Us Stocks Live Price (Page 312)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EONR/WS EON Resources Inc | 0.070000 | 0.000000 0.00% | 0.070000 | 0.070000 | 0.00 | 0.00 | 0 | 0 | |
E EQV/U EQV Ventures Acquisition Corp | 10.170 | -0.010 -0.10% | 10.170 | 10.170 | 0.00 | 0.00 | 0 | 0 | Financial Services |
E EQV/WS EQV Ventures Acquisition Corp. | 0.35230 | -0.05770 -14.07% | 0.35230 | 0.35230 | 0.00 | 0.00 | 0 | 0 | |
E ESGLW ESGL Holdings Limited | 0.012200 | -0.003800 -23.75% | 0.017500 | 0.012200 | 0.00 | 0.00 | 0 | 0 | |
E ESLAW Estrella Immunopharma | 0.12000 | 0.00750 6.67% | 0.12000 | 0.10000 | 0.00 | 0.00 | 0 | 0 | |
E ETpI Energy Transfer LP | 11.520 | -0.150 -1.29% | 11.520 | 11.520 | 0.00 | 0.00 | 0 | 0 | Energy |
E EURKU Eureka Acquisition Corp. | 10.260 | 0.020 0.20% | 10.260 | 10.260 | 0.00 | 0.00 | 0 | 0 | Financial Services |
 EXEEL Expand Energy Corporation | 100.630 | -0.730 -0.72% | 100.630 | 100.630 | 0.00 | 0.00 | 0 | 0 | |
EXEEW Expand Energy Corporation | 106.090 | 13.560 14.65% | 106.090 | 105.030 | 0.00 | 0.00 | 0 | 0 | |
EXEEZ Expand Energy Corporation | 105.500 | 2.170 2.10% | 105.510 | 105.500 | 0.00 | 0.00 | 0 | 0 | |
E EXOD Exodus Movement Inc | 41.860 | -6.540 -13.51% | 47.330 | 41.600 | 0.00 | 0.00 | 0 | 0 | |
F FAASW DigiAsia Corp | 0.050800 | 0.008300 19.53% | 0.050800 | 0.044600 | 0.00 | 0.00 | 0 | 0 | |
F FACTU FACT II Acquisition Corp | 10.040 | 0.080 0.80% | 10.040 | 10.040 | 0.00 | 0.00 | 0 | 0 | |
F FACTW FACT II Acquisition Corp. | 0.20000 | 0.00000 0.00% | 0.20000 | 0.20000 | 0.00 | 0.00 | 0 | 0 | |
F FBYDW Falcon's Beyond Global | 0.99000 | 0.17850 22.00% | 0.99000 | 0.99000 | 0.00 | 0.00 | 0 | 0 | |
F FLGpU Flagstar Financial Inc | 37.980 | 0.730 1.96% | 37.980 | 37.980 | 0.00 | 0.00 | 0 | 0 | Financial Services |
F FLOC Flowco Holdings Inc | 18.485 | -3.505 -15.94% | 18.485 | 18.485 | 0.00 | 1,888.00 | 0 | 0 | |
F FLYX/WS flyExclusive | 0.091000 | -0.014100 -13.42% | 0.091000 | 0.091000 | 0.00 | 0.00 | 0 | 0 | |
F FMSTW Foremost Lithium Resource & Technology Ltd | 0.25420 | 0.06420 33.79% | 0.25420 | 0.25010 | 0.00 | 0.00 | 0 | 0 | |
F FORLU Four Leaf Acquisition Corp | 10.500 | 0.120 1.16% | 10.500 | 10.500 | 0.00 | 0.00 | 0 | 0 | Financial Services |