Us Stocks Live Price (Page 329)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BDCIW D BTC Development Corp | 0.38480 | -0.10600(-21.60%) | 0.38490 | 0.38480 | 0.00 | 0 | 0 | ||
B BCTXL D Briacell Therapeutics Corp | 0.87500 | -0.00500(-0.57%) | 0.87500 | 0.87500 | 100.00 | 0 | 0 | ||
B BCSS/WS D Bain Capital GSS Investment Corp. | 0.79300 | 0.09300(13.29%) | 0.79300 | 0.79300 | 23.00 | 0 | 0 | ||
B BCSS/U D Bain Capital GSS Investment Corp. | 10.360 | 0.010(0.10%) | 10.360 | 10.360 | 0.00 | 0 | 0 | Financial Services | |
A APXTW D Apex Treasury Corp | 0.26950 | -0.03290(-10.88%) | 0.30310 | 0.26710 | 0.00 | 0 | 0 | ||
A ALUB/WS D Alussa Energy Acquisition Corp. II | 0.44000 | -0.02580(-5.54%) | 0.49210 | 0.44000 | 0.00 | 0 | 0 | ||
A AIIA/U D AI Infrstr Acquisition Corp | 10.350 | 0.010(0.10%) | 10.350 | 10.350 | 0.00 | 0 | 0 | Financial Services | |
S SCCG D Sachem Capital Corp | 24.060 | 0.040(0.17%) | 24.060 | 24.060 | 0.00 | 0 | 0 | ||
S SCCF D Sachem Capital Corp | 24.560 | 0.080(0.33%) | 24.590 | 24.560 | 0.00 | 0 | 0 | ||
S SCCE D Sachem Capital Corp | 24.560 | 0.000(0.00%) | 24.560 | 24.560 | 0.00 | 0 | 0 | ||
R RILYZ D B. Riley Financial | 19.930 | -0.010(-0.05%) | 19.970 | 19.880 | 1,322.00 | 0 | 0 | ||
R RILYT D B. Riley Financial | 21.450 | -0.430(-1.97%) | 21.800 | 21.400 | 727.00 | 0 | 0 | ||
R RILYN D B. Riley Financial | 24.990 | -0.010(-0.04%) | 25.000 | 24.950 | 0.00 | 0 | 0 | ||
P PMTW D Pennymac Mortgage Investment Trust | 25.610 | 0.180(0.71%) | 25.610 | 25.610 | 0.00 | 0 | 0 | ||
P PMTV D PennyMac Mortgage Investment Trust | 25.430 | 0.070(0.28%) | 25.430 | 25.370 | 450.00 | 0 | 0 | ||
O OXLCI D Oxford Lane Capital Corp. | 25.720 | 0.110(0.43%) | 25.720 | 25.720 | 0.00 | 0 | 0 | ||
O OXLCG D Oxford Lane Capital Corp. | 25.070 | -0.100(-0.40%) | 25.070 | 25.070 | 0.00 | 0 | 0 | ||
M MFAN D MFA Financial | 25.130 | 0.030(0.12%) | 25.130 | 25.110 | 0.00 | 0 | 0 | ||
M METCZ D Ramaco Resources Inc 8.375% Senir Fxd Nt | 25.330 | 0.100(0.40%) | 25.330 | 25.330 | 0.00 | 0 | 0 | ||
M METCI D Ramaco Resources Inc | 25.360 | 0.250(1.00%) | 25.360 | 25.360 | 0.00 | 0 | 0 |