Us Stocks Live Price (Page 312)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PMTV D PennyMac Mortgage Investment Trust | 25.110 | -0.120(-0.48%) | 25.140 | 25.110 | 0.00 | 0.00 | 0 | 0 | |
P PMTW D Pennymac Mortgage Investment Trust | 25.000 | -0.060(-0.24%) | 25.000 | 25.000 | 0.00 | 0.00 | 0 | 0 | |
R RILYN D B. Riley Financial | 24.910 | -0.070(-0.28%) | 24.950 | 24.900 | 0.00 | 0.00 | 0 | 0 | |
R RILYT D B. Riley Financial | 20.300 | -0.550(-2.64%) | 20.850 | 20.300 | 0.00 | 0.00 | 0 | 0 | |
R RILYZ D B. Riley Financial | 18.090 | -0.630(-3.37%) | 18.470 | 18.040 | 0.00 | 0.00 | 0 | 0 | |
S SCCE D Sachem Capital Corp | 24.370 | -0.260(-1.06%) | 24.370 | 24.370 | 0.00 | 0.00 | 0 | 0 | |
S SCCF D Sachem Capital Corp | 24.770 | 0.110(0.45%) | 24.770 | 24.770 | 0.00 | 0.00 | 0 | 0 | |
S SCCG D Sachem Capital Corp | 24.700 | -0.190(-0.76%) | 24.700 | 24.700 | 0.00 | 0.00 | 0 | 0 | |
A AIIA/U D AI Infrstr Acquisition Corp | 10.210 | -0.060(-0.58%) | 10.210 | 10.210 | 0.00 | 0.00 | 0 | 0 | Financial Services |
A ALUB/U D Alussa Energy Acquisition Corp. II | 10.170 | 0.000(0.00%) | 10.170 | 10.170 | 0.00 | 0.00 | 0 | 0 | Financial Services |
A ALUB/WS D Alussa Energy Acquisition Corp. II | 0.46580 | -0.02420(-4.94%) | 0.46580 | 0.46580 | 0.00 | 0.00 | 0 | 0 | |
A APXTW D Apex Treasury Corp | 0.34000 | 0.00000(0.00%) | 0.34000 | 0.34000 | 0.00 | 0.00 | 0 | 0 | |
B BCSS/U D Bain Capital GSS Investment Corp. | 10.350 | 0.080(0.78%) | 10.370 | 10.350 | 0.00 | 0.00 | 0 | 0 | Financial Services |
B BCSS/WS D Bain Capital GSS Investment Corp. | 0.68000 | 0.06240(10.10%) | 0.75000 | 0.68000 | 0.00 | 0.00 | 0 | 0 | |
B BCTXL D Briacell Therapeutics Corp | 0.65000 | -0.05000(-7.14%) | 0.65000 | 0.65000 | 0.00 | 0.00 | 0 | 0 | |
B BDCIW D BTC Development Corp | 0.49080 | 0.04080(9.07%) | 0.49080 | 0.49080 | 0.00 | 0.00 | 0 | 0 | |
B BIII/U D Black Spade Acquisition III Co. | 9.95000 | -0.06000(-0.60%) | 9.95000 | 9.95000 | 0.00 | 0.00 | 0 | 0 | Financial Services |
B BIXIU D Bitcoin Infrastructure Acquisition Corp Ltd. | 10.060 | 0.030(0.30%) | 10.070 | 10.060 | 0.00 | 0.00 | 0 | 0 | Financial Services |
B BIXIW D Bitcoin Infrastructure Acquisition Corp Ltd | 0.30140 | 0.01140(3.93%) | 0.30140 | 0.30140 | 0.00 | 0.00 | 0 | 0 | |
B BLZRW D Trailblazer Acquisition Corp | 0.43750 | -0.03720(-7.84%) | 0.43750 | 0.43750 | 0.00 | 0.00 | 0 | 0 |