Us Stocks Live Price (Page 306)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RBNE D Robin Energy Ltd | 1.97000 | -0.15000(-7.08%) | 2.15000 | 1.97000 | 2,624,625.09 | 426.00 | 0 | -0.606156 | Energy |
I ISPC D iSpecimen | 1.03000 | -0.06000(-5.50%) | 1.06000 | 1.03000 | 2,594,147.70 | 295.00 | 0 | -0.020404 | Healthcare |
C CYAB D Cyabra Inc. | 0.14610 0.16000+0.01390(+9.51%) | -0.01450(-9.03%) | 0.16010 | 0.14460 | 2,570,932.07 | 11,889.00 | 0 | -0.100228 | Technology |
K KAPA D Kairos Pharma Ltd. | 0.75600 | -0.03670(-4.63%) | 0.79500 | 0.72530 | 2,559,349.55 | 2,148.00 | -2.31 | -0.385714 | Healthcare |
P PW D Power REIT | 6.91000 | 0.04000(0.58%) | 6.95000 | 6.71000 | 2,536,799.20 | 34.00 | 0 | -1.1056 | Real Estate |
I ITP D IT Tech Packaging | 0.14800 | -0.00390(-2.57%) | 0.14800 | 0.14490 | 2,510,882.16 | 834.00 | 0 | -0.162637 | Basic Materials |
F FCUV D Focus Universal | 3.57000 4.05000+0.48000(+13.45%) | -0.28000(-7.27%) | 3.73000 | 3.57000 | 2,508,799.65 | 189.00 | 0 | -0.176296 | Technology |
Y YHC D LQR House Inc | 1.92000 1.71000-0.21000(-10.94%) | 0.06000(3.23%) | 2.18000 | 1.43000 | 2,503,405.44 | 3,546.00 | -1.25 | 0.278665 | Consumer Defensive |
C CAPS D Capstone Holding Corp | 0.11500 0.12160+0.00660(+5.74%) | -0.00770(-6.28%) | 0.11930 | 0.11090 | 2,501,801.43 | 8,298.00 | 0 | -0.032857 | Basic Materials |
N NTCL D Netclass Technology Inc | 0.94020 | -0.13980(-12.94%) | 0.98760 | 0.94020 | 2,484,841.42 | 2,513.00 | 0 | -0.033519 | Technology |
P PARA D Banzai International Inc | 0.55100 | -0.00630(-1.13%) | 0.56280 | 0.54780 | 2,484,440.82 | 651.00 | -16.7 | 0.034224 | Technology |
S SILO D Silo Pharma | 1.21000 | 0.01000(0.83%) | 1.24600 | 1.21000 | 2,484,432.50 | 234.00 | 0 | -0.323529 | Healthcare |
T TNMG D TNL Mediagene | 3.26000 3.22000-0.04000(-1.23%) | -0.11000(-3.26%) | 3.26000 | 3.18500 | 2,479,467.98 | 698.00 | -31.36 | -0.015728 | Communication Services |
K KUST D Kustom Entertainment Inc. | 3.81000 | -0.16000(-4.03%) | 3.81000 | 3.81000 | 2,479,113.66 | 58.00 | -0.07 | -0.004217 | Communication Services |
E ELAB D PMGC Holdings Inc | 3.03000 2.98000-0.05000(-1.65%) | 0.10000(3.41%) | 3.07000 | 3.03000 | 2,453,024.37 | 130.00 | 0 | -0.001655 | Healthcare |
M MTNB D Matinas BioPharma Holdings | 2.49000 | 0.03000(1.22%) | 2.52500 | 2.48000 | 2,439,004.80 | 150.00 | -1.5 | -0.144348 | Healthcare |
C CHSN D Chanson International Holding | 1.05000 | 0.00000(0.00%) | 1.05000 | 1.05000 | 2,438,510.55 | 300.00 | 0 | 0.003614 | Consumer Cyclical |
L LGCL D Lucas GC Limited | 1.87000 1.82000-0.05000(-2.67%) | -0.02000(-1.06%) | 1.92000 | 1.84000 | 2,435,289.78 | 441.00 | 0 | -0.016944 | Technology |
A ADGM D Adagio Medical Holdings Inc. | 0.088600 0.122000+0.033400(+37.70%) | -0.033400(-27.38%) | 0.122000 | 0.088600 | 2,431,124.46 | 22,926.00 | 0 | -0.072993 | Healthcare |
G GVH D Globavend Holdings Limited | 0.99990 | -0.04510(-4.32%) | 1.01000 | 0.99990 | 2,415,230.45 | 149.00 | 0.66 | -0.226222 | Industrials |