Us Stocks Live Price (Page 312)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
P
PXSAW
Pyxis Tankers
0.050100
0.010200
25.56%
0.0501000.0501000.000.0000
P
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert Ser GSC-2(Goldman Sachs)
23.110
0.360
1.58%
23.30023.1100.000.0000
Q
QBTS/WS
D-Wave Quantum
8.17000
1.06000
14.91%
8.720007.110000.0076,867.0000
Q
QSIAW
Quantum-Si
0.48000
0.05000
11.63%
0.480000.480000.000.0000
R
RBOT/WS
Vicarious Surgical
0.026100
0.000100
0.38%
0.0261000.0261000.000.0000
A
ACHR/WS
Archer Aviation
3.35000
-1.02000
-23.34%
3.850003.210000.006,217.0000
A
ACONW
Aclarion
0.043000
-0.025000
-36.76%
0.0430000.0430000.000.0000
A
ADNWW
Advent Technologies Holdings
0.0083000
-0.0006000
-6.74%
0.00830000.00820000.00400.0000
A
ADSEW
Ads-Tec Energy PLC
2.00000
0.44000
28.21%
2.000001.910000.000.0000
A
ADVWW
Advantage Solutions
0.013000
0.001000
8.33%
0.0100000.0100000.000.0000
A
AFGE
American Financial Group
16.740
0.130
0.78%
16.74016.5200.00700.0000
A
AFRIW
Forafric Global PLC
0.40700
0.06700
19.71%
0.407000.407000.000.0000
A
AIMDW
Ainos
0.28140
0.08150
40.77%
0.290000.220000.000.0000
A
ALLpB
Allstate Corp (The)
25.600
-0.070
-0.27%
25.60025.6000.001,000.0000Financial Services
A
ALVOW
Alvotech
2.02000
0.34000
20.24%
2.020002.020000.0010.0000
A
AMBP/WS
Ardagh Metal Packaging SA
0.029400
0.006900
30.67%
0.0294000.0294000.00155.0000
A
AMPGW
Amplitech Group
0.68270
0.36890
117.56%
0.682700.682700.00100.0000
A
AMPX/WS
Amprius Technologies
0.23010
-0.01320
-5.43%
0.230100.200000.000.0000
A
ANGHW
Anghami
0.010300
-0.003100
-23.13%
0.0103000.0103000.000.0000
A
AP/WS
Ampco-Pittsburgh Corp
0.033000
0.022800
223.53%
0.0330000.0290000.000.0000
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.