Us Stocks Live Price (Page 292)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BGMS D Bio Green Med Solution Inc | 0.97000 | 0.06900(7.66%) | 1.05000 | 0.91560 | 5,353,872.32 | 1,537.00 | -1.12 | 0.192843 | Healthcare |
E EVGN D Evogene Ltd | 0.44200 | 0.01100(2.55%) | 0.44200 | 0.41740 | 5,350,169.99 | 12,784.00 | -1.41 | -0.26 | Healthcare |
D DRMA D Dermata Therapeutics | 1.33000 | 0.03000(2.31%) | 1.39000 | 1.30000 | 5,349,450.19 | 1,657.00 | -0.82 | -0.318945 | Healthcare |
A AHTpH D Ashford Hospitality Trust | 5.14000 | 0.48000(10.30%) | 5.62000 | 5.05000 | 5,335,093.84 | 0.00 | 0 | 0 | Real Estate |
I INBS D Intelligent Bio Solutions | 2.23000 | -0.03000(-1.33%) | 2.26000 | 2.23000 | 5,333,816.58 | 166.00 | 0 | -0.19191 | Healthcare |
A AHTpD D Ashford Hospitality Trust | 4.79000 | -1.57000(-24.69%) | 6.33000 | 4.79000 | 5,322,298.33 | 0.00 | 0 | 0 | Real Estate |
V VSEE D VSee Health Inc. | 0.10930 | -0.00660(-5.69%) | 0.11890 | 0.10930 | 5,311,980.00 | 5,420.00 | 0 | -0.202407 | Healthcare |
T TCRT D Alaunos Therapeutics | 2.17000 | -0.09000(-3.98%) | 2.26000 | 2.15000 | 5,299,456.82 | 119.00 | -0.14 | -1.023585 | Healthcare |
M MBIO D Mustang Bio | 0.69920 | 0.00980(1.42%) | 0.72200 | 0.69920 | 5,298,191.50 | 1,003.00 | -0.35 | -1.456667 | Healthcare |
N NXGL D NexGel | 0.57270 | 0.06780(13.43%) | 0.57530 | 0.52250 | 5,283,296.09 | 2,218.00 | -0.12 | -1.43175 | Healthcare |
N NCT D Intercont (Cayman) Limited | 3.21000 | -0.04500(-1.38%) | 3.22000 | 3.10000 | 5,278,324.98 | 182.00 | 0 | -3.898351 | Industrials |
I ITOC D iTonic Holdings Ltd. | 0.30880 | 0.00780(2.59%) | 0.31250 | 0.30880 | 5,265,040.00 | 148.00 | 0 | -0.993711 | Healthcare |
B BIAF D bioAffinity Technologies | 0.83790 | 0.02110(2.58%) | 0.83790 | 0.81510 | 5,264,576.81 | 594.00 | 0 | -0.179422 | Healthcare |
C CRE D Cre8 Enterprise Ltd | 2.61000 | 0.10000(3.98%) | 2.61000 | 2.61000 | 5,256,500.85 | 341.00 | 0 | 0.624931 | Industrials |
E EHGO D Eshallgo Inc. | 2.23000 | 0.89000(66.42%) | 2.90000 | 1.88000 | 5,207,271.56 | 815,130.00 | 0 | -0.238542 | Industrials |
S SCKT D Socket Mobile | 0.63000 | 0.01230(1.99%) | 0.64990 | 0.62020 | 5,191,803.54 | 2,299.00 | 0 | -0.351955 | Technology |
H HCWC D Healthy Choice Wellness Corp. | 0.19400 | 0.00330(1.73%) | 0.19910 | 0.19240 | 5,158,565.54 | 0.00 | 0 | -0.570588 | Consumer Defensive |
R RENX D RenX Enterprises Corp. | 2.01000 | 0.12000(6.35%) | 2.01000 | 1.86000 | 5,252,174.22 | 697.00 | -5.86 | -0.02992 | Real Estate |
W WOK D WORK Medical Technology Group Ltd | 2.12000 | 0.18000(9.28%) | 2.24000 | 1.85000 | 5,125,195.40 | 5,650.00 | 0 | -0.000053 | Healthcare |
X XPON D Expion360 | 0.44780 | -0.00200(-0.44%) | 0.44780 | 0.44510 | 5,122,069.84 | 0.00 | -2.3 | -0.481505 | Industrials |