Us Stocks Live Price (Page 289)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I ITOC iTonic Holdings Ltd. | 0.42240 | 0.02250 5.63% | 0.42240 | 0.42240 | 7,201,920.00 | 127.00 | 0 | -1.328302 | Healthcare |
W WAFU Wah Fu Education Group Limited | 1.63000 | -0.01000 -0.61% | 1.63000 | 1.63000 | 7,189,211.17 | 16.00 | 0 | -54.333333 | Consumer Defensive |
S SILO Silo Pharma | 0.44020 | 0.00460 1.06% | 0.44980 | 0.43560 | 7,160,554.24 | 1,257.00 | 0 | -0.8804 | Healthcare |
I IOTR iOThree Ltd | 2.79000 | 0.29000 11.60% | 2.63000 | 2.54000 | 7,156,352.79 | 544.00 | 0 | -13.801837 | Communication Services |
X XBIO Xenetic Biosciences | 3.10000 | 0.06000 1.97% | 3.10000 | 3.10000 | 7,102,273.60 | 0.00 | -3.32 | -1.962025 | Healthcare |
W WBUY Webuy Global Ltd | 1.36000 | 0.06000 4.62% | 1.39000 | 1.34000 | 7,075,846.08 | 505.00 | -0.01 | -0.101965 | Consumer Cyclical |
R RAY Raytech Holding Ltd | 2.36000 | -0.11000 -4.45% | 2.36000 | 2.25000 | 7,022,928.12 | 626.00 | 0 | 3.172208 | Consumer Defensive |
A AHTpF Ashford Hospitality Trust | 6.76000 | -0.59000 -8.03% | 6.76000 | 6.76000 | 7,010,417.44 | 0.00 | 0 | 0 | Real Estate |
A AMBO Ambow Education Holding Ltd | 2.44000 | 0.27000 12.44% | 2.54000 | 2.23000 | 6,979,185.68 | 114.00 | 0 | 5.169492 | Consumer Defensive |
A AHTpI Ashford Hospitality Trust | 6.67000 | -0.53000 -7.36% | 6.73000 | 6.67000 | 6,898,801.01 | 0.00 | 0 | 0 | Real Estate |
W WFF WF Holding Limited | 1.36000 | -0.10500 -7.17% | 1.36000 | 1.36000 | 6,851,680.00 | 0.00 | 0 | -16.021865 | Industrials |
P POLA Polar Power | 1.88000 | 0.09000 5.03% | 2.37000 | 1.81000 | 6,843,498.92 | 70,894.00 | 0.11 | -0.523677 | Industrials |
F FMFC Kandal M Venture Limited | 0.37380 | 0.00780 2.13% | 0.37400 | 0.37380 | 6,840,540.00 | 300.00 | 0 | -25.685426 | Consumer Cyclical |
M MSGY Masonglory Ltd. | 0.48020 | -0.01940 -3.88% | 0.50010 | 0.48020 | 6,830,845.00 | 1,600.00 | 0 | 10.002083 | Industrials |
J JCTC Jewett-Cameron Trading Company Ltd | 1.94000 | 0.07000 3.74% | 1.94000 | 1.94000 | 6,829,019.22 | 0.00 | 0 | -0.839827 | Basic Materials |
A ACGLO Arch Capital Group Ltd | 20.490 | -0.090 -0.44% | 20.490 | 20.490 | 6,761,700.00 | 100.00 | 0 | 0 | Financial Services |
R RVYL Ryvyl | 5.28000 | -0.26000 -4.69% | 5.36000 | 5.13000 | 6,757,159.20 | 696.00 | -1.34 | -0.196503 | Technology |
I IMRN Immuron Limited | 0.82410 | -0.00590 -0.71% | 0.82490 | 0.82410 | 6,729,880.79 | 148.00 | -0.5008 | -1.534411 | Healthcare |
B BMRA Biomerica | 2.17000 | -0.02000 -0.91% | 2.17000 | 2.15000 | 6,705,883.73 | 436.00 | 0 | -1.347826 | Healthcare |
P PN Skycorp Solar Group Limited | 2.63000 | 0.21000 8.68% | 2.61000 | 2.38000 | 6,674,940.00 | 202.00 | 0 | -1.315 | Technology |