Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MITQ Moving iMage Technologies | 0.65490 | 0.032 5.14% | 0.65490 | 0.62960 | 6481447.065 | 459 | 0 | -3.79595 | Technology |
G GBR New Concept Energy | 1.20000 | 0.05 4.35% | 1.22000 | 1.20000 | 6158320.8 | 1011 | 0 | -40 | Real Estate |
G GSUN Golden Sun Education Group Limited | 2.98000 | 0.15 5.30% | 2.98000 | 2.98000 | 5903213.12 | 112 | 0 | -1.482587 | Consumer Defensive |
S SSY SunLink Health Systems | 0.82000 | 0.016 1.99% | 0.82000 | 0.82000 | 5773294.46 | 0 | 0 | -2.40303 | Healthcare |
X XBIO Xenetic Biosciences | 4.30000 | 0.38 9.69% | 4.34000 | 4.10000 | 6631197.7 | 1390 | -1.95 | -1.616541 | Healthcare |
B BON Bon Natural Life Limited | 1.66000 | 0.09 5.73% | 1.70000 | 1.60000 | 6591126.28 | 3718 | 0.58 | 0.34934 | Basic Materials |
O OCG Oriental Culture Holding Ltd | 1.22000 | -0.14 -10.29% | 1.22000 | 1.22000 | 22654594.8 | 1 | 0 | -1.967742 | Consumer Cyclical |
U UNAM Unico American Corp | 0 0% | ||||||||
H HOTH Hoth Therapeutics | 0.82190 | -0.0261 -3.08% | 0.83100 | 0.77300 | 5674236.5076 | 3118 | -1.285 | -0.647165 | Healthcare |
V VLON Vallon Pharmaceuticals | 0 0% | ||||||||
B BMRA Biomerica | 0.32920 | 0.0018 0.55% | 0.33260 | 0.31600 | 5537685.8632 | 1039 | 0 | -0.88973 | Healthcare |
R RNAZ TransCode Therapeutics | 0.33240 | -0.0406 -10.88% | 0.37010 | 0.33000 | 5739104.7192 | 8097 | -1.84 | 0.001969 | Healthcare |
L LOV Spark Networks SE | 0 0% | ||||||||
O OTRK Ontrak | 1.86000 | 0.07 3.91% | 1.86000 | 1.85000 | 7845193.56 | 23 | -7.53 | 0.058289 | Healthcare |
C CEAD CEA Industries | 6.05000 | -0.05 -0.82% | 6.05000 | 6.05000 | 4789059 | 1 | 0 | -1.381279 | Industrials |
A AEMD Aethlon Medical | 0.40490 | -0.0058 -1.41% | 0.41280 | 0.40490 | 5653212.9902 | 2 | -4.86 | -0.145125 | Healthcare |
C CMND Clearmind Medicine | 1.32000 | -0.03 -2.22% | 1.34000 | 1.32000 | 5374162.2 | 64 | 0 | -1.073827 | Healthcare |
A AYRO AYRO | 0.75460 | 0.0046 0.61% | 0.75460 | 0.75460 | 5190605.1428 | 0 | 0 | -0.2156 | Consumer Cyclical |
L LUXH LuxUrban Hotels | 1.40000 | 0 0.00% | 1.46000 | 1.40000 | 3037210.4 | 1043 | -0.08 | -0.007722 | Consumer Cyclical |
C CRGE Charge Enterprises | 0 0% |