Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NUVB/WS Nuvation Bio | 0.16010 | -0.02740 -14.61% | 0.16010 | 0.16010 | 0.00 | 100.00 | 0 | 0 | |
N NVVEW Nuvve Holding Corp | 0.019900 | -0.002900 -12.72% | 0.020700 | 0.017100 | 0.00 | 0.00 | 0 | 0 | |
N NXGLW NexGel | 0.29610 | 0.00690 2.39% | 0.29610 | 0.29610 | 0.00 | 0.00 | 0 | 0 | |
N NXLIW Nexalin Technology | 0.0093000 | -0.0039000 -29.55% | 0.0107000 | 0.0093000 | 0.00 | 900.00 | 0 | 0 | |
N NXPLW NextPlat Corp | 0.21970 | 0.17430 383.92% | 0.21970 | 0.09150 | 0.00 | 0.00 | 0 | 0 | |
O OABIW OmniAb | 0.11250 | 0.00000 0.00% | 0.11250 | 0.11250 | 0.00 | 0.00 | 0 | 0 | |
O ONFOW Onfolio Holdings | 0.20920 | -0.02680 -11.36% | 0.20920 | 0.20920 | 0.00 | 9.00 | 0 | 0 | |
O OPFI/WS OppFi | 1.53000 | -0.05000 -3.16% | 1.53000 | 1.53000 | 0.00 | 100.00 | 0 | 0 | |
O OPI Office Properties Income Trust | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
O OXBRW Oxbridge Re Holdings Limited | 0.39990 | -0.03010 -7.00% | 0.39990 | 0.39990 | 0.00 | 0.00 | 0 | 0 | |
O OXY/WS Occidental Petroleum Corp | 20.470 | -2.210 -9.74% | 22.190 | 20.470 | 0.00 | 8,193.00 | 0 | 0 | |
P PBIpB Pitney Bowes | 19.520 | -0.200 -1.01% | 19.620 | 19.520 | 0.00 | 1,018.00 | 0 | 0 | |
P PCTTW PureCycle Technologies | 3.86000 | -0.64000 -14.22% | 4.30000 | 3.86000 | 0.00 | 772.00 | 0 | 0 | |
P PERF/WS Perfect Corp | 0.025200 | 0.000200 0.80% | 0.025200 | 0.025200 | 0.00 | 0.00 | 0 | 0 | |
P PFH Prudential Financial | 18.050 | -0.200 -1.10% | 18.090 | 18.050 | 0.00 | 200.00 | 0 | 0 | |
P PGYWW Pagaya Technologies Ltd | 0.51110 | 0.00060 0.12% | 0.54250 | 0.51110 | 0.00 | 3,600.00 | 0 | 0 | |
P PIIIW P3 Health Partners | 0.0092000 | -0.0001000 -1.08% | 0.0094000 | 0.0092000 | 0.00 | 200.00 | 0 | 0 | |
P PL/WS Planet Labs PBC Redeemable warrants each whole | 4.59000 | -0.64000 -12.24% | 5.25000 | 4.59000 | 0.00 | 1,731.00 | 0 | 0 | |
P PRENW Prenetics Global Limited | 0.022700 | -0.005800 -20.35% | 0.034900 | 0.022700 | 0.00 | 0.00 | 0 | 0 | |
P PRIFpD Priority Income Fund | 24.300 | 0.020 0.08% | 24.300 | 24.300 | 0.00 | 0.00 | 0 | 0 | Financial Services |