Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ELYS Elys Game Technology Corp | 0 0% | ||||||||
E EDTK Skillful Craftsman Education Technology Limited | 0.97610 | -0.0639 -6.14% | 0.97610 | 0.97610 | 15,548,737.12 | 0.00 | 0 | -3.14871 | Consumer Defensive |
M MTEX Mannatech | 8.10000 | -0.3 -3.57% | 8.26000 | 8.10000 | 15,266,993.40 | 0.00 | 0 | -9.878049 | Consumer Defensive |
A ADN Advent Technologies Holdings | 6.61000 | 0.29 4.59% | 6.61000 | 6.61000 | 17,427,317.88 | 8.00 | 0.1526 | -0.255212 | Utilities |
A AUD Audacy | 0 0% | ||||||||
K KUKE Kuke Music Holding Limited | 0.33020 | -0.0172 -4.95% | 0.33020 | 0.33020 | 16,255,206.78 | 0.00 | 0 | -1.178638 | Communication Services |
E EKSO Ekso Bionics Holdings | 0.70400 | -0.015 -2.09% | 0.72000 | 0.69050 | 15,486,851.78 | 0.00 | -0.48 | -1.1 | Healthcare |
S SOS SOS Limited | 7.31000 | -0.2 -2.66% | 7.31000 | 7.31000 | 9,629,543.41 | 10.00 | 0 | -1.780752 | Financial Services |
S SLGL Sol-Gel Technologies Ltd | 0.56000 | 0.07 14.29% | 0.57750 | 0.55220 | 15,600,267.20 | 0.00 | -0.83 | -1.647059 | Healthcare |
I INAB IN8bio | 0.29770 | -0.0073 -2.39% | 0.29770 | 0.29770 | 21,578,264.42 | 3.00 | -0.56 | -0.402297 | Healthcare |
I IIPRpA Innovative Industrial Properties | 26.170 | -0.05 -0.19% | 26.100 | 26.100 | 15,702,000.00 | 0.00 | 0 | 0 | Real Estate |
F FLGC Flora Growth Corp | 1.51000 | -0.02 -1.31% | 1.54500 | 1.49000 | 20,183,467.85 | 179.00 | -0.78 | -1.118519 | Healthcare |
P PTRA Proterra | 0 0% | ||||||||
Q QMCO Quantum Corp | 17.230 | -4.505 -20.73% | 18.000 | 14.730 | 83,054,496.66 | 31,727.00 | -0.05 | -1.304646 | Technology |
M MNTS Momentus | 0.58920 | 0.0196 3.44% | 0.60500 | 0.57370 | 15,048,414.87 | 30.00 | 0 | 0.151462 | Industrials |
H HUSA Houston American Energy Corp | 1.39000 | -0.08 -5.44% | 1.44000 | 1.38500 | 18,190,280.87 | 99.00 | 0 | -4.371713 | Energy |
L LEJU Leju Holdings Limited | 0 0% | ||||||||
S SONM Sonim Technologies | 3.30000 | -0.06 -1.79% | 3.35000 | 3.20000 | 16,076,408.70 | 0.00 | -3.02 | -1.140755 | Technology |
F FFIE Faraday Future Intelligent Electric | 1.38500 | -0.025 -1.77% | 1.43000 | 1.38500 | 62,784,847.70 | 32,689.00 | -0.37 | 0.001422 | Consumer Cyclical |
I IKT Inhibikase Therapeutics | 2.38000 | 0.04 1.71% | 2.38000 | 2.37000 | 159,918,316.60 | 42.00 | -2.09 | -0.762821 | Healthcare |