Us Stocks Live Price (Page 306)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VLOSW D Velos Acquisition I Corp | 0.27000 | -0.23000(-46.00%) | 0.27000 | 0.27000 | 0.00 | 0 | 0 | ||
P PSApT D Public Storage | 22.750 | -0.020(-0.09%) | 22.750 | 22.750 | 300.00 | 0 | 0 | ||
J JMKE D Jersey Mike's Subs Inc | 22.690 | -0.105(-0.46%) | 23.160 | 22.310 | 137,238.00 | 0 | 0 | ||
T TP D Ticketplus Ltd | 7.34000 | 0.11000(1.52%) | 7.89000 | 7.26000 | 1,858.00 | 0 | 0 | ||
N NCOOU D Southern Cross Acquisition I Corp | 10.010 | -0.040(-0.40%) | 10.690 | 10.690 | 0.00 | 0 | 0 | ||
C CUVL D Clinuvel Pharmaceuticals Ltd | 7.95000 | 0.80000(11.19%) | 7.99000 | 7.59000 | 298.00 | 0 | 0 | ||
B BRTMU D B&R Technology Merger Corp | 9.96000 | 0.01000(0.10%) | 9.96000 | 9.96000 | 0.00 | 0 | 0 | Financial Services | |
B BID D Tribeca Strategic Acquisition Corp | 9.87500 | 0.00500(0.05%) | 9.87500 | 9.87500 | 0.00 | 0 | 0 | ||
V VII/WS D Viking Acquisition Corp II | 0.41300 | 0.01300(3.25%) | 0.41300 | 0.39300 | 0.00 | 0 | 0 | ||
D DGAC D Disciplined Growth Acquisition Corp | 9.96000 | 0.00000(0.00%) | 9.96000 | 9.96000 | 0.00 | 0 | 0 | ||
A APNAU D Apeiron Acquisition Vehicle I | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0 | 0 | ||
O OGGWZ D Osisko Gold Group Inc | 0.089600 | 0.019600(28.00%) | 0.089600 | 0.089600 | 0.00 | 0 | 0 | ||
A AMACU D Amr Resources Acquisition Corp | 9.95000 | 0.00000(0.00%) | 9.95000 | 9.95000 | 0.00 | 0 | 0 | ||
Y YICCW D Yorkville International Capital Corp | 0.42670 | -0.02830(-6.22%) | 0.42670 | 0.42670 | 0.00 | 0 | 0 | ||
Y YICC D Yorkville International Capital Corp | 9.92000 | -0.02000(-0.20%) | 9.92000 | 9.92000 | 0.00 | 0 | 0 | ||
T TVIVW D Texas Ventures Acquisition IV Corp | 0.21600 | -0.02640(-10.89%) | 0.22000 | 0.21600 | 0.00 | 0 | 0 | ||
T TVIV D Texas Ventures Acquisition IV Corp | 9.90000 | -0.01000(-0.10%) | 9.90000 | 9.90000 | 0.00 | 0 | 0 | ||
R RACD D Research Alliance Corporation IV | 12.010 | 0.250(2.13%) | 12.225 | 11.350 | 2,120.00 | 0 | 0 | ||
Q QMLS D QumulusAI Inc. | 5.33500 | -0.57500(-9.73%) | 6.16500 | 5.33000 | 13,293.00 | 0 | 0 | ||
L LUMA D Kraneshares Photonic And Optical ETF | 24.290 | 0.060(0.25%) | 24.480 | 24.240 | 1,335.00 | 0 | 0 | Financial Services |