Us Stocks Live Price (Page 306)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MLECW D Moolec Science SA | 0.017400 | 0.002500(16.78%) | 0.017400 | 0.017400 | 0.00 | 0.00 | 0 | 0 | |
M MTEKW D Maris-Tech Ltd | 0.19200 | 0.00000(0.00%) | 0.19200 | 0.19200 | 0.00 | 0.00 | 0 | 0 | |
M MYPSW D PLAYSTUDIOS | 0.00010000 | -0.00020000(-66.67%) | 0.00030000 | 0.00010000 | 0.00 | 400.00 | 0 | 0 | |
N NCPLW D Netcapital | 0.030300 | -0.005600(-15.60%) | 0.030300 | 0.030300 | 0.00 | 0.00 | 0 | 0 | |
N NCVpA D Virtus Convertible & Income Fund | 20.600 | -0.050(-0.24%) | 20.600 | 20.600 | 0.00 | 0.00 | 0 | 0 | Financial Services |
N NEOVW D NeoVolta | 1.34000 | 0.34000(34.00%) | 1.34000 | 1.34000 | 0.00 | 0.00 | 0 | 0 | |
N NRSNW D NeuroSense Therapeutics Ltd | 0.090800 | -0.009500(-9.47%) | 0.090800 | 0.090800 | 0.00 | 0.00 | 0 | 0 | |
N NTRBW D Nutriband | 1.10000 | -0.04000(-3.51%) | 1.10000 | 1.10000 | 0.00 | 0.00 | 0 | 0 | |
N NXGLW D NexGel | 0.023600 | -0.005900(-20.00%) | 0.023600 | 0.023600 | 0.00 | 0.00 | 0 | 0 | |
N NXPLW D NextPlat Corp | 0.0010000 | -0.0032000(-76.19%) | 0.0010000 | 0.0007000 | 0.00 | 800.00 | 0 | 0 | |
O OABIW D OmniAb | 0.090100 | 0.010100(12.63%) | 0.090100 | 0.090100 | 0.00 | 0.00 | 0 | 0 | |
O ONFOW D Onfolio Holdings | 0.014000 | 0.001000(7.69%) | 0.014000 | 0.014000 | 0.00 | 0.00 | 0 | 0 | |
O OPFI/WS D OppFi | 0.023200 | 0.003700(18.97%) | 0.023200 | 0.020000 | 0.00 | 0.00 | 0 | 0 | |
O OXBRW D Oxbridge Re Holdings Limited | 0.090000 | -0.010500(-10.45%) | 0.090000 | 0.090000 | 0.00 | 0.00 | 0 | 0 | |
O OXY/WS D Occidental Petroleum Corp | 26.710 | -0.530(-1.95%) | 27.460 | 26.710 | 0.00 | 0.00 | 0 | 0 | |
P PBIpB D Pitney Bowes | 19.630 | -0.200(-1.01%) | 20.040 | 19.630 | 0.00 | 0.00 | 0 | 0 | |
P PSQH/WS D PSQ Holdings | 0.038000 | -0.011900(-23.85%) | 0.042000 | 0.030200 | 0.00 | 0.00 | 0 | 0 | |
R RAINW D RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | 0.19000 | -0.01990(-9.48%) | 0.19000 | 0.19000 | 0.00 | 0.00 | 0 | 0 | |
R RCKTW D Rocket Pharmaceuticals | 0.0043000 | 0.0009000(26.47%) | 0.0048000 | 0.0043000 | 0.00 | 0.00 | 0 | 0 | |
R RDZNW D Roadzen | 0.19750 | 0.02950(17.56%) | 0.19750 | 0.19100 | 0.00 | 0.00 | 0 | 0 |