Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BGMS Bio Green Med Solution Inc | 1.49000 | 0.11000 7.97% | 1.50000 | 1.37000 | 7,301,211.58 | 2,467.00 | -1.18 | 0.000206 | Healthcare |
Y YJ Yunji | 1.48000 | 0.01000 0.68% | 1.48000 | 1.48000 | 7,289,799.20 | 0.00 | 0.0353 | -0.023907 | Consumer Cyclical |
S SOWG SOW GOOD INC. | 0.60880 | 0.01510 2.54% | 0.60880 | 0.60880 | 7,441,727.07 | 200.00 | -0.32 | -0.411351 | Consumer Defensive |
N NDRA ENDRA Life Sciences | 6.21000 | 0.90000 16.95% | 6.21000 | 5.16000 | 7,243,598.61 | 3,603.00 | -7.47 | -0.100116 | Healthcare |
P PPBT Purple Biotech Ltd | 0.80000 | -0.00230 -0.29% | 0.80500 | 0.77960 | 7,224,359.20 | 686.00 | -1.22 | -0.017429 | Healthcare |
X XXII 22nd Century Group | 1.03000 | 0.19300 23.06% | 1.03000 | 0.88980 | 7,196,908.70 | 2,083.00 | -0.41 | 0.000687 | Consumer Defensive |
T TAIT Taitron Components | 1.19000 | 0.00000 0.00% | 1.21000 | 1.18000 | 7,165,204.20 | 855.00 | 0 | -10.818182 | Technology |
V VS Versus Systems | 1.46000 | -0.04000 -2.67% | 1.46000 | 1.46000 | 7,156,448.42 | 300.00 | -1.12 | -2.754717 | Technology |
F FRSX Foresight Autonomous Holdings Ltd | 2.11000 | 0.01000 0.48% | 2.11000 | 2.11000 | 7,155,946.84 | 0.00 | -5.1036 | -0.551463 | Consumer Cyclical |
A ATER Aterian | 0.71120 | 0.01170 1.67% | 0.71120 | 0.70120 | 7,131,235.12 | 120.00 | -2.27 | -0.455897 | Consumer Cyclical |
R RETO ReTo Eco-Solutions | 2.77000 | 0.20000 7.78% | 2.81000 | 2.77000 | 7,106,429.46 | 198.00 | 0 | -0.005458 | Basic Materials |
S SYNX Silynxcom Ltd | 1.07000 | 0.02000 1.90% | 1.09000 | 1.00000 | 7,098,808.00 | 1,006.00 | 0 | -1.8188 | Technology |
L LXEH Lixiang Education Holding Co Ltd | 0.36990 | 0.01840 5.23% | 0.36990 | 0.34890 | 7,089,751.23 | 350.00 | 0 | -0.174492 | Consumer Defensive |
D DUO Fangdd Network Group Ltd | 1.76000 | 0.02000 1.15% | 1.76000 | 1.73000 | 7,074,869.12 | 434.00 | 0 | 0.223045 | Real Estate |
K KTTA Pasithea Therapeutics Corp | 0.95000 | 0.47280 99.08% | 1.34000 | 0.50870 | 7,071,398.15 | 1,555,762.00 | 0 | -0.141655 | Healthcare |
X XTLB XTL Biopharmaceuticals Ltd | 0.80020 | -0.00160 -0.20% | 0.80680 | 0.80020 | 7,052,844.37 | 200.00 | 0 | -2.667333 | Healthcare |
T TPET Trio Petroleum Corp | 0.83220 | -0.01110 -1.32% | 0.87830 | 0.83220 | 7,024,474.54 | 768.00 | 0 | -0.711282 | Energy |
H HAO Haoxi Health Technology Limited | 0.85580 | -0.00420 -0.49% | 0.87990 | 0.85580 | 7,012,278.00 | 0.00 | 0 | 0.648333 | Communication Services |
V VCIG VCI Global Limited | 1.07000 | -0.04500 -4.04% | 1.11000 | 1.06500 | 7,001,649.86 | 22,334.00 | 0 | 0.002228 | Industrials |
C CELZ Creative Medical Technology Holdings | 2.70500 | -0.04000 -1.46% | 2.78000 | 2.61000 | 6,980,339.06 | 519.00 | -2.16 | -0.864217 | Healthcare |