Us Stocks Live Price (Page 312)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I INVZW Innoviz Technologies Ltd | 0.010300 | 0.005300 106.00% | 0.010300 | 0.010300 | 0.00 | 0.00 | 0 | 0 | |
I IONQ/WS IonQ | 24.360 | -1.490 -5.76% | 25.430 | 24.330 | 0.00 | 550.00 | 0 | 0 | |
I IPB Merrill Lynch | 25.730 | -0.230 -0.89% | 25.730 | 25.730 | 0.00 | 0.00 | 0 | 0 | |
I IRS/WS IRSA Inversiones y Representaciones SA | 2.15000 | 0.19000 9.69% | 2.15000 | 1.97500 | 0.00 | 0.00 | 0 | 0 | |
I IVDAW Iveda Solutions | 0.091300 | -0.052300 -36.42% | 0.091300 | 0.091300 | 0.00 | 0.00 | 0 | 0 | |
J JBK Lehman ABS Corp | 25.510 | 0.010 0.04% | 25.730 | 25.500 | 0.00 | 0.00 | 0 | 0 | |
J JFBRW Jeffs' Brands Ltd | 0.0072000 | -0.0107000 -59.78% | 0.0072000 | 0.0072000 | 0.00 | 0.00 | 0 | 0 | |
A ADAMH Adamas Trust Inc | 25.690 | 0.010 0.04% | 25.690 | 25.650 | 0.00 | 139.00 | 0 | 0 | |
B BEPH Brookfield BRP Holdings (Canada) | 15.110 | -0.040 -0.26% | 15.190 | 15.110 | 0.00 | 362.00 | 0 | 0 | |
B BWNB Babcock & Wilcox Enterprises | 25.050 | 0.060 0.24% | 25.050 | 25.050 | 0.00 | 534.00 | 0 | 0 | |
C CIMN Chimera Investment Corp. | 25.140 | -0.150 -0.59% | 25.140 | 25.140 | 0.00 | 0.00 | 0 | 0 | |
C CIMO Chimera Investment Corp. | 25.370 | 0.080 0.32% | 25.370 | 25.280 | 0.00 | 200.00 | 0 | 0 | |
C CTDD Qwest Corp | 20.100 | -0.090 -0.45% | 20.140 | 20.100 | 0.00 | 396.00 | 0 | 0 | |
D DTG DTE Energy Company 2021 Series E | 17.210 | -0.140 -0.81% | 17.280 | 17.210 | 0.00 | 375.00 | 0 | 0 | |
E ECCU Eagle Point Credit Company Inc. | 25.330 | 0.220 0.88% | 25.380 | 25.330 | 0.00 | 800.00 | 0 | 0 | |
G GAINI Gladstone Investment Corp. | 25.470 | -0.130 -0.51% | 25.470 | 25.470 | 0.00 | 0.00 | 0 | 0 | |
H HCACU Hall Chadwick Acquisition Corp | 13.000 | 2.790 27.33% | 10.255 | 10.250 | 0.00 | 0.00 | 0 | 0 | Financial Services |
M METCI Ramaco Resources Inc | 25.210 | 0.010 0.04% | 25.210 | 25.200 | 0.00 | 0.00 | 0 | 0 | |
M METCZ Ramaco Resources Inc 8.375% Senir Fxd Nt | 25.550 | 0.000 0.00% | 25.550 | 25.540 | 0.00 | 130.00 | 0 | 0 | |
M MFAN MFA Financial | 25.160 | -0.020 -0.08% | 25.160 | 25.100 | 0.00 | 161.00 | 0 | 0 |