Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SSKN Strata Skin Sciences | 3.06000 | 0.03 0.99% | 3.06000 | 3.00000 | 12763752.66 | 0 | -0.1 | -1.176923 | Healthcare |
A AIM AIM ImmunoTech | 0.21980 | 0.0085 4.02% | 0.22000 | 0.21540 | 14002676.8308 | 0 | -0.35 | -0.46766 | Healthcare |
I IMBI iMedia Brands | 0 0% | ||||||||
C CHRA Charah Solutions | 0 0% | ||||||||
S SEAC SeaChange International | 0 0% | ||||||||
N NRXP NRX Pharmaceuticals | 1.32000 | 0.065 5.18% | 1.46000 | 1.27000 | 15964204.08 | 0 | -2.295 | -0.625592 | Healthcare |
M MRM MEDIROM Healthcare Technologies | 2.87000 | 0.08 2.87% | 3.01000 | 2.52000 | 14470399.37 | 0 | 0 | -18.822514 | Consumer Cyclical |
A AWX Avalon Holdings Corp | 3.17000 | -0.02 -0.63% | 3.19000 | 3.17000 | 12361196.27 | 0 | 0 | 12.68 | Industrials |
I IPA ImmunoPrecise Antibodies Ltd | 0.39200 | 0.018 4.81% | 0.39450 | 0.38400 | 11302242.392 | 0 | -1.06 | -0.512172 | Healthcare |
B BBGI Beasley Broadcast Group | 9.09000 | 0.81 9.78% | 9.09000 | 8.79000 | 16105907.43 | 0 | 0.76 | 4.887097 | Communication Services |
M MCVT Mill City Ventures III Ltd | 1.86000 | 0.02 1.09% | 1.86000 | 1.86000 | 11876574.3 | 0 | 0 | 37.2 | Financial Services |
V VBLT Vascular Biogenics Ltd | 0 0% | ||||||||
P PETZ TDH Holdings | 1.18000 | -0.03 -2.48% | 1.18000 | 1.18000 | 12181456.24 | 0 | 0 | -1.427968 | Consumer Cyclical |
B BOXD Boxed | 0 0% | ||||||||
G GORO Gold Resource Corp | 0.15000 | -0.0081 -5.12% | 0.15800 | 0.15000 | 14298742.35 | 0 | -0.285 | -0.306122 | Basic Materials |
I IPDN Professional Diversity Network | 0.72860 | -0.0684 -8.58% | 0.78950 | 0.72860 | 9573771.9416 | 0 | 0 | -3.376822 | Industrials |
A APCX AppTech Payments Corp | 0.48400 | 0.006 1.26% | 0.48510 | 0.48000 | 13380753.54 | 0 | 0 | -1.008333 | Technology |
P PHGE/U BiomX | 0 0% | ||||||||
A ATNX Athenex | 0 0% | ||||||||
P PLTN Plutonian Acquisition Corp | 0 0% |