Us Stocks Live Price (Page 289)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GYRO D Gyrodyne LLC | 4.53000 | -0.56000(-11.00%) | 4.53000 | 4.09000 | 9,962,865.24 | 284.00 | 0 | 18.667595 | Real Estate |
S SEED D Origin Agritech Limited | 0.82000 | 0.11000(15.49%) | 0.85550 | 0.80590 | 9,945,402.80 | 626.00 | 0 | -1.148003 | Basic Materials |
L LTRN D Lantern Pharma | 0.66030 | -0.04870(-6.87%) | 0.70000 | 0.66020 | 9,861,960.83 | 993.00 | -1.14 | -0.405092 | Healthcare |
N NMTC D NeuroOne Medical Technologies Corp | 1.08000 | -0.03000(-2.70%) | 1.08000 | 1.06000 | 9,834,224.04 | 254.00 | -0.28 | -1.113402 | Healthcare |
I ICMB D Investcorp Credit Management BDC | 0.68080 | -0.00920(-1.33%) | 0.68080 | 0.68080 | 9,825,626.94 | 100.00 | 1.04 | -0.482837 | Financial Services |
B BNKK D Bonk Inc | 1.22500 | -0.06500(-5.04%) | 1.34000 | 1.20500 | 9,801,151.50 | 1,066.00 | 0 | -0.060824 | Consumer Defensive |
B BFRG D Bullfrog AI Holdings | 0.52810 | -0.04290(-7.51%) | 0.54290 | 0.51530 | 9,791,845.89 | 2,482.00 | 0 | -1.148043 | Healthcare |
V VWAV D VisionWave Holdings Inc | 4.08000 | -0.34000(-7.69%) | 4.54000 | 3.96000 | 9,684,985.68 | 6,049.00 | 0 | -3.152817 | Industrials |
M MMA D Mixed Martial Arts Group Limited | 0.25440 | -0.03080(-10.80%) | 0.28100 | 0.25300 | 9,683,266.12 | 1,610.00 | 0 | -0.183406 | Consumer Cyclical |
I INHD D Inno Holdings Inc | 3.84000 | -0.18000(-4.48%) | 3.84000 | 3.60500 | 9,679,031.04 | 5,075.00 | 0 | 0.104547 | Basic Materials |
F FRTT D Fort Technology Inc | 0.64110 | -0.07050(-9.91%) | 0.70000 | 0.64110 | 9,643,799.32 | 587.00 | 0 | -1.350876 | Consumer Cyclical |
T TOVX D Theriva Biologics | 0.20980 | -0.00690(-3.18%) | 0.21930 | 0.20980 | 9,628,281.75 | 7,421.00 | -0.255 | 0.145694 | Healthcare |
Q QH D Quhuo Limited | 3.50000 | 0.03000(0.86%) | 3.50000 | 3.44000 | 9,628,125.50 | 233.00 | 0 | -0.006657 | Technology |
H HUDI D Huadi International Group Co Ltd | 0.66990 | -0.01270(-1.86%) | 0.66990 | 0.66960 | 9,592,420.02 | 10.00 | 0 | -3.525789 | Basic Materials |
C CLIK D Click Holdings Ltd | 1.12000 | 0.01000(0.90%) | 1.12000 | 1.08000 | 9,590,596.96 | 1,096.00 | 0 | -0.490004 | Consumer Cyclical |
D DDC D DDC Enterprise Limited | 0.16750 0.15490-0.01260(-7.52%) | -0.02210(-11.66%) | 0.17480 | 0.15800 | 9,520,911.05 | 4,000.00 | 0 | -0.019898 | Consumer Defensive |
B BIYA D Baiya International Group Inc | 1.38000 1.40000+0.02000(+1.45%) | -0.13000(-8.61%) | 1.46000 | 1.37000 | 9,425,212.32 | 358.00 | 0 | 0.025553 | Technology |
A ADIL D Adial Pharmaceuticals | 3.20000 | -0.39000(-10.86%) | 3.68000 | 3.20000 | 9,387,852.80 | 1,719.00 | -2.89 | -0.180689 | Healthcare |
S SAGT D Sagtec Global Ltd | 0.41210 0.41910+0.00700(+1.70%) | -0.00790(-1.88%) | 0.45010 | 0.39110 | 9,375,275.00 | 77.00 | 0 | 12.141105 | Technology |
M MSAI D MultiSensor AI Holdings | 4.25000 | -0.41000(-8.80%) | 4.53000 | 4.25000 | 9,374,004.00 | 92.00 | -4.67 | -0.78125 | Technology |