Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AUMN Golden Minerals Company | 0.28370 | 0.0097 3.54% | 0.28730 | 0.28370 | 4265443.1176 | 1077 | -0.9571 | -0.535283 | Basic Materials |
D DUO Fangdd Network Group Ltd | 0.54400 | 0.0255 4.92% | 0.58500 | 0.51640 | 12638107.36 | 13139 | 0 | -0.175038 | Real Estate |
H HCDIP Harbor Custom Development | 0 0% | ||||||||
F FRZA Forza X1 | 0 0% | ||||||||
V VEEE Twin Vee PowerCats Co | 0.44920 | 0.0395 9.64% | 0.44980 | 0.44920 | 4276384 | 154 | 0 | -0.42781 | Consumer Cyclical |
G GNPX Genprex | 1.00500 | -0.09 -8.22% | 1.15000 | 1.00000 | 8550608.34 | 4935 | -8.31 | -0.094013 | Healthcare |
T TIRX TIAN RUIXIANG Holdings Ltd | 1.73000 | -0.01 -0.57% | 1.75000 | 1.73000 | 4124930.69 | 36 | 0 | -0.362683 | Financial Services |
W WHLR Wheeler Real Estate Investment Trust | 8.40000 | 0 0.00% | 8.60000 | 7.61500 | 5436102 | 5248 | -1.81 | 0.000313 | Real Estate |
M MULN Mullen Automotive | 2.86000 | -0.07 -2.39% | 3.18000 | 2.82000 | 25242385.74 | 37683 | 0 | 0.000007 | Consumer Cyclical |
P PPBT Purple Biotech Ltd | 2.79000 | 0.63 29.17% | 2.79000 | 2.56000 | 4369396.68 | 390 | -0.83 | 0.034444 | Healthcare |
S SYTA Siyata Mobile | 0.92000 | -0.0602 -6.14% | 0.96000 | 0.89150 | 3746570.28 | 5954 | -41.89275 | 0.014036 | Technology |
A AGRI AgriFORCE Growing Systems Ltd | 0.039000 | -0.0003 -0.76% | 0.040700 | 0.039000 | 4576390.143 | 374211 | -0.41 | 0.017727 | Consumer Defensive |
V VS Versus Systems | 1.68000 | -0.01 -0.59% | 1.68000 | 1.64000 | 4614128.4 | 40 | -2.03 | -0.359743 | Technology |
P PLXP PLx Pharma | 0 0% | ||||||||
F FULTP Fulton Financial Corp | 20.800 | 0.44 2.16% | 20.800 | 20.490 | 4160000 | 259 | 0 | 0 | Financial Services |
B BFRI Biofrontera | 0.92010 | 0.0052 0.57% | 1.01000 | 0.82500 | 7130049.0411 | 15398 | -3.89 | 0.741379 | Healthcare |
A AMBO Ambow Education Holding Ltd | 1.39000 | -0.01 -0.71% | 1.43000 | 1.39000 | 3942562.64 | 0 | 0 | -1.308333 | Consumer Defensive |
L LFLY Leafly Holdings | 1.55000 | 0.04 2.65% | 1.55000 | 1.55000 | 4765013.1 | 115 | -7.95 | -0.701357 | Communication Services |
A ATXG Addentax Group Corp | 0.54460 | -0.1032 -15.93% | 0.56400 | 0.56400 | 3291436.5974 | 0 | 0 | -0.771429 | Industrials |
C CRKN Crown Electrokinetics Corp | 0.42500 | -0.226 -34.72% | 0.59900 | 0.38510 | 3953194.875 | 236203 | -0.3 | 0.000381 | Basic Materials |