Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FLGC Flora Growth Corp | 8.18000 | 0.58000 7.63% | 8.21000 | 8.10000 | 6,063,514.98 | 25.00 | -4.24 | -0.235667 | Healthcare |
M MYNZ Mainz Biomed BV | 1.12000 | 0.12000 12.00% | 1.12500 | 0.98890 | 6,062,395.36 | 1,408.00 | -2.86 | -0.212121 | Healthcare |
X XBIO Xenetic Biosciences | 2.62500 | 0.12500 5.00% | 2.62500 | 2.50000 | 6,014,022.00 | 502.00 | -2.04 | -1.3125 | Healthcare |
J JCSE JE Cleantech Holdings Limited | 1.14000 | -0.03000 -2.56% | 1.22000 | 1.14000 | 5,996,696.40 | 0.00 | 0 | -5.382446 | Industrials |
G GVH Globavend Holdings Limited | 3.90000 | 0.13000 3.45% | 3.90000 | 3.88000 | 5,951,840.70 | 249.00 | 0.66 | 0.340909 | Industrials |
H HTOO Fusion Fuel Green PLC | 3.28000 | 0.16000 5.13% | 3.32000 | 3.28000 | 5,938,659.76 | 376.00 | -0.31181 | -0.212704 | Utilities |
F FCHL Fitness Champs Holdings Ltd | 0.34820 | -0.00400 -1.14% | 0.36410 | 0.34820 | 5,919,400.00 | 800.00 | 0 | 44.641388 | Consumer Defensive |
M MIGI Mawson Infrastructure Group | 5.17000 | 0.11000 2.17% | 5.35000 | 4.65500 | 5,910,649.03 | 4,270.00 | -29.8 | -0.200388 | Financial Services |
G GV Visionary Holdings Inc. | 1.44000 | 0.13000 9.92% | 1.44000 | 1.39000 | 5,890,579.20 | 662.00 | 0 | -1.058948 | Consumer Defensive |
C CANF Can-Fite BioPharma Ltd | 0.34330 | 0.01570 4.79% | 0.35530 | 0.31970 | 5,861,131.72 | 15,394.00 | -0.261 | -0.469477 | Healthcare |
A AGMH AGM Group Holdings | 2.94000 | 0.11000 3.89% | 2.94000 | 2.94000 | 5,812,941.54 | 130.00 | 0 | 0.090212 | Technology |
S SKK SKK Holdings Ltd | 0.30910 | -0.00890 -2.80% | 0.31390 | 0.30910 | 5,795,625.00 | 300.00 | 0 | 5.612653 | Industrials |
C CYCN Cyclerion Therapeutics | 1.52000 | 0.05000 3.40% | 1.54000 | 1.51000 | 5,785,442.24 | 1,773.00 | -1 | -2.202899 | Healthcare |
E EVTV Envirotech Vehicles | 1.19000 | 0.06000 5.31% | 1.21000 | 1.18000 | 5,747,122.85 | 503.00 | 0.02 | -0.116781 | Consumer Cyclical |
V VIVS VivoSim Lab Inc | 2.20000 | 0.01000 0.46% | 2.25000 | 2.15000 | 5,737,516.40 | 1,080.00 | -0.75 | -22 | Healthcare |
J JEM 707 Cayman Holdings Limited | 0.26020 | -0.00350 -1.33% | 0.26070 | 0.25930 | 5,711,390.00 | 1,167.00 | 0 | 5.953628 | Consumer Cyclical |
K KAVL Kaival Brands Innovations Group | 0.49250 | 0.01790 3.77% | 0.49700 | 0.48600 | 5,709,750.49 | 101.00 | 0 | -0.807377 | Consumer Defensive |
R RAY Raytech Holding Ltd | 1.90000 | 0.24000 14.46% | 2.23000 | 1.58000 | 5,654,052.30 | 988.00 | 0 | 1.924179 | Consumer Defensive |
S SNOA Sonoma Pharmaceuticals | 3.32000 | 0.04000 1.22% | 3.32000 | 3.17000 | 5,647,572.32 | 291.00 | -3.82 | -1.502262 | Healthcare |
P PMCB PharmaCyte Biotech | 0.82000 | -0.05600 -6.39% | 0.85860 | 0.80740 | 5,572,538.78 | 34,100.00 | -0.38 | 13.666667 | Healthcare |