Us Stocks Live Price (Page 292)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
T
TOVX
Theriva Biologics
0.18240
0.00260
1.45%
0.182400.175906,509,554.863,614.00-1.5150.088544Healthcare
A
APM
Aptorum Group Limited
0.78330
-0.01430
-1.79%
0.783300.783306,495,460.58100.001.1-2.526774Healthcare
F
FBGL
FBS Global Ltd
0.48000
0.08370
21.12%
0.517800.413606,480,000.0027,975.000-12.946613Industrials
R
RENX
RenX Enterprises Corp.
0.13900
0.02200
18.80%
0.139800.116306,444,178.17114,618.00-0.34-0.037087Real Estate
H
HXHX
Haoxin Holdings Limited
0.46280
-0.00290
-0.62%
0.466100.457006,363,500.00500.0001.639873Industrials
A
ABTS
Abits Group
2.78500
0.04500
1.64%
2.835002.685006,363,436.58808.000-12.333159Financial Services
M
MLEC
Moolec Science SA
8.75000
-0.91000
-9.42%
9.180008.630006,353,532.5022,011.00-0.17-0.033824Healthcare
M
MBIO
Mustang Bio
0.87000
-0.01270
-1.44%
0.870000.870006,350,204.8220.00-0.35-0.129657Healthcare
P
PCSA
Processa Pharmaceuticals
2.77000
-0.06000
-2.12%
2.780002.750006,298,835.0431.00-6-0.096348Healthcare
A
AIXC
AIxCrypto Holdings Inc.
1.21000
0.11000
10.00%
1.230001.100006,295,667.261,029.00-5.50.423826Technology
B
BMRA
Biomerica
2.21000
0.34000
18.18%
2.210001.960006,281,739.36335.000-0.880478Healthcare
A
ASBP
Aspire Biopharma Holdings Inc.
1.24000
0.08000
6.90%
1.250001.180006,280,177.501,647.000-0.048331Healthcare
I
IPDN
Professional Diversity Network
1.28500
0.00500
0.39%
1.285001.230006,273,322.4678.000-0.603286Industrials
R
RBNE
Robin Energy Ltd
2.23000
-0.36000
-13.90%
2.625002.120006,256,813.5881,929.00024.57492Energy
S
SLXN
Silexion Therapeutics Corp
2.00000
0.29000
16.96%
2.030001.715006,253,284.002,411.00-3.840.005729Healthcare
J
JCTC
Jewett-Cameron Trading Company Ltd
1.79200
0.01900
1.07%
1.800001.792006,241,160.35117.000-0.849289Basic Materials
Z
ZCMD
Zhongchao
1.62000
0.00000
0.00%
1.620001.620006,227,663.9477.000-1.065789Healthcare
Y
YYGH
YY Group Holding Limited
0.10290
-0.00690
-6.28%
0.107900.087106,198,302.7240,845.000-0.283471Consumer Cyclical
E
EVTV
Envirotech Vehicles
1.28000
-0.03000
-2.29%
1.310001.240006,181,779.2060,728.000.02-0.120869Consumer Cyclical
A
ANY
Sphere 3D Corp
1.82000
0.04500
2.54%
1.870001.680006,174,395.5032,996.00-3.2-0.24026Financial Services
...
...
Smarter Decisions,Together
FacebookTwitterYoutubeLinkedIn
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.