Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DAVEW Dave | 1.07000 | 0.05000 4.90% | 1.10000 | 1.07000 | 0.00 | 0.00 | 0 | 0 | |
D DC/WS Dakota Gold Corp | 3.68000 | 0.01000 0.27% | 3.68000 | 3.68000 | 0.00 | 0.00 | 0 | 0 | |
D DDT Dillard's Capital Trust I | 26.400 | 0.060 0.23% | 26.400 | 26.340 | 0.00 | 0.00 | 0 | 0 | Consumer Cyclical |
D DFLIW Dragonfly Energy Holdings Corp | 0.080000 | 0.000000 0.00% | 0.080000 | 0.080000 | 0.00 | 0.00 | 0 | 0 | |
D DGLY Digital Ally | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | Communication Services |
D DHCNI Diversified Healthcare Trust | 16.870 | 0.230 1.38% | 16.870 | 16.870 | 0.00 | 0.00 | 0 | 0 | |
D DHCNL Diversified Healthcare Trust | 17.900 | 0.180 1.02% | 17.900 | 17.900 | 0.00 | 0.00 | 0 | 0 | |
D DRMAW Dermata Therapeutics | 0.020100 | 0.001400 7.49% | 0.021800 | 0.020100 | 0.00 | 0.00 | 0 | 0 | |
D DRTSW Alpha Tau Medical Ltd | 0.61000 | 0.12900 26.82% | 0.62500 | 0.55220 | 0.00 | 0.00 | 0 | 0 | |
D DTSTW Data Storage Corp | 0.17500 | -0.00450 -2.51% | 0.18020 | 0.17500 | 0.00 | 0.00 | 0 | 0 | |
E EAI Entergy Arkansas LLC | 21.100 | 0.100 0.48% | 21.100 | 21.100 | 0.00 | 0.00 | 0 | 0 | |
E ECXWW ECARX Holdings | 0.045100 | -0.017400 -27.84% | 0.045100 | 0.045100 | 0.00 | 0.00 | 0 | 0 | |
E EDBLW Edible Garden AG | 0.11900 | 0.04400 58.67% | 0.11900 | 0.11900 | 0.00 | 0.00 | 0 | 0 | |
E ELC Entergy Louisiana LLC | 20.660 | 0.010 0.05% | 20.660 | 20.660 | 0.00 | 0.00 | 0 | 0 | |
E EMP Entergy Mississippi LLC | 20.690 | -0.040 -0.19% | 20.690 | 20.690 | 0.00 | 0.00 | 0 | 0 | |
E ENJ Entergy New Orleans LLC | 21.200 | 0.080 0.38% | 21.200 | 21.200 | 0.00 | 0.00 | 0 | 0 | |
E ENO Entergy New Orleans LLC | 22.360 | 0.150 0.68% | 22.360 | 22.360 | 0.00 | 0.00 | 0 | 0 | |
E EOSEW Eos Energy Enterprises | 1.43000 | -0.83000 -36.73% | 2.31000 | 1.34000 | 0.00 | 9,819.00 | 0 | 0 | |
O OUSTW Ouster Inc | 0.0042000 | -0.0028000 -40.00% | 0.0066000 | 0.0042000 | 0.00 | 0.00 | 0 | 0 | |
O OUSTZ Ouster Inc | 0.078000 | 0.018000 30.00% | 0.078000 | 0.062500 | 0.00 | 0.00 | 0 | 0 |