Us Stocks Live Price (Page 289)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AIHS D Senmiao Technology Limited | 1.41000 | -0.05000(-3.42%) | 1.41000 | 1.41000 | 6,426,059.49 | 1.00 | 0 | -0.463816 | Industrials |
S SSM D Sono Group NV | 4.37500 | 0.02500(0.57%) | 4.50000 | 4.37500 | 6,408,648.75 | 7.00 | 0 | -1.136939 | Consumer Cyclical |
A APM D Aptorum Group Limited | 0.78380 | 0.00880(1.14%) | 0.78380 | 0.78000 | 6,383,076.74 | 0.00 | 1.1 | -4.125263 | Healthcare |
N NXTS D Nexentis Technologies Inc. | 4.39000 | 0.08000(1.86%) | 4.44000 | 4.22000 | 6,380,131.87 | 4,806.00 | 0 | -0.25073 | Basic Materials |
A AMBO D Ambow Education Holding Ltd | 2.23000 | 0.03000(1.36%) | 2.27000 | 2.23000 | 6,378,518.06 | 7.00 | 0 | 3.831615 | Consumer Defensive |
V VS D Versus Systems | 1.30000 | -0.06000(-4.41%) | 1.42000 | 1.30000 | 6,372,180.10 | 0.00 | -1.12 | -4.193548 | Technology |
R REE D REE Automotive Ltd | 0.21800 | 0.01910(9.60%) | 0.21800 | 0.21460 | 6,349,137.95 | 938.00 | -0.97 | -0.125287 | Consumer Cyclical |
A ACGLO D Arch Capital Group Ltd | 19.200 | 0.120(0.63%) | 19.200 | 19.200 | 6,336,000.00 | 100.00 | 0 | 0 | Financial Services |
S SQFTP D Presidio Property Trust | 6.48000 | 0.46000(7.64%) | 6.50000 | 6.10000 | 6,309,809.28 | 0.00 | 0 | 0 | Real Estate |
C CDIO D Cardio Diagnostics Holdings | 2.13000 | -0.03000(-1.39%) | 2.23000 | 2.13000 | 6,303,668.97 | 273.00 | 0 | -0.632047 | Healthcare |
M MGRX D Mangoceuticals Inc | 0.36450 | 0.00660(1.84%) | 0.37230 | 0.35510 | 6,257,525.32 | 0.00 | 0 | -0.299213 | Healthcare |
I IOTR D iOThree Ltd | 2.43000 | -0.03000(-1.22%) | 2.56000 | 2.36000 | 6,232,952.43 | 0.00 | 0 | -12.020955 | Communication Services |
E EDHL D Everbright Digital Holding Ltd. | 3.73000 | -0.23000(-5.81%) | 3.82000 | 3.73000 | 6,215,205.75 | 66.00 | 0 | -2.722628 | Communication Services |
B BQ D Boqii Holding Limited | 0.83890 | 0.00980(1.18%) | 0.83890 | 0.81020 | 6,190,758.18 | 900.00 | -0.64832 | -1.507848 | Consumer Cyclical |
D DFSC D Defsec Technologies Inc | 2.32000 | -0.15000(-6.07%) | 2.36000 | 2.29000 | 6,186,586.24 | 800.00 | -1.3289 | -1.623349 | Industrials |
N NCNA D NuCana plc | 1.48000 | -0.13000(-8.07%) | 1.57000 | 1.48000 | 6,159,717.08 | 482.00 | -11.55375 | 0.011145 | Healthcare |
A ALP D Alpha Compute Corp | 0.26190 | 0.00560(2.18%) | 0.26860 | 0.25450 | 6,130,708.07 | 10,149.00 | -1.71 | -0.032522 | Financial Services |
D DSS D DSS | 0.61000 | 0.01000(1.67%) | 0.62750 | 0.58500 | 6,125,935.98 | 739.00 | 0 | -0.225092 | Consumer Cyclical |
A ADIL D Adial Pharmaceuticals | 2.79500 | 0.11500(4.29%) | 2.81000 | 2.57500 | 6,116,770.86 | 655.00 | -3.84 | -0.571575 | Healthcare |
P PULM D Pulmatrix | 1.67000 | 0.00000(0.00%) | 1.69000 | 1.67000 | 6,099,315.95 | 60.00 | -2.24 | -1.184397 | Healthcare |