Us Stocks Live Price (Page 313)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HUBCW Hub Cyber Security Ltd | 0.010000 | -0.001000 -9.09% | 0.010000 | 0.010000 | 0.00 | 400.00 | 0 | 0 | |
H HUBCZ Hub Cyber Security Ltd | 0.0077000 | 0.0001000 1.32% | 0.0077000 | 0.0077000 | 0.00 | 0.00 | 0 | 0 | |
K KVACW Keen Vision Acquisition Corp | 0.015200 | -0.001600 -9.52% | 0.017900 | 0.015200 | 0.00 | 100.00 | 0 | 0 | |
L LEGT/U Legato Merger Corp | 11.460 | 0.470 4.28% | 11.460 | 11.460 | 0.00 | 0.00 | 0 | 0 | Financial Services |
L LEGT/WS Legato Merger Corp | 0.70130 | -0.04870 -6.49% | 0.78000 | 0.70000 | 0.00 | 0.00 | 0 | 0 | |
L LNZAW LanzaTech Global | 0.015400 | 0.000100 0.65% | 0.015400 | 0.015400 | 0.00 | 0.00 | 0 | 0 | |
L LOTWW Lotus Technology | 0.070000 | 0.013800 24.56% | 0.070000 | 0.070000 | 0.00 | 0.00 | 0 | 0 | |
L LPAAU Launch One Acquisition Corp | 10.590 | 0.240 2.32% | 10.590 | 10.590 | 0.00 | 0.00 | 0 | 0 | Financial Services |
L LPAAW Launch One Acquisition Corp. | 0.12990 | 0.02990 29.90% | 0.12990 | 0.12000 | 0.00 | 0.00 | 0 | 0 | |
L LPBBW Launch Two Acquisition Corp | 0.15000 | -0.09420 -38.57% | 0.15000 | 0.15000 | 0.00 | 100.00 | 0 | 0 | |
L LZM/WS Lifezone Metals Limited | 0.70000 | -0.00720 -1.02% | 0.79000 | 0.70000 | 0.00 | 0.00 | 0 | 0 | |
M MACIU Melar Acquisition Corp. I | 12.490 | 1.760 16.40% | 10.730 | 10.730 | 0.00 | 0.00 | 0 | 0 | Financial Services |
M MACIW Melar Acquisition Corp. I | 0.12000 | -0.00010 -0.08% | 0.12000 | 0.12000 | 0.00 | 0.00 | 0 | 0 | |
M MBAVW M3 Brigade Acquisition V Corp. | 0.35000 | -0.01000 -2.78% | 0.35000 | 0.35000 | 0.00 | 0.00 | 0 | 0 | |
M MKDWW MKDWELL Tech Inc. | 0.014300 | 0.001800 14.40% | 0.014300 | 0.014300 | 0.00 | 0.00 | 0 | 0 | |
M MNYWW MoneyHero Limited | 0.045000 | -0.015300 -25.37% | 0.045000 | 0.045000 | 0.00 | 0.00 | 0 | 0 | |
M MOBXW Mobix Labs | 0.094100 | -0.005900 -5.90% | 0.094100 | 0.094100 | 0.00 | 200.00 | 0 | 0 | |
M MRNOW Murano Global Investments PLC | 0.042000 | -0.002000 -4.55% | 0.042000 | 0.042000 | 0.00 | 0.00 | 0 | 0 | |
M MSAIW MultiSensor AI Holdings | 0.019100 | -0.001000 -4.98% | 0.019100 | 0.019100 | 0.00 | 200.00 | 0 | 0 | |
M MTBpJ M & T Bank Corp. | 26.450 | -0.050 -0.19% | 26.450 | 26.450 | 0.00 | 0.00 | 0 | 0 | Financial Services |