Us Stocks Live Price (Page 289)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PCGpC Pacific Gas and Electric Company | 19.950 | 1.450 7.84% | 19.950 | 19.950 | 7,980,000.00 | 0.00 | 0 | 19 | Utilities |
S SQFT Presidio Property Trust | 5.60000 | 0.01000 0.18% | 5.87000 | 5.60000 | 7,953,444.80 | 846.00 | 0 | -0.498664 | Real Estate |
B BON Bon Natural Life Limited | 2.11000 | -0.02000 -0.94% | 2.22000 | 2.11000 | 7,928,006.39 | 6,723.00 | 0.58 | 0.097011 | Basic Materials |
P PAPL Pineapple Financial Inc | 5.86000 | -0.17000 -2.82% | 5.89000 | 5.65000 | 7,887,214.26 | 809.00 | 0 | -0.714634 | Financial Services |
S SKK SKK Holdings Ltd | 0.42000 | 0.00000 0.00% | 0.42500 | 0.40990 | 7,875,000.00 | 1,118.00 | 0 | 14 | Industrials |
B BIAF bioAffinity Technologies | 2.70000 | -0.21500 -7.38% | 3.05000 | 2.68000 | 7,836,693.30 | 25,148.00 | 0 | -0.159649 | Healthcare |
S SCKT Socket Mobile | 0.98390 | -0.06610 -6.30% | 1.04000 | 0.82000 | 7,833,282.46 | 2,921.00 | 0 | -2.659189 | Technology |
V VIVS VivoSim Lab Inc | 3.01000 | -0.34000 -10.15% | 3.35000 | 2.97000 | 7,825,388.97 | 1,848.00 | -0.75 | -30.1 | Healthcare |
C CREV Carbon Revolution Public Limited | 4.15000 | -0.05000 -1.19% | 4.15000 | 3.97000 | 7,823,513.60 | 1,837.00 | 0 | -0.054421 | Consumer Cyclical |
A ASTC Astrotech Corp | 4.41000 | -0.57000 -11.45% | 4.89000 | 4.35000 | 7,756,982.73 | 5,386.00 | 0 | -0.530048 | Technology |
J JEM 707 Cayman Holdings Limited | 0.35000 | -0.00690 -1.93% | 0.37300 | 0.34920 | 7,682,500.00 | 4,753.00 | 0 | 8.011426 | Consumer Cyclical |
 FCNCP First Citizens BancShares | 22.250 | -0.250 -1.11% | 22.400 | 22.250 | 7,676,250.00 | 463.00 | 0 | 0 | Financial Services |
S STFS Star Fashion Culture Holdings Ltd | 0.22600 | -0.01170 -4.92% | 0.24260 | 0.21830 | 7,672,700.00 | 22,186.00 | 0 | 30.555664 | Communication Services |
F FRSX Foresight Autonomous Holdings Ltd | 2.26000 | -0.16000 -6.61% | 2.44000 | 2.26000 | 7,664,663.44 | 4,090.00 | -5.1036 | -0.590666 | Consumer Cyclical |
T TCRT Alaunos Therapeutics | 3.47000 | -0.53000 -13.25% | 3.49000 | 3.10000 | 7,653,834.52 | 8,224.00 | -0.13 | -1.315789 | Healthcare |
J JAGX Jaguar Health | 2.06000 | -0.23700 -10.32% | 2.18000 | 1.95000 | 7,636,669.26 | 6,094.00 | -0.0419 | 0.055156 | Healthcare |
H HIHO Highway Holdings Limited | 1.65000 | 0.00000 0.00% | 1.65000 | 1.64000 | 7,593,011.25 | 226.00 | 0 | 82.5 | Industrials |
C CNET ZW Data Action Technologies | 2.32200 | -0.10800 -4.44% | 2.32200 | 2.32200 | 7,589,292.14 | 0.00 | 0 | -1.282873 | Communication Services |
C CYCN Cyclerion Therapeutics | 2.36000 | -0.12000 -4.84% | 2.48000 | 2.26000 | 7,559,811.60 | 2,698.00 | -1 | -3.42029 | Healthcare |
M MEGL Magic Empire Global Limited | 1.49000 | -0.04000 -2.61% | 1.58000 | 1.47000 | 7,545,434.50 | 450.00 | 0 | -12.465375 | Financial Services |