Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JFBR Jeffs' Brands Ltd | 3.20000 | 0.28 9.59% | 3.57000 | 3.07000 | 2301974.4 | 8826 | 0 | -0.035726 | Consumer Cyclical |
N NVFY Nova Lifestyle | 0.60000 | -0.0158 -2.57% | 0.60000 | 0.60000 | 4326423.6 | 11 | 0 | -0.131868 | Consumer Cyclical |
D DGLY Digital Ally | 0.89600 | 0.0475 5.60% | 0.89600 | 0.79990 | 4178529.152 | 1268 | -0.07 | -0.126197 | Communication Services |
B BPTH Bio-Path Holdings | 0.80800 | 0.008 1.00% | 0.85000 | 0.78290 | 3479968.736 | 1171 | 2.65 | -0.096882 | Healthcare |
C CWBR CohBar | 0 0% | ||||||||
C CETXP Cemtrex | 0 0% | ||||||||
T TRVN Trevena | 0 0% | ||||||||
Z ZIVO Zivo Bioscience | 0 0% | ||||||||
B BBLG Bone Biologics Corp | 1.30000 | 0.03 2.36% | 1.64000 | 1.18000 | 3202594.2 | 7273 | -5 | -0.890411 | Healthcare |
S STAF Staffing 360 Solutions | 2.29000 | -0.16 -6.53% | 2.42000 | 2.27000 | 3505390.02 | 4725 | -9.08 | -0.062575 | Industrials |
S SLRX Salarius Pharmaceuticals | 1.56000 | 0.19 13.87% | 1.58000 | 1.48000 | 2248204.92 | 468 | -214.48 | -0.303502 | Healthcare |
S SONN Sonnet BioTherapeutics Holdings | 2.75000 | -0.24 -8.03% | 3.04000 | 2.72000 | 2303562.25 | 4818 | -0.5 | -2.864583 | Healthcare |
F FRGT Freight Technologies | 1.46000 | -0.01 -0.68% | 1.49000 | 1.45000 | 2927408.04 | 1490 | 0 | -0.00075 | Technology |
M MKUL Molekule Group | 0 0% | ||||||||
L LIFW MSP Recovery | 1.85000 | -0.05 -2.63% | 1.91000 | 1.62000 | 3515000 | 18521 | 0 | -0.012367 | Healthcare |
P PHIO Phio Pharmaceuticals Corp | 2.46000 | 0 0.00% | 2.53000 | 2.46000 | 2595838.74 | 202 | -16.38 | -0.252308 | Healthcare |
A ALLR Allarity Therapeutics | 1.29000 | 0.02 1.57% | 1.29000 | 1.25000 | 5719327.23 | 2935 | 0 | 0.000231 | Healthcare |
X XXII 22nd Century Group | 0.090000 | -0.0028 -3.02% | 0.093000 | 0.085000 | 4172330.43 | 142458 | -0.41 | -0.005022 | Consumer Defensive |
H HSDT Helius Medical Technologies | 0.45280 | 0.0128 2.91% | 0.50000 | 0.45280 | 1688116.2816 | 0 | -11.91905 | -0.106042 | Healthcare |
O OTRKP Ontrak | 0 0% |