Us Stocks Live Price (Page 312)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OAKUW Oak Woods Acquisition Corp | 0.016200 | -0.014400 -47.06% | 0.016200 | 0.016200 | 0.00 | 0.00 | 0 | 0 | |
O OCCIM OFS Credit Company Inc | 25.140 | 0.110 0.44% | 25.140 | 25.140 | 0.00 | 0.00 | 0 | 0 | Financial Services |
O OCSAW Oculis Holding AG Warrants | 15.700 | 0.530 3.49% | 15.700 | 15.700 | 0.00 | 0.00 | 0 | 0 | |
O ODVWZ Osisko Development Corp | 0.18000 | -0.07010 -28.03% | 0.18000 | 0.17610 | 0.00 | 0.00 | 0 | 0 | |
O ONMDW OneMedNet Corp | 0.040000 | -0.008000 -16.67% | 0.040000 | 0.040000 | 0.00 | 0.00 | 0 | 0 | |
O OPTXW Syntec Optics Holdings | 1.43000 | -0.17000 -10.63% | 1.75000 | 1.43000 | 0.00 | 5,359.00 | 0 | 0 | |
P PBMWW Psyence Biomedical Ltd | 0.030300 | -0.002300 -7.06% | 0.030300 | 0.030300 | 0.00 | 0.00 | 0 | 0 | |
P PCGpX PG&E Corp | 41.310 | -0.320 -0.77% | 42.070 | 41.300 | 0.00 | 0.00 | 0 | 0 | Utilities |
P PDPA Pearl Diver Credit Company Inc | 25.070 | 0.020 0.08% | 25.070 | 25.070 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PDYNW Palladyne AI Corp | 0.057000 | -0.003000 -5.00% | 0.057000 | 0.057000 | 0.00 | 322.00 | 0 | 0 | |
P POLEW Andretti Acquisition Corp. II | 0.12000 | -0.01000 -7.69% | 0.12000 | 0.12000 | 0.00 | 1,400.00 | 0 | 0 | |
P PSQH/WS PSQ Holdings | 0.070000 | 0.008000 12.90% | 0.070000 | 0.051000 | 0.00 | 0.00 | 0 | 0 | |
R RAINW RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | 0.20000 | 0.00150 0.76% | 0.20000 | 0.20000 | 0.00 | 0.00 | 0 | 0 | |
R RCKTW Rocket Pharmaceuticals | 0.0080000 | -0.0019000 -19.19% | 0.0080000 | 0.0080000 | 0.00 | 0.00 | 0 | 0 | |
R RDZNW Roadzen | 0.14100 | 0.03090 28.07% | 0.14100 | 0.14010 | 0.00 | 0.00 | 0 | 0 | |
R RMCOW Royalty Management Holding Corp | 0.20000 | -0.01320 -6.19% | 0.20000 | 0.20000 | 0.00 | 0.00 | 0 | 0 | |
R RMSGW Real Messenger Corporation | 0.055000 | 0.000000 0.00% | 0.057500 | 0.052500 | 0.00 | 0.00 | 0 | 0 | |
R RVMDW Revolution Medicines | 5.21000 | 1.11000 27.07% | 5.23000 | 4.90000 | 0.00 | 8,174.00 | 0 | 0 | |
R RZLVW Rezolve AI Ltd | 0.97100 | 0.02100 2.21% | 1.13000 | 0.96100 | 0.00 | 0.00 | 0 | 0 | |
S SAIHW SAIHEAT Limited | 0.030000 | -0.005100 -14.53% | 0.030000 | 0.030000 | 0.00 | 0.00 | 0 | 0 |