Us Stocks Live Price (Page 289)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AMBO D Ambow Education Holding Ltd | 2.03000 | -0.05000(-2.40%) | 2.04000 | 2.03000 | 5,798,443.28 | 0.00 | 0 | -22.555556 | Consumer Defensive |
A ADXN D Addex Therapeutics Ltd | 4.58000 5.86000+1.28000(+27.95%) | -1.33000(-22.50%) | 6.10000 | 4.14000 | 5,797,565.52 | 59,542.00 | -0.0396 | -0.509248 | Healthcare |
S SPHL D Springview Holdings Ltd | 2.56000 | -0.06000(-2.29%) | 2.56000 | 2.56000 | 5,790,668.80 | 0.00 | 0 | -15.512625 | Consumer Cyclical |
I ISPC D iSpecimen | 2.29000 1.69000-0.60000(-26.20%) | -0.07000(-2.97%) | 2.45000 | 2.21000 | 5,767,571.10 | 25,960.00 | 0 | -0.050119 | Healthcare |
L LESL D Leslie's | 0.61470 | -0.03380(-5.21%) | 0.62310 | 0.60110 | 5,756,957.48 | 0.00 | 0.53 | -0.0228 | Consumer Cyclical |
C CVKD D Cadrenal Therapeutics | 1.60000 | -0.10000(-5.88%) | 1.67000 | 1.60000 | 5,708,147.20 | 0.00 | -3.98 | -0.327869 | Healthcare |
P POLA D Polar Power | 1.48000 | -0.09000(-5.73%) | 1.60000 | 1.44500 | 5,700,492.32 | 0.00 | 0.11 | -0.471338 | Industrials |
B BRTX D BioRestorative Therapies | 0.22350 0.21300-0.01050(-4.70%) | 0.00470(2.15%) | 0.22660 | 0.22210 | 5,694,371.00 | 100.00 | -0.33 | -0.210849 | Healthcare |
C CDTG D CDT Environmental Technology Investment Holdings Limited | 1.88000 1.86000-0.02000(-1.06%) | -1.15000(-37.95%) | 4.67000 | 1.83000 | 5,679,530.76 | 5,623.00 | 0 | -0.092857 | Industrials |
T TGL D Treasure Global | 2.86000 2.73000-0.13000(-4.55%) | -0.05000(-1.72%) | 3.10000 | 2.81000 | 5,590,819.52 | 271.00 | 0 | -0.007006 | Technology |
C CNEY D CN Energy Group | 0.67780 | 0.10000(17.31%) | 0.67780 | 0.58030 | 5,560,201.48 | 0.00 | 0 | -0.031584 | Basic Materials |
V VEEE D Twin Vee PowerCats Co | 9.66300 9.64000-0.02300(-0.24%) | -0.42700(-4.23%) | 9.93000 | 9.65000 | 5,551,412.83 | 2.00 | 0 | -0.094994 | Consumer Cyclical |
D DRMA D Dermata Therapeutics | 1.38000 | -0.10000(-6.76%) | 1.42000 | 1.38000 | 5,550,557.34 | 0.00 | -0.82 | -0.328571 | Healthcare |
D DSS D DSS | 0.55000 | -0.01750(-3.08%) | 0.55000 | 0.55000 | 5,523,384.90 | 0.00 | 0 | -0.187075 | Consumer Cyclical |
P PMCB D PharmaCyte Biotech | 0.51270 | -0.01630(-3.08%) | 0.51370 | 0.51260 | 5,504,167.24 | 0.00 | -0.38 | -0.18509 | Healthcare |
P PULM D Pulmatrix | 1.50000 | -0.02000(-1.32%) | 1.50000 | 1.50000 | 5,478,427.50 | 0.00 | -2.24 | -1.363636 | Healthcare |
E ERNA D Eterna Therapeutics | 4.69000 | 0.39000(9.07%) | 4.69000 | 4.56000 | 5,470,101.77 | 0.00 | -18.85 | -11.439024 | Healthcare |
Y YCBD D cbdMD | 0.48810 | -0.00940(-1.89%) | 0.48810 | 0.48810 | 5,469,182.46 | 0.00 | -0.36 | 2.122174 | Healthcare |
T TANH D Tantech Holdings Ltd | 0.37830 | -0.02130(-5.33%) | 0.37830 | 0.36010 | 5,458,220.59 | 0.00 | 0 | -0.027788 | Consumer Defensive |
O ORGN D Origin Materials | 0.99000 | 0.00000(0.00%) | 0.99000 | 0.99000 | 5,448,056.13 | 180.00 | -0.831 | -0.020442 | Basic Materials |