Us Stocks Live Price (Page 289)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GLE Global Engine Group Holding Ltd | 0.40320 | -0.01620 -3.86% | 0.40320 | 0.39300 | 7,675,020.00 | 208.00 | 0 | -9.55026 | Technology |
F FTFT Future FinTech Group | 1.36000 | -0.14000 -9.33% | 1.36000 | 1.36000 | 7,572,490.50 | 68.00 | 0 | -0.01689 | Technology |
N NVNO enVVeno Medical Corp | 11.740 | 0.278 2.43% | 11.740 | 10.320 | 7,565,693.24 | 391.00 | -0.45 | -0.310582 | Healthcare |
Z ZSPC ZSPACE Inc | 0.22700 | -0.00990 -4.18% | 0.23400 | 0.22230 | 7,559,777.14 | 8,904.00 | -0.81 | 0.278079 | Technology |
W WLDS Wearable Devices Ltd | 0.74000 | -0.04800 -6.09% | 0.76500 | 0.71730 | 7,556,760.86 | 1,567.00 | 0 | -0.073236 | Technology |
M MYSE Myseum Inc | 1.77000 | -0.08000 -4.32% | 1.77000 | 1.76000 | 7,547,862.33 | 144.00 | 0 | -1.46281 | Technology |
W WAFU Wah Fu Education Group Limited | 1.71000 | 0.03000 1.79% | 1.71000 | 1.71000 | 7,542,055.89 | 0.00 | 0 | -15.545455 | Consumer Defensive |
S SUGP SU Group Holdings Limited | 5.14000 | 0.13000 2.59% | 5.14000 | 5.14000 | 7,528,928.08 | 84.00 | 0 | -3.007792 | Industrials |
P PMAX Powell Max Ltd | 0.81060 | -0.44940 -35.67% | 1.15000 | 0.75300 | 7,524,202.39 | 16,264.00 | 0 | -0.301938 | Industrials |
C CUPR Cuprina Holdings (Cayman) Limited | 0.35020 | -0.00860 -2.40% | 0.35950 | 0.34170 | 7,511,790.00 | 313.00 | 0 | -3.179636 | Healthcare |
N NWTG Newton Golf Company Inc | 1.58000 | 0.04000 2.60% | 1.58000 | 1.49000 | 7,508,891.54 | 440.00 | -0.05 | -0.014449 | Consumer Cyclical |
X XWEL XWELL | 1.32000 | -0.03000 -2.22% | 1.38000 | 1.21000 | 7,496,713.90 | 7,436.00 | -2.63 | -0.39521 | Healthcare |
P PULM Pulmatrix | 2.05000 | 0.03000 1.49% | 2.10000 | 2.04000 | 7,487,184.25 | 910.00 | -2.24 | -1.19883 | Healthcare |
 FCNCP First Citizens BancShares | 21.570 | -0.030 -0.14% | 21.570 | 21.550 | 7,441,650.00 | 337.00 | 0 | 0 | Financial Services |
J JYD Jayud Global Logistics Limited | 2.71000 | 0.05000 1.88% | 2.71000 | 2.67000 | 7,408,782.28 | 2.00 | 0 | -0.444991 | Industrials |
Y YHGJ Yunhong Green CTI Ltd | 2.75000 | 0.09000 3.38% | 2.75000 | 2.75000 | 7,378,475.58 | 1.00 | 0 | -10.185185 | Consumer Cyclical |
O OXBR Oxbridge Re Holdings Limited | 0.96010 | 0.01010 1.06% | 0.96010 | 0.96010 | 7,369,844.73 | 3.00 | 0 | -2.526579 | Financial Services |
T TULP Bloomia Holdings Inc. | 3.89000 | 0.05000 1.30% | 3.90000 | 3.89000 | 7,338,014.31 | 0.00 | 0 | -3.565151 | Communication Services |
M MSN Emerson Radio Corp | 0.34800 | 0.00650 1.90% | 0.34810 | 0.34800 | 7,322,842.90 | 200.00 | 0 | -1.392 | Technology |
P PCGpC Pacific Gas and Electric Company | 18.300 | -0.460 -2.45% | 18.300 | 18.300 | 7,320,000.00 | 0.00 | 0 | 15.508475 | Utilities |