Us Stocks Live Price (Page 306)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BZFDW BuzzFeed | 0.016000 | -0.003100 -16.23% | 0.016000 | 0.016000 | 0.00 | 0.00 | 0 | 0 | |
C CBO CBO (Listing Market / NYSE / Networks A/E) | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
C CCZ Comcast Holdings Corp | 62.860 | -0.570 -0.90% | 62.860 | 62.680 | 0.00 | 0.00 | 0 | 0 | |
C CDIOW Cardio Diagnostics Holdings | 0.030400 | 0.005200 20.63% | 0.031700 | 0.030400 | 0.00 | 300.00 | 0 | 0 | |
C CDROW Codere Online Luxembourg SA | 0.62000 | -0.01000 -1.59% | 0.62000 | 0.62000 | 0.00 | 100.00 | 0 | 0 | |
C CELGr Bristol-Myers Squibb Company Contingent Value | 0.12500 | -0.06420 -33.93% | 0.15000 | 0.12150 | 0.00 | 300.00 | 0 | 0 | |
C CELUW Celularity | 0.0075000 | -0.0008000 -9.64% | 0.0099000 | 0.0075000 | 0.00 | 0.00 | 0 | 0 | |
C CINGW Cingulate | 0.032200 | -0.018300 -36.24% | 0.035200 | 0.032200 | 0.00 | 2,763.00 | 0 | 0 | |
 CMSA CMS Energy Corp | 22.000 | -0.200 -0.90% | 22.160 | 22.000 | 0.00 | 172.00 | 0 | 0 | |
CMSpC CMS Energy Corp | 17.530 | -0.090 -0.51% | 17.630 | 17.530 | 0.00 | 10.00 | 0 | 0 | Utilities |
C CRESW Cresud S.A.C.I.F. y A. | 0.0063000 | -0.0188000 -74.90% | 0.0063000 | 0.0063000 | 0.00 | 0.00 | 0 | 0 | |
C CRGOW Freightos Limited | 0.20000 | -0.01800 -8.26% | 0.20000 | 0.20000 | 0.00 | 0.00 | 0 | 0 | |
C CTBB Qwest Corp | 19.390 | -0.170 -0.87% | 19.520 | 19.350 | 0.00 | 385.00 | 0 | 0 | |
D DAVEW Dave | 0.49990 | -0.10030 -16.71% | 0.51000 | 0.49990 | 0.00 | 1,054.00 | 0 | 0 | |
D DC/WS Dakota Gold Corp | 3.82000 | -0.63000 -14.16% | 3.95000 | 3.82000 | 0.00 | 0.00 | 0 | 0 | |
D DDT Dillard's Capital Trust I | 26.050 | -0.030 -0.12% | 26.050 | 26.050 | 0.00 | 190.00 | 0 | 0 | Consumer Cyclical |
D DFLIW Dragonfly Energy Holdings Corp | 0.036900 | -0.002700 -6.82% | 0.036900 | 0.032700 | 0.00 | 0.00 | 0 | 0 | |
D DHCNI Diversified Healthcare Trust | 17.830 | 0.390 2.24% | 17.830 | 17.500 | 0.00 | 1,908.00 | 0 | 0 | |
D DHCNL Diversified Healthcare Trust | 18.600 | 0.060 0.32% | 18.600 | 18.100 | 0.00 | 638.00 | 0 | 0 | |
D DRMAW Dermata Therapeutics | 0.017100 | -0.002900 -14.50% | 0.017100 | 0.017100 | 0.00 | 0.00 | 0 | 0 |