Us Stocks Live Price (Page 329)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BIAFW bioAffinity Technologies | 0.22500 | -0.01580 -6.56% | 0.22500 | 0.22500 | 0.00 | 0.00 | 0 | 0 | |
B BKKT/WS Bakkt Holdings | 0.23110 | -0.00890 -3.71% | 0.23110 | 0.23110 | 0.00 | 200.00 | 0 | 0 | |
B BLDEW Blade Air Mobility | 0.24000 | -0.02000 -7.69% | 0.25600 | 0.24000 | 0.00 | 0.00 | 0 | 0 | |
E ELEV Elevation Oncology | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | -0.71 | 0 | Healthcare |
E EMCGW Embrace Change Acquisition Corp | 0.030000 | 0.000000 0.00% | 0.030000 | 0.030000 | 0.00 | 100.00 | 0 | 0 | |
E EMP Entergy Mississippi LLC | 20.660 | 0.140 0.68% | 20.660 | 20.580 | 0.00 | 139.00 | 0 | 0 | |
E ENJ Entergy New Orleans LLC | 20.820 | 0.820 4.10% | 20.820 | 20.820 | 0.00 | 0.00 | 0 | 0 | |
E ENO Entergy New Orleans LLC | 21.840 | -0.040 -0.18% | 21.840 | 21.800 | 0.00 | 206.00 | 0 | 0 | |
E EOSEW Eos Energy Enterprises | 0.66000 | 0.03200 5.10% | 0.66000 | 0.66000 | 0.00 | 91.00 | 0 | 0 | |
E EPpC El Paso Energy Capital Trust I | 48.980 | 0.350 0.72% | 48.980 | 48.980 | 0.00 | 0.00 | 0 | 0 | Energy |
E EUDAW EUDA Health Holdings Limited | 0.075600 | -0.022400 -22.86% | 0.075600 | 0.075600 | 0.00 | 73.00 | 0 | 0 | |
E EVEX/WS Eve Holding | 0.88000 | -0.12000 -12.00% | 0.99000 | 0.88000 | 0.00 | 1,175.00 | 0 | 0 | |
E EVGOW EVgo | 0.21400 | 0.00150 0.71% | 0.21400 | 0.18410 | 0.00 | 0.00 | 0 | 0 | |
F FGIWW FGI Industries Ltd | 0.032700 | 0.002100 6.86% | 0.032700 | 0.032700 | 0.00 | 0.00 | 0 | 0 | |
 FTAIN FTAI Aviation Ltd | 25.440 | 0.000 0.00% | 25.440 | 25.440 | 0.00 | 21.00 | 0 | 0 | Industrials |
G GCMGW GCM Grosvenor | 0.91680 | 0.07680 9.14% | 0.91680 | 0.91000 | 0.00 | 0.00 | 0 | 0 | |
G GDEVW Nexters | 0.0057000 | -0.0236000 -80.55% | 0.0057000 | 0.0057000 | 0.00 | 0.00 | 0 | 0 | |
G GFAIW Guardforce AI Co Limited | 0.27000 | 0.04000 17.39% | 0.27000 | 0.27000 | 0.00 | 0.00 | 0 | 0 | |
G GGROW Gogoro | 0.027300 | 0.007300 36.50% | 0.027300 | 0.021500 | 0.00 | 0.00 | 0 | 0 | |
G GIPRW Generation Income Properties | 0.040000 | -0.012100 -23.22% | 0.040000 | 0.040000 | 0.00 | 0.00 | 0 | 0 |