Us Stocks Live Price (Page 312)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JAN D Janus Living Inc | 28.710 | -0.080(-0.28%) | 29.260 | 28.360 | 0.00 | 36,733.00 | 0 | 0 | |
K KPET/U D KPET Ultra Paceline Corp | 10.590 | -0.060(-0.56%) | 10.590 | 10.590 | 0.00 | 0.00 | 0 | 0 | |
K KRAQ D Krakacquisition Corp | 10.000 | 0.010(0.10%) | 10.000 | 9.990 | 0.00 | 1,200.00 | 0 | 0 | |
K KRAQW D Krakacquisition Corporation | 0.50970 | 0.06870(15.58%) | 0.50970 | 0.50970 | 0.00 | 0.00 | 0 | 0 | |
M MAKO D Mako Mining Corp | 7.34000 | -0.05000(-0.68%) | 7.44000 | 7.20000 | 0.00 | 7,534.00 | 0 | 0 | |
M MLAA D Mountain Lake Acquisition Corp II | 9.93000 | -0.01000(-0.10%) | 9.94000 | 9.93000 | 0.00 | 2,497.00 | 0 | 0 | |
M MLAAW D Mountain Lake Acquisition Corp II | 0.22500 | 0.01500(7.14%) | 0.22500 | 0.22500 | 0.00 | 0.00 | 0 | 0 | |
M MTAL/WS D Metals Acquisition Corp. II | 1.10000 | 0.10000(10.00%) | 1.10000 | 1.10000 | 0.00 | 0.00 | 0 | 0 | |
M MUZEW D Muzero Acquisition Corporation | 0.31000 | 0.01120(3.75%) | 0.31000 | 0.31000 | 0.00 | 0.00 | 0 | 0 | |
N NEXRW D Nexera Technologies Ltd. | 0.019000 | -0.001800(-8.65%) | 0.029600 | 0.018900 | 0.00 | 6,140.00 | 0 | 0 | |
O OGC D Oceanagold Corporation | 25.060 | -0.030(-0.12%) | 25.310 | 24.505 | 0.00 | 7,506.00 | 0 | 0 | |
P PAAC D Proem Acquisition Corp I | 9.95000 | 0.01000(0.10%) | 9.95000 | 9.95000 | 0.00 | 100.00 | 0 | 0 | |
P PAACW D Proem Acquisition Corp I | 0.33060 | 0.00060(0.18%) | 0.33060 | 0.33060 | 0.00 | 0.00 | 0 | 0 | |
S SAAQ D Space Asset Acquisition Corp | 10.270 | 0.110(1.08%) | 10.270 | 10.250 | 0.00 | 0.00 | 0 | 0 | |
S SAAQW D Space Asset Acquisition Corporation | 0.82590 | -0.10410(-11.19%) | 0.91170 | 0.82590 | 0.00 | 0.00 | 0 | 0 | |
T TMTS D Spartacus Acquisition Corp II | 10.000 | 0.000(0.00%) | 10.000 | 10.000 | 0.00 | 2,185.00 | 0 | 0 | |
T TMTSW D Spartacus Acquisition Corp II | 0.56000 | 0.00000(0.00%) | 0.56000 | 0.56000 | 0.00 | 0.00 | 0 | 0 | |
W WLII D Willow Lane Acquisition Corp II | 10.140 | -0.010(-0.10%) | 10.180 | 10.140 | 0.00 | 0.00 | 0 | 0 | |
W WLIIW D Willow Lane Acquisitio Corp II | 1.05000 | -0.36000(-25.53%) | 1.21500 | 1.01000 | 0.00 | 0.00 | 0 | 0 | |
X XSLL D Xsolla Spac 1 | 9.93000 | -0.01000(-0.10%) | 9.94000 | 9.93000 | 0.00 | 9.00 | 0 | 0 |