Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DRMA Dermata Therapeutics | 1.81000 | -0.29000 -13.81% | 2.06500 | 1.77000 | 5,788,126.60 | 5,713.00 | -0.82 | 0.118766 | Healthcare |
Y YDKG Yueda Digital Holding | 1.04000 | -0.01500 -1.42% | 1.05000 | 1.04000 | 5,763,912.96 | 84.00 | 0 | -0.010605 | Communication Services |
B BIYA Baiya International Group Inc | 4.86000 | 1.05000 27.56% | 4.86000 | 3.90000 | 5,762,910.24 | 2,469.00 | 0 | -0.510324 | Technology |
B BIAF bioAffinity Technologies | 1.28000 | -0.03000 -2.29% | 1.31000 | 1.28000 | 5,758,347.52 | 164.00 | 0 | -0.091829 | Healthcare |
S SDOT Sadot Group Inc | 3.70000 | 1.19000 47.41% | 4.63000 | 2.65000 | 5,731,596.00 | 188,325.00 | 1.44 | -0.189009 | Consumer Defensive |
I IBG Innovation Beverage Group Ltd | 1.63700 | 0.08700 5.61% | 1.63700 | 1.56000 | 5,680,931.85 | 455.00 | 0.11 | -1.056129 | Consumer Defensive |
S SNTG Sentage Holdings | 2.02000 | -0.10000 -4.72% | 2.06000 | 2.02000 | 5,666,756.50 | 200.00 | 0 | -2.84507 | Financial Services |
D DEVS DevvStream Corp | 1.29000 | -0.07400 -5.43% | 1.36000 | 1.29000 | 5,650,215.48 | 490.00 | 0 | -0.889655 | Industrials |
V VCIG VCI Global Limited | 0.86230 | -0.10150 -10.53% | 0.93980 | 0.85320 | 5,642,544.56 | 14,806.00 | 0 | 0.001563 | Industrials |
I INDP Indaptus Therapeutics | 3.20000 | 0.05000 1.59% | 3.20000 | 3.06000 | 5,603,721.60 | 1,591.00 | -6.42 | -0.106786 | Healthcare |
B BYAH Park Ha Biological Technology Co Ltd | 0.16520 | -0.00340 -2.02% | 0.16680 | 0.16400 | 5,596,051.38 | 1,600.00 | 0 | -0.228303 | Consumer Defensive |
I IPDN Professional Diversity Network | 1.14000 | -0.06000 -5.00% | 1.19000 | 1.14000 | 5,565,437.82 | 904.00 | 0 | -0.535211 | Industrials |
S SONM Sonim Technologies | 3.72000 | 0.39000 11.71% | 4.36000 | 3.30000 | 5,536,356.96 | 3,072.00 | 1.11 | -0.036839 | Technology |
H HIHO Highway Holdings Limited | 1.20000 | -0.04000 -3.23% | 1.21000 | 1.18500 | 5,522,190.00 | 192.00 | 0 | -9.230769 | Industrials |
S SQFT Presidio Property Trust | 3.83000 | -0.12000 -3.04% | 3.93000 | 3.56000 | 5,511,749.17 | 746.00 | 0 | -0.514094 | Real Estate |
H HCWC Healthy Choice Wellness Corp. | 0.30130 | -0.00080 -0.26% | 0.30430 | 0.29280 | 5,473,340.48 | 938.00 | 0 | -1.255417 | Consumer Defensive |
C CAPS Capstone Holding Corp | 0.65750 | -0.01080 -1.62% | 0.65990 | 0.64300 | 5,461,329.79 | 4,050.00 | 0 | -0.075924 | Basic Materials |
G GDHG Golden Heaven Group Holdings Ltd | 2.15000 | -0.01000 -0.46% | 2.40000 | 2.15000 | 5,443,941.90 | 22.00 | 0 | -0.001197 | Consumer Cyclical |
L LGCL Lucas GC Limited | 1.94000 | -0.22000 -10.19% | 1.94000 | 1.94000 | 5,418,051.40 | 212.00 | 0 | -0.021087 | Technology |
P POLA Polar Power | 2.02000 | 0.09000 4.66% | 2.22000 | 1.98000 | 5,408,871.18 | 1,030.00 | 0.11 | -0.585507 | Industrials |