Us Stocks Live Price (Page 303)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PMCB D PharmaCyte Biotech | 0.34070 | -0.03140(-8.44%) | 0.34070 | 0.34070 | 3,657,635.61 | 100.00 | -0.38 | -0.163798 | Healthcare |
C CTNT D Cheetah Net Supply Chain Service Inc | 2.71500 2.35000-0.36500(-13.44%) | 0.32500(13.60%) | 2.82000 | 2.37000 | 3,620,167.43 | 9,049.00 | 0 | -0.019527 | Industrials |
T TAOP D Taoping | 0.37540 | -0.02020(-5.11%) | 0.38120 | 0.37540 | 3,605,041.66 | 2,409.00 | 0.37 | -0.137382 | Technology |
M MKZR D Mackenzie Realty Capital Inc | 1.29000 | 0.03000(2.38%) | 1.31000 | 1.28000 | 3,579,347.52 | 15.00 | 0 | -0.13522 | Real Estate |
A AEMD D Aethlon Medical | 4.97500 5.66000+0.68500(+13.77%) | -0.63500(-11.32%) | 5.32000 | 4.97500 | 3,537,901.60 | 3,522.00 | -10.96 | -0.33959 | Healthcare |
K KALA D Kala Pharmaceuticals | 0.18290 | -0.08540(-31.83%) | 0.25900 | 0.11810 | 3,537,246.86 | 20,056.00 | -5.89 | -0.019478 | Healthcare |
V VMAR D Vision Marine Technologies | 5.41000 | -0.70000(-11.46%) | 5.60000 | 5.40000 | 3,532,978.86 | 6.00 | 0.07305 | -0.000128 | Consumer Cyclical |
C CVKD D Cadrenal Therapeutics | 0.99010 0.98250-0.00760(-0.77%) | -0.00990(-0.99%) | 1.08000 | 0.95780 | 3,532,272.84 | 7,096.00 | -3.91 | -0.202889 | Healthcare |
A AKAN D Akanda Corp | 1.33500 1.46000+0.12500(+9.36%) | -0.05500(-3.96%) | 1.40000 | 1.32500 | 3,523,688.45 | 1,663.00 | 0 | -0.000089 | Healthcare |
J JZ D Jianzhi Education Technology Group Company Limited | 1.46000 1.41000-0.05000(-3.42%) | 0.08500(6.18%) | 2.14000 | 1.31500 | 3,516,136.98 | 106,867.00 | 0 | -0.013774 | Technology |
R RCpC D Ready Capital Corp | 10.400 | -1.530(-12.82%) | 10.400 | 10.400 | 3,484,000.00 | 100.00 | 0 | 0 | Real Estate |
F FRSX D Foresight Autonomous Holdings Ltd | 0.84350 | -0.01650(-1.92%) | 0.84350 | 0.84350 | 3,480,708.65 | 129.00 | -5.1036 | -0.123848 | Consumer Cyclical |
D DAIC D Cid Holdco Inc | 1.48000 1.480000.00000(0.00%) | -0.13000(-8.07%) | 1.60000 | 1.41500 | 3,459,895.16 | 16,836.00 | 0 | 0.250438 | Technology |
T TOPS D TOP Ships | 0.45280 | -0.01330(-2.85%) | 0.46200 | 0.44020 | 3,447,387.37 | 2,910.00 | 0 | -1.293714 | Energy |
I IBG D Innovation Beverage Group Ltd | 0.81000 | -0.06990(-7.94%) | 0.85990 | 0.81000 | 3,418,622.82 | 502.00 | 0.11 | -0.061879 | Consumer Defensive |
S SNES D SenesTech | 0.62600 | -0.00410(-0.65%) | 0.70000 | 0.62300 | 3,395,137.29 | 786.00 | -1.385 | -1.02623 | Basic Materials |
S SGLY D Singularity Future Technology Ltd | 0.62520 0.66070+0.03550(+5.68%) | -0.05780(-8.46%) | 0.63350 | 0.60850 | 3,378,448.26 | 768.00 | 0 | -0.048241 | Industrials |
E EOCN D Eocene Ltd. | 3.16000 | -0.20000(-5.95%) | 3.16000 | 3.16000 | 3,375,619.44 | 50.00 | -11.41 | -0.221134 | Healthcare |
E EHGO D Eshallgo Inc. | 0.57010 | -0.06710(-10.53%) | 0.60980 | 0.57010 | 3,365,059.15 | 1,164.00 | 0 | -0.10577 | Industrials |
A AGRZ D Agroz Inc | 3.05000 | -0.70000(-18.67%) | 3.25000 | 2.80000 | 3,332,655.70 | 2,239.00 | 0 | 1.944996 | Consumer Defensive |