Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LOBO LOBO EV TECHNOLOGIES Ltd | 0.58870 | -0.08140 -12.15% | 0.60000 | 0.58870 | 5,080,481.00 | 6,100.00 | 0.2 | -5.351818 | Consumer Cyclical |
T TCRT Alaunos Therapeutics | 3.09000 | 0.04000 1.31% | 4.67000 | 2.79000 | 5,066,119.89 | 5,310.00 | -0.13 | -1.216535 | Healthcare |
E ENSC Ensysce Biosciences | 2.12000 | 0.06000 2.91% | 2.15000 | 2.10000 | 5,025,879.76 | 538.00 | -3.94 | 0.019219 | Healthcare |
Q QNRX Quoin Pharmaceuticals Ltd | 8.44000 | -0.01000 -0.12% | 8.45000 | 8.44000 | 4,964,129.48 | 212.00 | -45.85 | -0.24379 | Healthcare |
S SMTK SmartKem Inc. | 1.12000 | -0.02000 -1.75% | 1.12000 | 1.12000 | 4,962,904.80 | 160.00 | 0 | -0.360129 | Technology |
X XWEL XWELL | 0.94000 | -0.01680 -1.76% | 0.94000 | 0.94000 | 4,945,362.56 | 0.00 | -2.63 | -0.231527 | Healthcare |
S SNOA Sonoma Pharmaceuticals | 3.06000 | -0.10000 -3.16% | 3.06000 | 3.06000 | 4,944,240.90 | 0.00 | -3.82 | -1.353982 | Healthcare |
R RCpC Ready Capital Corp | 14.700 | -0.300 -2.00% | 14.700 | 14.700 | 4,924,500.00 | 0.00 | 0 | 0 | Real Estate |
V VEEE Twin Vee PowerCats Co | 2.20000 | 0.02000 0.92% | 2.22000 | 2.17000 | 4,922,057.80 | 2,001.00 | 0 | -0.213385 | Consumer Cyclical |
M MTNB Matinas BioPharma Holdings | 0.95800 | 0.10800 12.71% | 1.18000 | 0.88000 | 4,873,331.63 | 29,888.00 | -1.5 | -0.24131 | Healthcare |
S SOBR SOBR Safe | 3.20000 | 0.01000 0.31% | 3.28000 | 3.20000 | 4,851,609.60 | 346.00 | -0.33 | 0.014877 | Technology |
I ICON Icon Energy Corp | 2.19000 | -0.73000 -25.00% | 2.52000 | 2.12000 | 4,785,653.70 | 43,798.00 | 0 | -0.036002 | Industrials |
F FRGT Freight Technologies | 2.09000 | -0.18000 -7.93% | 2.10000 | 2.09000 | 4,778,300.12 | 842.00 | 0 | 0.134319 | Technology |
E EDBL Edible Garden AG | 2.72000 | -0.13000 -4.56% | 2.85000 | 2.72000 | 4,758,319.04 | 810.00 | 0 | 0.010063 | Consumer Defensive |
S SGLY Singularity Future Technology Ltd | 1.13000 | 0.10000 9.71% | 1.13000 | 1.11000 | 4,749,945.96 | 375.00 | 0 | -1.298851 | Industrials |
B BSLK Bolt Projects Holdings Inc | 2.26000 | 0.04000 1.80% | 2.45000 | 2.23000 | 4,742,091.70 | 14,948.00 | 0 | -0.071954 | Basic Materials |
H HCWC Healthy Choice Wellness Corp. | 0.39010 | -0.01990 -4.85% | 0.39010 | 0.39010 | 4,740,539.28 | 146.00 | 0 | -0.913267 | Consumer Defensive |
B BKYI BIO-key International | 0.81000 | 0.04000 5.19% | 0.81000 | 0.79510 | 4,715,257.86 | 2,919.00 | 0 | -0.419689 | Industrials |
W WAFDP Washington Federal | 15.610 | -0.020 -0.13% | 15.640 | 15.610 | 4,683,000.00 | 0.00 | 0 | 0 | Financial Services |
C CWD CaliberCos | 3.58000 | -0.31000 -7.97% | 3.79000 | 3.56000 | 4,661,349.74 | 494.00 | -4.49 | -0.201804 | Financial Services |