.000 | 0.00 | 0.00 | 0 | 0 | |
 GJS Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group | 22.780 | -0.210 -0.91% | 22.780 | 22.780 | 0.00 | 0.00 | 0 | 0 | |
G GJT Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corp | 22.150 | -0.590 -2.59% | 22.150 | 22.150 | 0.00 | 0.00 | 0 | 0 | |
G GOVXW GeoVax Labs | 0.030000 | 0.000000 0.00% | 0.030100 | 0.030000 | 0.00 | 0.00 | 0 | 0 | |
 GRABW Grab Holdings Limited | 0.54750 | 0.08750 19.02% | 0.54750 | 0.53750 | 0.00 | 1,356.00 | 0 | 0 | |
G GROY/WS Gold Royalty Corp | 0.22000 | 0.00000 0.00% | 0.22000 | 0.22000 | 0.00 | 0.00 | 0 | 0 | |
G GRRRW Gorilla Technology Group | 0.66780 | 0.05780 9.48% | 0.66000 | 0.66000 | 0.00 | 0.00 | 0 | 0 | |
H HCVI Hennessy Capital Investment Corp | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
H HCVIU Hennessy Capital Investment Corp | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
H HCVIW Hennessy Capital Investment Corp | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 |