Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NIVF NewGenIvf Group Limited | 1.68000 | -0.13000 -7.18% | 1.68000 | 1.60000 | 1,765,411.20 | 506.00 | 0 | -0.005732 | Healthcare |
S SVRE SaverOne 2014 Ltd | 2.82000 | -0.47000 -14.29% | 2.95000 | 2.82000 | 1,741,708.14 | 0.00 | -35.352 | -0.009392 | Technology |
W WHLR Wheeler Real Estate Investment Trust | 3.75000 | -0.63000 -14.38% | 4.12000 | 3.71000 | 1,645,185.00 | 0.00 | -1.81 | -0.017278 | Real Estate |
W WORX SCWorx Corp | 0.44600 | -0.04280 -8.76% | 0.48330 | 0.44600 | 1,622,861.54 | 0.00 | 0 | -0.501124 | Healthcare |
M MULN Mullen Automotive | 2.01000 | -1.21500 -37.67% | 2.59000 | 2.00000 | 1,605,286.50 | 463.00 | 0 | -0.000047 | Consumer Cyclical |
L LGHL Lion Group Holding Ltd | 2.92000 | 0.20000 7.35% | 2.96000 | 2.70000 | 1,572,858.00 | 0.00 | 0 | -0.02336 | Financial Services |
J JFBR Jeffs' Brands Ltd | 0.29200 | -0.04600 -13.61% | 0.31200 | 0.29100 | 1,500,688.16 | 0.00 | 0 | -0.024517 | Consumer Cyclical |
S SHPH Shuttle Pharmaceuticals Holdings | 0.13040 | -0.01510 -10.38% | 0.14000 | 0.12510 | 1,432,351.55 | 0.00 | 0 | -0.047076 | Healthcare |
W WLGS Wang & Lee Group | 0.064800 | -0.010300 -13.72% | 0.071500 | 0.061300 | 1,371,820.21 | 208,305.00 | 0 | -0.381176 | Industrials |
S SLRX Salarius Pharmaceuticals | 0.63770 | -0.05630 -8.11% | 0.63770 | 0.63770 | 1,356,570.28 | 0.00 | -187.84 | -0.179634 | Healthcare |
D DXF Eason Technology Limited | 5.77000 | -0.86000 -12.97% | 6.30000 | 5.60000 | 1,346,804.55 | 0.00 | 0 | -0.004027 | Financial Services |
Y YHC LQR House Inc | 1.23000 | -0.08000 -6.11% | 1.29000 | 1.18000 | 1,305,508.47 | 500.00 | -1.77 | -0.009402 | Consumer Defensive |
S STKH Steakholder Foods Ltd | 1.57000 | -0.05000 -3.09% | 1.57000 | 1.51000 | 1,266,617.91 | 0.00 | -2.7082 | -0.157 | Consumer Defensive |
N NUWE Nuwellis | 0.27620 | -0.03980 -12.59% | 0.32710 | 0.27000 | 1,208,089.96 | 1,051.00 | -1.93 | 0.018601 | Healthcare |
R RVSNW Rail Vision Ltd | 0.073100 | -0.000100 -0.14% | 0.073100 | 0.073100 | 1,162,004.18 | 0.00 | 0 | 0 | |
P PWpA Power REIT | 3.22000 | -0.31000 -8.78% | 3.22000 | 3.22000 | 1,084,959.68 | 0.00 | 0 | 0 | Real Estate |
L LTRYW Lottery.com | 0.019000 | -0.001300 -6.40% | 0.019000 | 0.019000 | 957,229.12 | 0.00 | 0 | 0 | |
S STRF MicroStrategy Inc | 103.430 | -1.150 -1.10% | 103.980 | 102.850 | 879,155.00 | 0.00 | 0 | 0 | Technology |
G GLUpA Gabelli Global Utility & Income Trust Series A (The) | 47.000 | 1.010 2.20% | 47.500 | 45.650 | 860,758.00 | 0.00 | 0 | 0 | Financial Services |
M METpE MetLife | 23.530 | -0.200 -0.84% | 23.640 | 23.530 | 757,666.00 | 0.00 | 0 | 0 | Financial Services |