Us Stocks Live Price (Page 312)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M METpE D MetLife | 20.310 | -0.110(-0.54%) | 20.345 | 20.200 | 653,982.00 | 2,268.00 | 0 | 0 | Financial Services |
S SMTK D SmartKem Inc. | 0.59550 0.65000+0.05450(+9.15%) | -0.13450(-18.42%) | 0.65410 | 0.59550 | 616,818.30 | 4,234.00 | 0 | -0.006403 | Technology |
F FGBIP D First Guaranty Bancshares | 16.900 | -0.040(-0.24%) | 16.900 | 16.900 | 583,050.00 | 1.00 | 0 | 0 | Financial Services |
S STKH D Steakholder Foods Ltd | 0.52250 0.53940+0.01690(+3.23%) | 0.00730(1.42%) | 0.53800 | 0.51750 | 581,871.15 | 1,794.00 | -2.7082 | 0.027214 | Consumer Defensive |
L LRHC D La Rosa Holdings Corp | 1.01000 | -0.09000(-8.18%) | 1.06000 | 1.01000 | 575,335.39 | 2,564.00 | 0 | -0.000147 | Real Estate |
G GLUpA D Gabelli Global Utility & Income Trust Series A (The) | 52.000 | 7.330(16.41%) | 52.000 | 43.800 | 570,804.00 | 1,426.00 | 0 | 0 | Financial Services |
 RNRpF D RenaissanceRe Holdings Ltd | 18.920 | -0.110(-0.58%) | 19.190 | 18.920 | 567,600.00 | 220.00 | 0 | 0 | Financial Services |
N NEXR D Nexera Technologies Ltd. | 0.98000 | -0.03500(-3.45%) | 0.99000 | 0.95620 | 546,314.72 | 2,432.00 | 0 | 0.000802 | Consumer Cyclical |
B BWBBP D Bridgewater Bancshares | 18.890 | -0.260(-1.36%) | 18.890 | 18.890 | 521,364.00 | 2.00 | 0 | 0 | Financial Services |
S SUGP D SU Group Holdings Limited | 1.94000 1.91000-0.03000(-1.55%) | -0.24000(-11.01%) | 2.06000 | 1.87000 | 518,998.50 | 3,311.00 | 0 | -0.038557 | Industrials |
I IPW D iPower | 0.40260 0.51730+0.11470(+28.49%) | -0.13360(-24.92%) | 0.49900 | 0.35810 | 508,316.32 | 8,688.00 | 0.13 | -0.000826 | Consumer Cyclical |
R RKDA D Arcadia Biosciences | 0.20840 0.20500-0.00340(-1.63%) | -0.00010(-0.05%) | 0.21430 | 0.16280 | 502,079.57 | 346,950.00 | 0.08 | -0.043588 | Consumer Defensive |
B BDRX D Biodexa Pharmaceuticals plc | 0.47680 0.49790+0.02110(+4.43%) | 0.12860(36.93%) | 0.53950 | 0.40390 | 490,658.67 | 749,670.00 | 0 | 0.008381 | Healthcare |
X XXII D 22nd Century Group | 0.66000 0.660000.00000(0.00%) | -0.06440(-8.89%) | 0.70000 | 0.66010 | 471,236.04 | 30.00 | -0.41 | 0.000285 | Consumer Defensive |
W WTFCN D Wintrust Financial Corp | 25.850 | -0.250(-0.96%) | 25.900 | 25.850 | 439,450.00 | 301.00 | 0 | 0 | Financial Services |
Y YMT D Yimutian Inc | 0.81170 | -0.07590(-8.55%) | 0.81170 | 0.77760 | 386,832.68 | 628.00 | 0 | -0.030183 | Technology |
S SDST D Stardust Power Inc. | 0.026500 0.030400+0.003900(+14.72%) | -0.014500(-35.37%) | 0.032500 | 0.025700 | 384,884.22 | 7,075,907.00 | -0.9 | -0.021637 | Industrials |
V VCIG D VCI Global Limited | 0.27000 0.31500+0.04500(+16.67%) | -0.06180(-18.63%) | 0.33490 | 0.27000 | 341,953.92 | 12,792.00 | 0 | -0.000039 | Industrials |
R RVSNW D Rail Vision Ltd | 0.020400 | -0.008900(-30.38%) | 0.024600 | 0.020400 | 324,280.24 | 0.00 | 0 | 0 | |
S SHFS D SHF Holdings | 0.22620 0.22140-0.00480(-2.12%) | -0.04000(-15.03%) | 0.23680 | 0.19350 | 232,476.15 | 145,286.00 | 0 | -0.019618 | Financial Services |