Us Stocks Live Price (Page 303)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FGBIP D First Guaranty Bancshares | 19.850 | -0.460(-2.26%) | 19.850 | 19.850 | 684,825.00 | 0.00 | 0 | 0 | Financial Services |
K KUST D Kustom Entertainment Inc. | 1.07500 1.23000+0.15500(+14.42%) | -0.18500(-14.68%) | 1.08500 | 1.02000 | 673,874.50 | 244,803.00 | -0.07 | -0.000491 | Communication Services |
 RNRpF D RenaissanceRe Holdings Ltd | 20.560 | 0.120(0.59%) | 20.560 | 20.430 | 616,800.00 | 0.00 | 0 | 0 | Financial Services |
B BWBBP D Bridgewater Bancshares | 20.190 | 0.380(1.92%) | 20.190 | 20.190 | 557,244.00 | 0.00 | 0 | 0 | Financial Services |
G GMEX D Gmex Robotics Corporation | 0.38970 0.37000-0.01970(-5.06%) | -0.17220(-30.65%) | 0.40770 | 0.35000 | 554,781.99 | 410.00 | 0 | -0.011187 | Technology |
P PFSA D Profusa Inc | 0.11490 0.11620+0.00130(+1.13%) | 0.00140(1.23%) | 0.11490 | 0.10700 | 535,464.79 | 2,000.00 | 0 | -0.007564 | Healthcare |
K KIDZ D Classover Hldgs Inc | 0.64600 0.64560-0.00040(-0.06%) | -0.06300(-8.89%) | 0.68100 | 0.63380 | 513,185.63 | 350.00 | 0 | 0 | Consumer Defensive |
L LTRYW D Lottery.com | 0.010000 | 0.000000(0.00%) | 0.010000 | 0.010000 | 503,804.80 | 0.00 | 0 | 0 | |
W WTFCN D Wintrust Financial Corp | 26.200 | -0.200(-0.76%) | 26.400 | 26.200 | 445,400.00 | 0.00 | 0 | 0 | Financial Services |
I ILLRW D Triller Group Inc | 0.070000 | -0.045000(-39.13%) | 0.070000 | 0.070000 | 331,650.97 | 0.00 | 0 | 0 | |
S SPKLU D Spark I Acquisition Corp | 15.390 | 1.410(10.09%) | 15.400 | 14.090 | 328,484.16 | 0.00 | 0 | 0 | Financial Services |
R RVSNW D Rail Vision Ltd | 0.016100 | -0.009700(-37.60%) | 0.016100 | 0.016100 | 255,927.05 | 0.00 | 0 | 0 | |
J JZ D Jianzhi Education Technology Group Company Limited | 0.14620 0.10800-0.03820(-26.13%) | -0.00580(-3.82%) | 0.15480 | 0.14300 | 211,257.25 | 2,160.00 | 0 | -0.206925 | Technology |
C CDZIP D Cadiz | 22.930 | 0.230(1.01%) | 24.310 | 22.930 | 52,739.00 | 0.00 | 0 | 0 | Utilities |
B BTBDW D BT Brands | 0.15790 | 0.06690(73.52%) | 0.15790 | 0.15790 | 0.00 | 0.00 | 0 | 0 | |
B BZFDW D BuzzFeed | 0.023000 | 0.000900(4.07%) | 0.024400 | 0.023000 | 0.00 | 0.00 | 0 | 0 | |
C CBO D CBO (Listing Market / NYSE / Networks A/E) | 0 | 0(0.00%) | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
C CCZ D Comcast Holdings Corp | 66.000 | 1.460(2.26%) | 66.000 | 66.000 | 0.00 | 0.00 | 0 | 0 | |
C CDIOW D Cardio Diagnostics Holdings | 0.015000 | 0.000000(0.00%) | 0.015000 | 0.015000 | 0.00 | 0.00 | 0 | 0 | |
C CDROW D Codere Online Luxembourg SA | 0.98000 | 0.00000(0.00%) | 0.98000 | 0.98000 | 0.00 | 0.00 | 0 | 0 |