Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LNKS Linkers Industries Ltd | 0.48000 | -0.02020 -4.04% | 0.48000 | 0.48000 | 6,448,800.00 | 300.00 | 0 | -11.089375 | Industrials |
G GIPR Generation Income Properties | 1.18000 | -0.11000 -8.53% | 1.27000 | 1.15000 | 6,422,961.84 | 2,585.00 | 0 | -0.621053 | Real Estate |
P PTIX Protagenic Therapeutics | 3.35000 | -0.07000 -2.05% | 3.53000 | 3.35000 | 6,415,038.95 | 3,687.00 | -0.61 | -0.25512 | Healthcare |
C CARM Carisma Therapeutics | 0.15290 | -0.11610 -43.16% | 0.16930 | 0.14820 | 6,389,399.88 | 155,531.00 | -0.69 | -0.102353 | Healthcare |
S SXTP 60 Degrees Pharmaceuticals Inc | 1.55000 | -0.08000 -4.91% | 1.57000 | 1.46000 | 6,361,926.95 | 1,285.00 | -2.76 | 22.142857 | Healthcare |
F FTEL Fitell Corp | 4.82000 | 0.24000 5.24% | 5.09000 | 4.77000 | 6,332,607.58 | 5,924.00 | 0 | -0.614796 | Consumer Cyclical |
B BNRG Brenmiller Energy Ltd | 1.64000 | -0.04000 -2.38% | 1.90000 | 1.64000 | 6,330,072.00 | 4,781.00 | 0 | -0.205257 | Utilities |
Y YAAS Youxin Technology Ltd | 2.95000 | -0.19000 -6.05% | 3.22000 | 2.95000 | 6,315,398.35 | 3,331.00 | 0 | -0.609038 | Technology |
C CHNR China Natural Resources | 5.08000 | -0.51000 -9.12% | 5.47000 | 5.08000 | 6,264,762.68 | 403.00 | 0 | -13.393185 | Basic Materials |
S SGN Signing Day Sports Inc | 1.58000 | -0.17000 -9.71% | 1.73000 | 1.58000 | 6,237,493.98 | 1,729.00 | 0 | -0.194821 | Technology |
P PMAX Powell Max Ltd | 2.55000 | 0.04000 1.59% | 2.88000 | 2.46000 | 6,233,265.90 | 69,963.00 | 0 | -1.088817 | Industrials |
T TCBIO Texas Capital Bancshares | 20.710 | -0.150 -0.72% | 21.030 | 20.710 | 6,213,000.00 | 1,561.00 | 0 | 0 | Financial Services |
W WOK WORK Medical Technology Group Ltd | 0.078400 | -0.012300 -13.56% | 0.097000 | 0.072900 | 6,197,875.78 | 500,858.00 | 0 | -0.28481 | Healthcare |
G GV Visionary Holdings Inc. | 1.51000 | -0.19000 -11.18% | 1.75000 | 1.51000 | 6,176,926.80 | 4,812.00 | 0 | -1.110425 | Consumer Defensive |
M MASK 3 E Network Technology Group Limited | 0.49250 | -0.07600 -13.37% | 0.53510 | 0.49190 | 6,155,565.92 | 2,690.00 | 0 | 2.865921 | Technology |
B BAOS Baosheng Media Group Holdings Limited | 3.99000 | -0.84000 -17.39% | 4.60000 | 3.90000 | 6,122,603.13 | 6,327.00 | 0 | -0.21759 | Communication Services |
S SLE Super League Enterprise | 4.24000 | 0.63000 17.45% | 5.09000 | 3.95000 | 6,111,128.96 | 476,542.00 | -18.34 | -0.09165 | Communication Services |
S SOBR SOBR Safe | 3.95000 | 0.19000 5.05% | 3.96000 | 3.12000 | 5,989,140.10 | 4,760.00 | -0.33 | 0.012143 | Technology |
O OBLG Oblong | 2.53000 | -0.08000 -3.07% | 2.71000 | 2.51000 | 5,946,276.71 | 801.00 | -0.26 | -0.190943 | Technology |
D DFSC Defsec Technologies Inc | 4.25000 | -0.29000 -6.39% | 4.60000 | 4.25000 | 5,934,364.25 | 3,126.00 | -1.3289 | -0.135234 | Industrials |