Us Stocks Live Price (Page 292)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IMRN D Immuron Limited | 1.01000 | -0.02000(-1.94%) | 1.06000 | 1.01000 | 8,151,914.02 | 237.00 | -0.5008 | -2.92025 | Healthcare |
Y YJ D Yunji | 1.64500 | -0.43500(-20.91%) | 1.95000 | 1.63000 | 8,102,513.30 | 11,305.00 | 0.0353 | 0.836578 | Consumer Cyclical |
Q QNRX D Quoin Pharmaceuticals Ltd | 4.01000 4.17000+0.16000(+3.99%) | -0.19000(-4.52%) | 4.26000 | 3.98000 | 8,053,756.18 | 2.00 | -6.58 | -0.707235 | Healthcare |
A AMS D American Shared Hospital Services | 1.21000 | -0.08000(-6.20%) | 1.21000 | 1.21000 | 8,046,500.00 | 100.00 | -0.14 | -4.653846 | Healthcare |
I INUV D Inuvo | 0.48500 | -0.02030(-4.02%) | 0.48500 | 0.48000 | 7,994,293.32 | 436.00 | -0.56 | -1.564516 | Technology |
J JCSE D JE Cleantech Holdings Limited | 1.52000 | 0.15000(10.95%) | 1.52000 | 1.50000 | 7,982,460.88 | 27.00 | 0 | 3.150176 | Industrials |
C CISO D Cerberus Cyber Sentinel Corp | 0.17500 | 0.01320(8.16%) | 0.18010 | 0.16020 | 7,976,278.45 | 2,497.00 | 0 | -17.5 | Technology |
E EPOW D Sunrise New Energy Co Ltd | 3.10000 | -0.48000(-13.41%) | 3.36500 | 3.01000 | 7,923,472.90 | 5.00 | 0 | -0.217544 | Industrials |
M MYSE D Myseum Inc | 1.52000 | -0.13000(-7.88%) | 1.61000 | 1.52000 | 7,898,573.60 | 200.00 | 0 | -0.791667 | Technology |
O OXBR D Oxbridge Re Holdings Limited | 0.97050 | -0.00980(-1.00%) | 0.97050 | 0.95450 | 7,898,488.98 | 217.00 | 0 | 48.525 | Financial Services |
N NXTT D Next Technology Holding | 5.35500 | -0.16500(-2.99%) | 5.84000 | 5.35500 | 7,887,711.51 | 621.00 | 0 | -0.00031 | Technology |
C CNSP D CNS Pharmaceuticals | 5.35000 | 0.29000(5.73%) | 5.35000 | 5.29000 | 7,818,752.15 | 1,645.00 | -9.6 | -0.347628 | Healthcare |
M MSN D Emerson Radio Corp | 0.37030 0.39600+0.02570(+6.94%) | -0.01220(-3.19%) | 0.37970 | 0.37020 | 7,792,094.04 | 18.00 | 0 | -2.083333 | Technology |
R RCT D RedCloud Holdings PLC | 0.10290 0.08670-0.01620(-15.74%) | 0.00520(5.32%) | 0.10500 | 0.09960 | 7,784,859.88 | 206,640.00 | 0 | -0.165968 | Technology |
C CURX D Curanex Pharmaceuticals Inc. | 4.95000 | -0.08000(-1.59%) | 4.95000 | 4.45000 | 7,762,792.95 | 64.00 | 0 | -0.670619 | Healthcare |
W WFF D WF Holding Limited | 0.18500 0.18360-0.00140(-0.76%) | -1.97000(-91.42%) | 3.43000 | 0.16220 | 7,755,187.79 | 315,778.00 | 0 | -0.0161 | Industrials |
C CLGN D CollPlant Biotechnologies Ltd | 4.09000 | 0.10000(2.51%) | 4.09000 | 4.02500 | 7,733,457.89 | 300.00 | -1.8156 | -0.434644 | Healthcare |
D DTSS D Datasea | 0.53330 | -0.11640(-17.92%) | 0.55030 | 0.53330 | 7,692,789.04 | 548.00 | 0 | -2.352199 | Technology |
B BOLT D Bolt Biotherapeutics | 3.98000 | -0.33000(-7.66%) | 4.27000 | 3.98000 | 7,666,853.10 | 37.00 | -11.69 | -0.241066 | Healthcare |
B BTOC D Armlogi Holding Corp | 0.16870 | -0.01540(-8.37%) | 0.17000 | 0.15810 | 7,666,247.43 | 2,480.00 | 0 | -0.358936 | Industrials |