Us Stocks Live Price (Page 303)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GV Visionary Holdings Inc. | 0.20810 | 0.00340 1.66% | 0.21590 | 0.19670 | 1,166,889.12 | 4,614.00 | 0 | -0.056858 | Consumer Defensive |
W WHLR Wheeler Real Estate Investment Trust | 1.92000 | 0.05000 2.67% | 1.92000 | 1.78000 | 1,160,398.08 | 692.00 | -1.81 | -0.005924 | Real Estate |
A ARBK Argo Blockchain plc | 3.40000 | -0.22000 -6.08% | 3.40000 | 3.40000 | 1,134,369.20 | 2.00 | -24.2136 | -0.053549 | Financial Services |
P PAVS Paranovus Entertainment Technology Ltd | 1.05000 | -0.30000 -22.22% | 1.33000 | 1.05000 | 1,101,061.50 | 1,062.00 | 0 | -0.021875 | Consumer Defensive |
N NIVF NewGenIvf Group Limited | 1.88700 | -0.08300 -4.21% | 1.92000 | 1.88000 | 1,072,838.75 | 746.00 | 4.74 | 0.051727 | Healthcare |
A ASBP Aspire Biopharma Holdings Inc. | 0.20550 | -0.03660 -15.12% | 0.22220 | 0.20000 | 1,032,457.48 | 88,253.00 | 0 | -0.012491 | Healthcare |
S SOBR SOBR Safe | 0.53990 | 0.01390 2.64% | 0.54140 | 0.52700 | 1,018,379.90 | 1,000.00 | -0.33 | -0.088219 | Technology |
V VRAX Virax Biolabs Group Limited | 0.13430 | -0.00420 -3.03% | 0.13960 | 0.12600 | 996,966.92 | 18,726.00 | -0.73 | -0.110082 | Healthcare |
A AUUD Auddia | 1.71000 | 0.19000 12.50% | 1.83000 | 1.60000 | 856,497.96 | 65,444.00 | 0 | -0.039425 | Technology |
G GLUpA Gabelli Global Utility & Income Trust Series A (The) | 42.750 | -4.370 -9.27% | 42.750 | 42.750 | 782,923.50 | 0.00 | 0 | 0 | Financial Services |
P PCTTU PureCycle Technologies | 15.000 | -6.970 -31.73% | 15.000 | 15.000 | 758,910.00 | 0.00 | 0 | 0 | Industrials |
F FGL Founder Group Ltd | 1.69000 | -0.08000 -4.52% | 1.76000 | 1.64000 | 749,465.99 | 921.00 | 0 | -0.223368 | Industrials |
M METpE MetLife | 22.710 | -0.090 -0.39% | 22.770 | 22.710 | 731,262.00 | 597.00 | 0 | 0 | Financial Services |
I INHD Inno Holdings Inc | 0.081300 | -0.050200 -38.17% | 0.115000 | 0.078800 | 683,995.11 | 482,367.00 | 0 | -0.004278 | Basic Materials |
 RNRpF RenaissanceRe Holdings Ltd | 21.510 | -0.090 -0.42% | 21.550 | 21.510 | 645,300.00 | 200.00 | 0 | 0 | Financial Services |
F FGBIP First Guaranty Bancshares | 18.300 | 0.730 4.15% | 18.300 | 18.300 | 631,350.00 | 100.00 | 0 | 0 | Financial Services |
G GMEX Gmex Robotics Corporation | 0.34540 | -0.03300 -8.72% | 0.35280 | 0.32000 | 630,021.69 | 55,132.00 | 0 | -0.071333 | Technology |
F FCHL Fitness Champs Holdings Ltd | 0.14000 | -0.02560 -15.46% | 0.16230 | 0.13400 | 611,951.20 | 56,065.00 | 0 | -0.782112 | Consumer Defensive |
L LTRYW Lottery.com | 0.012000 | 0.001000 9.09% | 0.017400 | 0.010000 | 604,565.76 | 1,739.00 | 0 | 0 | |
B BWBBP Bridgewater Bancshares | 19.970 | -0.130 -0.65% | 19.970 | 19.970 | 551,172.00 | 100.00 | 0 | 0 | Financial Services |