Us Stocks Live Price (Page 292)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OLOX D Olenox Industries Inc. | 5.30000 | -0.20300(-3.69%) | 5.30000 | 5.26000 | 5,427,682.30 | 84.00 | 0 | -0.002169 | Industrials |
C CTNT D Cheetah Net Supply Chain Service Inc | 1.83000 | 0.15500(9.25%) | 1.85000 | 1.57500 | 5,415,685.53 | 12,553.00 | 0 | -0.010072 | Industrials |
P PCSA D Processa Pharmaceuticals | 1.94000 | 0.03000(1.57%) | 2.10000 | 1.94000 | 5,369,982.08 | 113.00 | -6 | -0.476658 | Healthcare |
E EVGN D Evogene Ltd | 0.44200 | 0.01100(2.55%) | 0.44200 | 0.41740 | 5,350,169.99 | 12,784.00 | -1.41 | -0.26 | Healthcare |
A AHTpH D Ashford Hospitality Trust | 5.14000 | 0.48000(10.30%) | 5.62000 | 5.05000 | 5,335,093.84 | 0.00 | 0 | 0 | Real Estate |
I INBS D Intelligent Bio Solutions | 2.23000 | -0.03000(-1.33%) | 2.26000 | 2.23000 | 5,333,816.58 | 166.00 | 0 | -0.19191 | Healthcare |
Z ZONE D CleanCore Solutions | 0.78300 | -0.03260(-4.00%) | 0.81320 | 0.78050 | 5,329,051.02 | 9,705.00 | 0 | 0 | Industrials |
A AHTpD D Ashford Hospitality Trust | 4.79000 | -1.57000(-24.69%) | 6.33000 | 4.79000 | 5,322,298.33 | 0.00 | 0 | 0 | Real Estate |
M MBIO D Mustang Bio | 0.69920 | 0.00980(1.42%) | 0.72200 | 0.69920 | 5,298,191.50 | 1,003.00 | -0.35 | -1.456667 | Healthcare |
N NCT D Intercont (Cayman) Limited | 3.21000 | -0.04500(-1.38%) | 3.22000 | 3.10000 | 5,278,324.98 | 182.00 | 0 | -3.898351 | Industrials |
B BIAF D bioAffinity Technologies | 0.83790 | 0.02110(2.58%) | 0.84000 | 0.81510 | 5,277,771.24 | 2,894.00 | 0 | -0.179422 | Healthcare |
S SCKT D Socket Mobile | 0.64010 | 0.02240(3.63%) | 0.65400 | 0.62020 | 5,275,037.22 | 2,945.00 | 0 | -0.357598 | Technology |
I ITOC D iTonic Holdings Ltd. | 0.30880 | 0.00780(2.59%) | 0.31250 | 0.30880 | 5,265,040.00 | 148.00 | 0 | -0.993711 | Healthcare |
C CRE D Cre8 Enterprise Ltd | 2.61000 | 0.10000(3.98%) | 2.61000 | 2.61000 | 5,256,500.85 | 341.00 | 0 | 0.624931 | Industrials |
R RENX D RenX Enterprises Corp. | 2.01000 | 0.12000(6.35%) | 2.01000 | 1.86000 | 5,252,174.22 | 697.00 | -5.86 | -0.02992 | Real Estate |
T TCRT D Alaunos Therapeutics | 2.14000 | -0.12000(-5.31%) | 2.26000 | 2.14000 | 5,226,192.44 | 128.00 | -0.14 | -1.009434 | Healthcare |
N NXGL D NexGel | 0.55870 | 0.05380(10.66%) | 0.57750 | 0.52250 | 5,154,142.71 | 3,420.00 | -0.12 | -1.39675 | Healthcare |
W WOK D WORK Medical Technology Group Ltd | 2.16000 | 0.22000(11.34%) | 2.24000 | 1.85000 | 5,221,897.20 | 6,133.00 | 0 | -0.000054 | Healthcare |
H HCWC D Healthy Choice Wellness Corp. | 0.19400 | 0.00330(1.73%) | 0.19910 | 0.19240 | 5,158,565.54 | 0.00 | 0 | -0.570588 | Consumer Defensive |
B BGMS D Bio Green Med Solution Inc | 0.93000 | 0.02900(3.22%) | 1.05000 | 0.91560 | 5,133,094.08 | 1,637.00 | -1.12 | 0.184891 | Healthcare |