Us Stocks Live Price (Page 292)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NDRA ENDRA Life Sciences | 4.67000 | -0.10000 -2.10% | 4.67000 | 4.67000 | 5,794,307.17 | 30.00 | -4.65 | -0.522956 | Healthcare |
T TCRT Alaunos Therapeutics | 2.43000 | -0.33000 -11.96% | 2.67000 | 2.41000 | 5,779,154.79 | 147.00 | -0.14 | -1.218182 | Healthcare |
M MBIO Mustang Bio | 0.75820 | -0.03640 -4.58% | 0.75820 | 0.75820 | 5,745,243.06 | 100.00 | -0.35 | -1.944103 | Healthcare |
A AMZE Amaze Holdings Inc | 0.14180 | -0.00890 -5.91% | 0.14980 | 0.13770 | 5,739,100.19 | 4,654.00 | 0 | -0.017335 | Technology |
J JWEL Jowell Global Ltd | 2.64000 | 0.28000 11.86% | 2.64000 | 2.44000 | 5,730,054.00 | 0.00 | 0 | -1.05208 | Consumer Cyclical |
C CODX Co-Diagnostics Inc. | 1.59000 | -0.08000 -4.79% | 1.67000 | 1.59000 | 5,727,919.35 | 1,432.00 | -13.5 | -0.045106 | Healthcare |
S SHPH Shuttle Pharmaceuticals Holdings | 1.03000 | -0.01000 -0.96% | 1.05000 | 1.01000 | 5,712,698.27 | 600.00 | 0 | -0.143855 | Healthcare |
D DAIC Cid Holdco Inc | 0.19450 | -0.00010 -0.05% | 0.19450 | 0.18500 | 5,697,551.13 | 3,612.00 | 0 | -0.10927 | Technology |
C CJMB Callan JMB Inc | 1.01000 | 0.00000 0.00% | 1.01000 | 0.89000 | 5,683,641.68 | 1,600.00 | 0 | -0.554945 | Industrials |
B BRTX BioRestorative Therapies | 0.22300 | -0.00970 -4.17% | 0.22910 | 0.22300 | 5,681,631.91 | 265.00 | -0.33 | -0.141139 | Healthcare |
X XHLD TEN Holdings Inc | 1.42000 | -0.03000 -2.07% | 1.42000 | 1.42000 | 5,647,969.06 | 24.00 | 0.11 | -0.165501 | Communication Services |
A ALP Alpha Compute Corp | 0.24090 | 0.01440 6.36% | 0.25140 | 0.22040 | 5,645,392.25 | 23,748.00 | -1.71 | -0.028851 | Financial Services |
C CNEY CN Energy Group | 0.68190 | 0.05240 8.32% | 0.68190 | 0.65830 | 5,593,835.04 | 107.00 | 0 | -0.031775 | Basic Materials |
C CIIT Tianci International Inc | 1.54000 | 0.07500 5.12% | 1.54000 | 1.49000 | 5,573,116.78 | 503.00 | 0 | -1.157895 | Industrials |
S SLE Super League Enterprise | 3.81000 | -0.17000 -4.27% | 3.88000 | 3.81000 | 5,564,310.69 | 43.00 | -8.64 | -0.094237 | Communication Services |
E ERNA Eterna Therapeutics | 0.19080 | -0.00230 -1.19% | 0.19490 | 0.19080 | 5,562,665.43 | 837.00 | -10.8 | -0.085179 | Healthcare |
A AIHS Senmiao Technology Limited | 1.21000 | -0.05000 -3.97% | 1.21000 | 1.21000 | 5,514,561.69 | 100.00 | 0 | -0.398026 | Industrials |
A ANY Sphere 3D Corp | 1.44000 | 0.02000 1.41% | 1.45000 | 1.41000 | 5,514,120.00 | 301.00 | -2.76 | -0.195387 | Financial Services |
C CYCU Cycurion Inc. | 1.00000 | 0.13580 15.71% | 1.05000 | 0.86000 | 5,509,988.00 | 19,457.00 | -2.34 | -0.074405 | Technology |
T TWAV TaoWeave Inc. | 1.65000 | -0.07000 -4.07% | 1.71500 | 1.65000 | 5,489,896.50 | 1,414.00 | -0.26 | -0.597826 | Financial Services |