Us Stocks Live Price (Page 289)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PCSA Processa Pharmaceuticals | 3.16000 | -0.30500 -8.80% | 3.29000 | 3.16000 | 7,159,826.88 | 438.00 | -6 | -0.109913 | Healthcare |
 FCNCP First Citizens BancShares | 20.500 | 0.010 0.05% | 20.500 | 20.470 | 7,072,500.00 | 326.00 | 0 | 0 | Financial Services |
G GLE Global Engine Group Holding Ltd | 0.38480 | 0.01420 3.83% | 0.38480 | 0.38000 | 7,041,840.00 | 971.00 | 0 | -10.442428 | Technology |
W WAFU Wah Fu Education Group Limited | 1.59000 | -0.01000 -0.63% | 1.59000 | 1.59000 | 7,012,788.81 | 91.00 | 0 | -14.454545 | Consumer Defensive |
C CRE Cre8 Enterprise Ltd | 0.29010 | -0.01490 -4.89% | 0.29010 | 0.28300 | 7,010,991.75 | 3,251.00 | 0 | 5.684173 | Industrials |
A AEHL Antelope Enterprise Holdings Limited | 1.34000 | -0.11000 -7.59% | 1.44000 | 1.30000 | 6,930,579.16 | 1,542.00 | 0 | -0.042125 | Industrials |
I IPW iPower | 6.59000 | -0.37500 -5.38% | 7.00000 | 6.35000 | 6,918,392.88 | 5,808.00 | 0.13 | -1.987287 | Consumer Cyclical |
X XAIR Beyond Air | 0.86300 | -0.00630 -0.72% | 0.90000 | 0.84430 | 6,912,188.14 | 4,666.00 | -3.3 | -0.155216 | Healthcare |
N NVNO enVVeno Medical Corp | 0.34010 | -0.02160 -5.97% | 0.36100 | 0.34010 | 6,875,521.46 | 1,946.00 | -0.45 | -0.314907 | Healthcare |
E EDHL Everbright Digital Holding Ltd. | 0.25770 | 0.01170 4.76% | 0.27600 | 0.25120 | 6,870,282.00 | 9,930.00 | 0 | 17.998324 | Communication Services |
F FAMI Farmmi | 1.25000 | -0.05000 -3.85% | 1.25000 | 1.25000 | 6,852,342.50 | 0.00 | 0 | -0.136463 | Consumer Defensive |
A ACGLO Arch Capital Group Ltd | 20.730 | 0.070 0.34% | 20.730 | 20.660 | 6,840,900.00 | 580.00 | 0 | 0 | Financial Services |
E EEIQ EpicQuest Education Group International Limited | 0.29220 | -0.00450 -1.52% | 0.29270 | 0.29000 | 6,836,506.10 | 500.00 | -0.57 | -1.270435 | Consumer Defensive |
B BNBX Applied DNA Sciences Inc. | 1.56000 | 0.06000 4.00% | 1.58000 | 1.53500 | 6,810,243.96 | 3,076.00 | -82.5 | -0.011688 | Financial Services |
S SKK SKK Holdings Ltd | 0.36200 | 0.01570 4.53% | 0.37990 | 0.32970 | 6,787,500.00 | 0.00 | 0 | 6.573213 | Industrials |
M MITQ Moving iMage Technologies | 0.68250 | 0.00230 0.34% | 0.68250 | 0.68250 | 6,783,867.09 | 2.00 | 0 | -13.65 | Technology |
O OFAL Ofa Group | 0.47190 | -0.03720 -7.31% | 0.50200 | 0.47010 | 6,712,122.03 | 495.00 | 0 | -8.82221 | Industrials |
C CPHI China Pharma Holdings | 1.33500 | -0.00500 -0.37% | 1.34000 | 1.30000 | 6,704,372.67 | 0.00 | 0 | -1.308824 | Healthcare |
I IOTR iOThree Ltd | 2.61000 | 0.09600 3.82% | 2.61000 | 2.61000 | 6,694,652.61 | 290.00 | 0 | -12.911396 | Communication Services |
N NCT Intercont (Cayman) Limited | 0.21930 | -0.01030 -4.49% | 0.21930 | 0.21930 | 6,685,207.21 | 100.00 | 0 | 2.193 | Industrials |