Us Stocks Live Price (Page 303)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KIDZ Classover Hldgs Inc | 0.061900 | -0.004000 -6.07% | 0.071700 | 0.060300 | 1,902,888.88 | 61,376.00 | 0 | 0 | Consumer Defensive |
C CMND Clearmind Medicine | 1.06000 | -0.06000 -5.36% | 1.08000 | 1.06000 | 1,902,494.36 | 386.00 | 0 | -0.034926 | Healthcare |
W WHLR Wheeler Real Estate Investment Trust | 1.53000 | 0.04000 2.68% | 1.54000 | 1.49000 | 1,881,994.86 | 2,812.00 | -1.81 | 0.008312 | Real Estate |
M MTEN Mingteng International Corp | 1.57000 | -0.09000 -5.42% | 1.64000 | 1.54000 | 1,865,979.50 | 257.00 | 0 | -0.007009 | Industrials |
E ENSC Ensysce Biosciences | 0.51330 | -0.02170 -4.06% | 0.52050 | 0.51330 | 1,864,460.10 | 634.00 | -0.29 | -0.080835 | Healthcare |
J JZXN Jiuzi Holdings | 1.44000 | -0.08000 -5.26% | 1.48000 | 1.36500 | 1,860,377.40 | 12,263.00 | 0 | -0.001225 | Consumer Cyclical |
C CNSP CNS Pharmaceuticals | 2.93000 | 0.00000 0.00% | 2.94000 | 2.78000 | 1,817,449.70 | 38.00 | -7.57 | 0.003776 | Healthcare |
C CMCT Creative Media & Community Trust Corp | 1.91000 | -0.36000 -15.86% | 2.14000 | 1.85000 | 1,808,827.30 | 1,389.00 | 0.33328 | 0.033269 | Real Estate |
U UGRO urban-gro | 2.38000 | -0.03000 -1.24% | 2.44000 | 2.38000 | 1,788,860.36 | 623.00 | -0.35 | -0.032289 | Industrials |
J JEM 707 Cayman Holdings Limited | 0.090000 | 0.011100 14.07% | 0.100000 | 0.077100 | 1,682,887.20 | 102,915.00 | 0 | -0.378309 | Consumer Cyclical |
S SXTC China SXT Pharmaceuticals | 2.08000 | 0.03000 1.46% | 2.08000 | 2.08000 | 1,749,709.85 | 85.00 | 0 | -0.036395 | Healthcare |
S STKH Steakholder Foods Ltd | 1.26000 | 0.00000 0.00% | 1.26000 | 1.26000 | 1,708,861.14 | 0.00 | -2.7082 | -0.019565 | Consumer Defensive |
F FRGT Freight Technologies | 1.08000 | -0.03000 -2.70% | 1.08000 | 1.04500 | 1,689,385.68 | 423.00 | 0 | 0.020225 | Technology |
L LBGJ Li Bang International Corp Inc | 0.089900 | -0.003700 -3.95% | 0.092300 | 0.085500 | 1,685,445.20 | 22,251.00 | 0 | -1.498333 | Industrials |
S SVRE SaverOne 2014 Ltd | 2.57000 | -0.10000 -3.75% | 2.68000 | 2.57000 | 1,651,623.35 | 218.00 | -30.672 | -0.001846 | Technology |
V VRAX Virax Biolabs Group Limited | 0.20060 | -0.01000 -4.75% | 0.21740 | 0.20060 | 1,591,583.82 | 500.00 | -0.73 | -0.164426 | Healthcare |
S SBEV Splash Beverage Group | 0.50810 | -0.03690 -6.77% | 0.52180 | 0.47960 | 1,550,428.03 | 4,691.00 | -0.33 | -0.029117 | Consumer Defensive |
C CDT Conduit Pharmaceuticals | 0.66040 | 0.01910 2.98% | 0.66400 | 0.63700 | 1,529,517.36 | 756.00 | 0 | -0.003682 | Healthcare |
C CISS C3is Inc | 1.23500 | 0.00000 0.00% | 1.24000 | 1.14000 | 1,525,225.00 | 17,271.00 | 0 | -0.006735 | Industrials |
G GCTK GlucoTrack | 1.42000 | -0.07500 -5.02% | 1.45000 | 1.42000 | 1,466,354.55 | 200.00 | 0 | -0.001119 | Healthcare |