Us Stocks Live Price (Page 313)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WPAC/U White Pearl Acquisition Corp | 10.490 | 0.380 3.76% | 10.490 | 10.490 | 0.00 | 0.00 | 0 | 0 | |
Z ZKP Lafayette Digital Acquisition Corp I | 9.90000 | 0.04000 0.41% | 9.90000 | 9.89000 | 0.00 | 0.00 | 0 | 0 | |
Z ZKPW Lafayette Digital Acquisition Corp I | 0.24000 | 0.00000 0.00% | 0.24000 | 0.24000 | 0.00 | 0.00 | 0 | 0 | |
X XRNpB Chiron Real Estate Inc. | 24.700 | -0.130 -0.52% | 24.700 | 24.700 | 0.00 | 0.00 | 0 | 0 | Real Estate |
C CMII Columbus Circle Capital Corp II | 9.89500 | 0.00500 0.05% | 9.89500 | 9.89500 | 0.00 | 0.00 | 0 | 0 | |
M MDAIW Spectral AI | 0.71000 | -0.03000 -4.05% | 0.73000 | 0.71000 | 0.00 | 0.00 | 0 | 0 | |
C CpR Citigroup Inc. | 25.330 | -0.060 -0.24% | 25.380 | 25.320 | 0.00 | 0.00 | 0 | 0 | Financial Services |
G GLED/U Galaxyedge Acquisition Corporation | 10.040 | -0.030 -0.30% | 10.040 | 10.040 | 0.00 | 0.00 | 0 | 0 | Financial Services |
I INFQ/WS Infleqtion Inc | 5.79000 | -0.61000 -9.53% | 5.79000 | 5.62000 | 0.00 | 720.00 | 0 | 0 | |
O ORCLpD Oracle Corp. | 50.180 | -1.720 -3.31% | 50.770 | 49.880 | 0.00 | 10,050.00 | 0 | 0 | Technology |
S SVAQW Silicon Valley Acquisition Corp | 0.27020 | -0.00990 -3.53% | 0.27020 | 0.27020 | 0.00 | 0.00 | 0 | 0 | |
V VHCPW Vine Hill Capital Investment Corp II | 0.39000 | 0.01000 2.63% | 0.39000 | 0.39000 | 0.00 | 0.00 | 0 | 0 | |
X XFLH/U XFLH Capital Corporation | 9.98000 | -0.03000 -0.30% | 9.98000 | 9.98000 | 0.00 | 0.00 | 0 | 0 | Financial Services |
A AACOU Abony Acquisition Corporation I | 9.97000 | 0.01000 0.10% | 9.97000 | 9.97000 | 0.00 | 0.00 | 0 | 0 | |
A ACAAU Averin Cap Acquisition Corp | 10.040 | -0.010 -0.10% | 10.040 | 10.040 | 0.00 | 0.00 | 0 | 0 | |
A ADACW American Drive Acquisition Company | 0.27000 | 0.01800 7.14% | 0.27000 | 0.27000 | 0.00 | 0.00 | 0 | 0 | |
A AIDX 20/20 Biolabs Inc | 1.56000 | 0.03000 1.96% | 1.56000 | 1.53000 | 0.00 | 104.00 | 0 | 0 | |
A ARTC Art Technology Acquisition Corp | 9.85000 | 0.00000 0.00% | 9.85000 | 9.85000 | 0.00 | 500.00 | 0 | 0 | |
A ARTCW Art Technology Acquisition Corp | 0.35000 | -0.03800 -9.79% | 0.35000 | 0.35000 | 0.00 | 0.00 | 0 | 0 | |
B BESS Bimergen Energy Corporation | 2.72000 | -0.13000 -4.56% | 2.85000 | 2.72000 | 0.00 | 701.00 | 0 | 0 |