Us Stocks Live Price (Page 329)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SCEpN SCE Trust VIII | 24.380 | -0.070 -0.29% | 24.440 | 24.380 | 0.00 | 143.00 | 0 | 0 | Financial Services |
S SDSTW Stardust Power Inc. | 0.17000 | -0.02000 -10.53% | 0.17000 | 0.17000 | 0.00 | 0.00 | 0 | 0 | |
S SHMDW SCHMID GROUP N.V. C/WTS 25/04/2029 | 1.88000 | -0.29000 -13.36% | 2.40000 | 1.73000 | 0.00 | 20,512.00 | 0 | 0 | |
S SIMAW SIM Acquisition Corp I | 0.33010 | -0.06990 -17.48% | 0.33010 | 0.33010 | 0.00 | 0.00 | 0 | 0 | |
S SLND/WS Southland Holdings | 0.040100 | -0.002400 -5.65% | 0.040100 | 0.040100 | 0.00 | 0.00 | 0 | 0 | |
S SLXNW Biomotion Sciences | 0.020100 | -0.010000 -33.22% | 0.020100 | 0.020100 | 0.00 | 0.00 | 0 | 0 | |
S SMXWW SMX (Security Matters) Public Limited | 0.065000 | 0.005000 8.33% | 0.065000 | 0.065000 | 0.00 | 0.00 | 0 | 0 | |
S SPKLW Spark I Acquisition Corp | 0.28010 | -0.00740 -2.57% | 0.28010 | 0.28010 | 0.00 | 0.00 | 0 | 0 | |
S SXTPW 60 Degrees Pharmaceuticals | 0.049900 | -0.017300 -25.74% | 0.049900 | 0.049900 | 0.00 | 0.00 | 0 | 0 | |
T TCTM TCTM Kids IT Education | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
T TNONW Tenon Medical | 0.010500 | 0.001700 19.32% | 0.010500 | 0.009600 | 0.00 | 0.00 | 0 | 0 | |
T TVGNW Tevogen Bio Holdings | 0.033700 | 0.007700 29.62% | 0.033700 | 0.025700 | 0.00 | 900.00 | 0 | 0 | |
U UHGWW United Homes Group | 0.18000 | -0.00600 -3.23% | 0.18250 | 0.17750 | 0.00 | 4,000.00 | 0 | 0 | |
S SLDPW Solid Power | 0.28600 | -0.06400 -18.29% | 0.30020 | 0.28600 | 0.00 | 976.00 | 0 | 0 | |
S SOUNW SoundHound AI | 2.76000 | 0.00000 0.00% | 2.76000 | 2.76000 | 0.00 | 300.00 | 0 | 0 | |
S SQFTW Presidio Property Trust | 0.027900 | 0.008300 42.35% | 0.030000 | 0.021900 | 0.00 | 0.00 | 0 | 0 | |
S STSSW Sharps Technology | 0.020000 | -0.000100 -0.50% | 0.020000 | 0.020000 | 0.00 | 0.00 | 0 | 0 | |
S SVA Sinovac Biotech Ltd | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0.088326 | Healthcare |
S SVREW SaverOne 2014 Ltd | 0.0085000 | -0.0023000 -21.30% | 0.0085000 | 0.0082000 | 0.00 | 0.00 | 0 | 0 | |
S SWAGW Stran & Company | 0.13720 | 0.05720 71.50% | 0.13720 | 0.06000 | 0.00 | 0.00 | 0 | 0 |