Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CCIIW Cohen Circle Acquisition Corp II | 0.79000 | 0.04000 5.33% | 0.79000 | 0.79000 | 0.00 | 0.00 | 0 | 0 | |
E EVAC EQV Ventures Acquisition Corp. | 9.98000 | 0.01000 0.10% | 9.99000 | 9.97500 | 0.00 | 1,400.00 | 0 | 0 | |
E EVAC/WS EQV Ventures Acquisition Corp. II | 0.36990 | -0.03010 -7.53% | 0.36990 | 0.36990 | 0.00 | 100.00 | 0 | 0 | |
V VNMEW Vendome Acquisition Corporation I | 0.23400 | 0.03000 14.71% | 0.23400 | 0.21400 | 0.00 | 0.00 | 0 | 0 | |
A AIIOW Roboai Inc | 0.14840 | -0.02910 -16.39% | 0.19750 | 0.13100 | 0.00 | 2,412.00 | 0 | 0 | |
C CURX Curanex Pharmaceuticals Inc. | 0.68000 | -0.05280 -7.21% | 0.74980 | 0.68000 | 0.00 | 9,836.00 | 0 | 0 | |
E ETHMW Dynamix Corporation | 2.37000 | -0.03000 -1.25% | 2.38000 | 2.28000 | 0.00 | 762.00 | 0 | 0 | |
A APAD A Paradise Acquisition Corp. | 9.92000 | 0.02000 0.20% | 9.92000 | 9.92000 | 0.00 | 0.00 | 0 | 0 | |
K KOYNU CSLM Digital Asset Acquisition Corp III | 10.180 | 0.010 0.10% | 10.180 | 10.160 | 0.00 | 700.00 | 0 | 0 | |
M MBVIU M3 Brigade Acquisition VI Corp | 10.160 | 0.000 0.00% | 10.160 | 10.160 | 0.00 | 0.00 | 0 | 0 | |
N NEWTP NewtekOne Inc. | 23.680 | -0.230 -0.96% | 23.950 | 23.680 | 0.00 | 250.00 | 0 | 0 | |
T TGHL The Growhub Ltd | 1.55000 | -0.03000 -1.90% | 1.59000 | 1.51000 | 0.00 | 1,954.00 | 0 | 0 | |
P PMI Picard Medical Inc | 9.66000 | 0.16000 1.68% | 9.70000 | 8.70000 | 0.00 | 150,852.00 | 0 | 0 | |
S SRTAW Strata Critical Medical Inc | 0.18250 | -0.00230 -1.24% | 0.18250 | 0.18000 | 0.00 | 1,397.00 | 0 | 0 | |
T THH Tryhard Holdings Limited | 7.56000 | 0.38000 5.29% | 8.37000 | 7.10000 | 0.00 | 24,886.00 | 0 | 0 | |
A AGMpH Federal Agricultural Mortgage Corp | 24.980 | 0.020 0.08% | 24.990 | 24.980 | 0.00 | 100.00 | 0 | 0 | Financial Services |
Y YDESW YD Bio Limited | 1.81000 | -0.40000 -18.10% | 2.12000 | 1.81000 | 0.00 | 1,075.00 | 0 | 0 | |
Y YDES YD Bio Limited | 17.900 | -0.260 -1.43% | 18.350 | 17.330 | 0.00 | 3,171.00 | 0 | 0 | |
E ELVR Sayona Mining Limited | 26.040 | -2.260 -7.99% | 27.840 | 26.040 | 0.00 | 2,951.00 | 0 | 0 | |
G GSRFU GSR IV Acquisition Corp. | 10.270 | 0.060 0.59% | 10.300 | 10.270 | 0.00 | 0.00 | 0 | 0 |