Us Stocks Live Price (Page 303)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PL/WS Planet Labs PBC Redeemable warrants each whole | 4.59000 | -0.64000 -12.24% | 5.25000 | 4.59000 | 0.00 | 1,731.00 | 0 | 0 | |
P PRENW Prenetics Global Limited | 0.022700 | -0.005800 -20.35% | 0.034900 | 0.022700 | 0.00 | 0.00 | 0 | 0 | |
P PRIFpD Priority Income Fund | 24.300 | 0.020 0.08% | 24.300 | 24.300 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PRIFpJ Priority Income Fund | 23.800 | 0.060 0.25% | 23.800 | 23.800 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PRIFpK Priority Income Fund | 21.740 | 0.090 0.42% | 21.740 | 21.740 | 0.00 | 1.00 | 0 | 0 | Financial Services |
P PRIFpL Priority Income Fund | 23.870 | 0.040 0.17% | 23.870 | 23.870 | 0.00 | 0.00 | 0 | 0 | Financial Services |
P PSFE/WS Paysafe Limited | 0.013200 | -0.002500 -15.92% | 0.013200 | 0.013200 | 0.00 | 0.00 | 0 | 0 | |
P PTIXW Protagenic Therapeutics | 0.050000 | -0.010000 -16.67% | 0.050000 | 0.050000 | 0.00 | 0.00 | 0 | 0 | |
P PYT Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert Ser GSC-2(Goldman Sachs) | 23.740 | 0.950 4.17% | 23.740 | 23.740 | 0.00 | 0.00 | 0 | 0 | |
Q QBTS/WS D-Wave Quantum | 36.750 | -2.650 -6.73% | 39.380 | 36.340 | 0.00 | 3,612.00 | 0 | 0 | |
Q QSIAW Quantum-Si | 0.31850 | 0.03020 10.48% | 0.31850 | 0.30000 | 0.00 | 332.00 | 0 | 0 | |
R RBOT/WS Vicarious Surgical | 0.020200 | 0.001400 7.45% | 0.024900 | 0.020200 | 0.00 | 0.00 | 0 | 0 | |
R RDFN Redfin Corp | 0 | 0 0.00% | 0 | 0 | 0.00 | 0.00 | 0 | 0 | |
R RELIW Reliance Global Group | 0.036500 | -0.012100 -24.90% | 0.036500 | 0.036500 | 0.00 | 0.00 | 0 | 0 | |
R REVBW Revelation Biosciences | 0.012800 | 0.002600 25.49% | 0.012800 | 0.012800 | 0.00 | 0.00 | 0 | 0 | |
R RGTIW Rigetti Computing | 32.510 | -2.990 -8.42% | 37.600 | 32.510 | 0.00 | 12,980.00 | 0 | 0 | |
 RJFpB Raymond James Financial | 25.230 | 0.090 0.36% | 25.230 | 25.230 | 0.00 | 0.00 | 0 | 0 | Financial Services |
 RNRpG RenaissanceRe Holdings Ltd | 16.580 | -0.170 -1.01% | 16.800 | 16.570 | 0.00 | 1,530.00 | 0 | 0 | Financial Services |
R RNWWW ReNew Energy Global plc | 0.045300 | -0.019000 -29.55% | 0.045300 | 0.045200 | 0.00 | 300.00 | 0 | 0 | |
R RUMBW Rumble | 2.41000 | 0.00000 0.00% | 2.41000 | 2.41000 | 0.00 | 400.00 | 0 | 0 |