Us Stocks Live Price (Page 292)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PARA D Banzai International Inc | 1.37000 | -0.05000(-3.52%) | 1.43000 | 1.37000 | 4,864,816.57 | 0.00 | -18.88 | 0.085093 | Technology |
M MASK D 3 E Network Technology Group Limited | 1.49000 | -0.11000(-6.88%) | 1.51000 | 1.45000 | 4,785,456.84 | 0.00 | 0 | 1.091408 | Technology |
E EEIQ D EpicQuest Education Group International Limited | 2.90000 | 0.09000(3.20%) | 2.90000 | 2.74000 | 4,775,206.70 | 0.00 | -0.57 | -0.690476 | Consumer Defensive |
S STFS D Star Fashion Culture Holdings Ltd | 4.00000 | -0.12000(-2.91%) | 4.10000 | 4.00000 | 4,775,104.00 | 0.00 | 0 | -0.051754 | Communication Services |
T TNON D Tenon Medical | 7.07000 6.56000-0.51000(-7.21%) | -4.33000(-37.98%) | 7.91000 | 6.48000 | 4,716,022.29 | 106.00 | -30.1 | -0.167485 | Healthcare |
C CETX D Cemtrex | 2.74000 | -0.07000(-2.49%) | 2.74000 | 2.72000 | 4,715,926.34 | 0.00 | 1.95 | -0.001781 | Technology |
G GLMD D Galmed Pharmaceuticals Ltd | 4.52000 | 0.15000(3.43%) | 4.74000 | 4.41000 | 4,707,873.80 | 0.00 | -1.56 | -0.274272 | Healthcare |
B BMRA D Biomerica | 1.52000 | -0.01000(-0.65%) | 1.56000 | 1.52000 | 4,697,208.88 | 0.00 | 0 | -0.944099 | Healthcare |
T TOPP D Toppoint Holdings Inc | 0.18990 | -0.02660(-12.29%) | 0.20240 | 0.18790 | 4,690,530.00 | 0.00 | 0 | -0.558529 | Industrials |
D DFSC D Defsec Technologies Inc | 1.74000 | -0.17000(-8.90%) | 1.82500 | 1.64500 | 4,639,939.68 | 0.00 | -1.3289 | -1.249973 | Industrials |
A ATER D Aterian | 0.42400 | -0.05700(-11.85%) | 0.45860 | 0.42400 | 4,612,869.84 | 0.00 | -1.98 | -0.187611 | Consumer Cyclical |
F FABC D Fabric.AI Inc. | 2.75000 | 0.00000(0.00%) | 2.86500 | 2.74000 | 4,513,522.50 | 0.00 | 0 | -0.090261 | Consumer Cyclical |
I IND D Xtrackers Nifty 500 India ETF | 22.560 | -0.260(-1.14%) | 22.560 | 22.560 | 4,512,022.56 | 0.00 | 0 | 0 | |
V VMAR D Vision Marine Technologies | 0.68990 | 0.03470(5.30%) | 0.69020 | 0.62700 | 4,505,364.35 | 0.00 | 0.07305 | -0.000164 | Consumer Cyclical |
S SUGP D SU Group Holdings Limited | 2.79000 4.41000+1.62000(+58.06%) | 0.05500(2.01%) | 3.06500 | 2.71000 | 4,503,891.42 | 245,642.00 | 0 | -0.390978 | Industrials |
E EHGO D Eshallgo Inc. | 1.39500 1.37000-0.02500(-1.79%) | 0.21500(18.22%) | 1.45000 | 1.23000 | 4,502,469.92 | 406.00 | 0 | -0.016118 | Industrials |
S SBFM D Sunshine Biopharma | 1.16000 | 0.00000(0.00%) | 1.16000 | 1.11000 | 4,497,710.92 | 0.00 | 0 | -0.126638 | Healthcare |
P PAVS D Paranovus Entertainment Technology Ltd | 5.19000 5.51000+0.32000(+6.17%) | -0.28500(-5.21%) | 5.38000 | 5.15000 | 4,478,829.87 | 20.00 | 0 | -0.002424 | Consumer Defensive |
K KWM D K Wave Media Ltd | 1.71000 | 0.07000(4.27%) | 1.71000 | 1.57000 | 4,475,326.50 | 0.00 | 0 | -0.024465 | Communication Services |
S SURG D SurgePays | 0.17770 0.16700-0.01070(-6.02%) | -0.06740(-27.50%) | 0.19130 | 0.14560 | 4,464,160.74 | 2,000.00 | -0.7 | -0.092073 | Communication Services |