Us Stocks Live Price (Page 329)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ALUB/WS D Alussa Energy Acquisition Corp. II | 0.44000 | -0.02580(-5.54%) | 0.49210 | 0.44000 | 0.00 | 0 | 0 | ||
S SCCG D Sachem Capital Corp | 24.800 | 0.050(0.20%) | 24.800 | 24.800 | 1.00 | 0 | 0 | ||
S SCCF D Sachem Capital Corp | 24.560 | 0.080(0.33%) | 24.590 | 24.560 | 0.00 | 0 | 0 | ||
S SCCE D Sachem Capital Corp | 24.530 | 0.040(0.16%) | 24.530 | 24.530 | 100.00 | 0 | 0 | ||
R RILYZ D B. Riley Financial | 18.830 | -0.120(-0.63%) | 18.830 | 18.830 | 3.00 | 0 | 0 | ||
R RILYT D B. Riley Financial | 20.520 | 0.460(2.29%) | 20.520 | 20.450 | 16.00 | 0 | 0 | ||
P PMTW D Pennymac Mortgage Investment Trust | 25.010 | -0.040(-0.16%) | 25.010 | 24.990 | 181.00 | 0 | 0 | ||
P PMTV D PennyMac Mortgage Investment Trust | 25.080 | -0.120(-0.48%) | 25.080 | 25.080 | 127.00 | 0 | 0 | ||
O OXLCI D Oxford Lane Capital Corp. | 25.140 | -0.070(-0.28%) | 25.140 | 25.140 | 594.00 | 0 | 0 | ||
O OXLCG D Oxford Lane Capital Corp. | 24.400 | -0.390(-1.57%) | 24.400 | 24.400 | 1.00 | 0 | 0 | ||
M MFAN D MFA Financial | 24.980 | -0.100(-0.40%) | 24.980 | 24.980 | 200.00 | 0 | 0 | ||
M METCZ D Ramaco Resources Inc 8.375% Senir Fxd Nt | 25.050 | 0.110(0.44%) | 25.050 | 25.050 | 37.00 | 0 | 0 | ||
M METCI D Ramaco Resources Inc | 25.050 | -0.190(-0.75%) | 25.050 | 25.050 | 1.00 | 0 | 0 | ||
H HCACU D Hall Chadwick Acquisition Corp | 10.320 | -0.030(-0.29%) | 10.330 | 10.320 | 0.00 | 0 | 0 | Financial Services | |
G GAINI D Gladstone Investment Corp. | 25.460 | 0.090(0.35%) | 25.470 | 25.440 | 2,000.00 | 0 | 0 | ||
E ECCU D Eagle Point Credit Company Inc. | 24.860 | -0.140(-0.56%) | 24.860 | 24.860 | 3.00 | 0 | 0 | ||
D DTG D DTE Energy Company 2021 Series E | 14.850 | -0.140(-0.93%) | 14.850 | 14.850 | 100.00 | 0 | 0 | ||
C CIMO D Chimera Investment Corp. | 25.050 | -0.010(-0.04%) | 25.050 | 25.050 | 400.00 | 0 | 0 | ||
C CIMN D Chimera Investment Corp. | 24.680 | -0.290(-1.16%) | 24.800 | 24.680 | 495.00 | 0 | 0 | ||
B BEPH D Brookfield BRP Holdings (Canada) | 14.340 | -0.220(-1.51%) | 14.340 | 14.340 | 100.00 | 0 | 0 |