Us Stocks Live Price (Page 329)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AACIW D Armada Acquisition Corp III | 0.33000 | 0.01470(4.66%) | 0.33000 | 0.33000 | 0.00 | 0.00 | 0 | 0 | |
A AACPU D Apogee Acquisition Corporation | 10.290 | 0.020(0.19%) | 10.290 | 10.290 | 0.00 | 0.00 | 0 | 0 | |
B BWIV/U D Blue Water Acquisition Corp IV | 10.050 | -0.090(-0.89%) | 10.050 | 10.050 | 0.00 | 0.00 | 0 | 0 | Financial Services |
C CAQ D Cambridge Acquisition Corp | 9.92000 | -0.01000(-0.10%) | 9.92000 | 9.92000 | 0.00 | 0.00 | 0 | 0 | |
C CAQUW D Cambridge Acquisition Corp | 0.30000 | 0.00000(0.00%) | 0.30000 | 0.30000 | 0.00 | 5,033.00 | 0 | 0 | |
C CFTRpA D Cantor Fitzgerald Income Tr Inc | 25.550 | 0.300(1.19%) | 25.560 | 25.550 | 0.00 | 0.00 | 0 | 0 | |
C CLBR D Colombier Acquisition Corp. III | 10.260 | -0.090(-0.87%) | 10.350 | 10.260 | 0.00 | 1,600.00 | 0 | 0 | |
C CLBR/WS D Colombier Acquisition Corp. III | 0.90000 | -0.02000(-2.17%) | 0.90000 | 0.86000 | 0.00 | 1,900.00 | 0 | 0 | |
C CSHRW D Coinshares Plc | 0.83000 | 0.28000(50.91%) | 0.83000 | 0.83000 | 0.00 | 0.00 | 0 | 0 | |
F FHNpH D First Horizon Corporation | 25.030 | 0.000(0.00%) | 25.180 | 25.030 | 0.00 | 737.00 | 0 | 0 | |
F FMACU D Future Money Acquisition Corp | 10.160 | -0.370(-3.51%) | 10.160 | 10.160 | 0.00 | 0.00 | 0 | 0 | |
G GIX D Gigcapital9 Corp | 9.92000 | -0.02000(-0.20%) | 9.94000 | 9.92000 | 0.00 | 0.00 | 0 | 0 | |
H HACQ D Hcm IV Acquisition Corp | 10.030 | 0.000(0.00%) | 10.030 | 10.030 | 0.00 | 500.00 | 0 | 0 | |
H HACQW D Hcm IV Acquisition Corporation | 0.53000 | 0.03000(6.00%) | 0.53000 | 0.53000 | 0.00 | 0.00 | 0 | 0 | |
H HQ D Horizon Quantum Holdings Ltd | 28.450 23.620-4.830(-16.98%) | 4.990(21.27%) | 28.450 | 22.635 | 0.00 | 31,958.00 | 0 | 0 | |
H HQWWW D Horizon Quantum Holdings Ltd | 16.300 | 4.740(41.00%) | 16.300 | 12.010 | 0.00 | 8,736.00 | 0 | 0 | |
I IACO D Idea Acquisition Corp | 9.91000 | 0.00000(0.00%) | 9.91000 | 9.91000 | 0.00 | 0.00 | 0 | 0 | |
I IACOW D Idea Acquisition Corp | 0.35990 | -0.03740(-9.41%) | 0.36000 | 0.35990 | 0.00 | 200.00 | 0 | 0 | |
J JAN D Janus Living Inc | 28.710 | -0.080(-0.28%) | 29.260 | 28.360 | 0.00 | 36,733.00 | 0 | 0 | |
K KPET/U D KPET Ultra Paceline Corp | 10.590 | -0.060(-0.56%) | 10.590 | 10.590 | 0.00 | 0.00 | 0 | 0 |