Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S STIM Neuronetics | 0.94790 | -0.0318 -3.25% | 0.97500 | 0.92560 | 28,766,399.04 | 1,812.00 | -1.26 | -0.776967 | Healthcare |
S SOHON Sotherly Hotels | 17.600 | 0.49 2.86% | 17.600 | 17.600 | 20,470,560.00 | 0.00 | 0 | 0 | Real Estate |
B BOLT Bolt Biotherapeutics | 0.60290 | 0.0244 4.22% | 0.60290 | 0.58490 | 23,074,792.91 | 0.00 | -1.57 | -0.352573 | Healthcare |
A AREB American Rebel Holdings | 2.15000 | 0 0.00% | 2.19000 | 2.15000 | 3,494,278.90 | 341.00 | 0 | -0.060478 | Consumer Cyclical |
C CORRpA CorEnergy Infrastructure Trust | 0 0% | ||||||||
A ATER Aterian | 2.62500 | -0.015 -0.57% | 2.74000 | 2.52000 | 22,982,365.88 | 1,835.00 | -1.91 | -1.005747 | Consumer Cyclical |
V VHC VirnetX Holding Corp | 5.51000 | 0.11 2.04% | 5.51000 | 5.44000 | 20,547,462.22 | 110.00 | 0 | -1.035714 | Technology |
K KNW Know Labs | 0.24720 | -0.0008 -0.32% | 0.25010 | 0.24720 | 26,721,809.78 | 423.00 | -0.08 | -1.236 | Technology |
S SLNH Soluna Holdings | 3.08000 | -0.25 -7.51% | 3.40000 | 3.08000 | 25,788,196.28 | 4,646.00 | 0 | -0.319834 | Financial Services |
V VNCE VINCE HOLDING Corp | 1.68000 | 0 0.00% | 1.69000 | 1.68000 | 21,174,352.08 | 255.00 | -0.62 | 18.666667 | Consumer Cyclical |
N NMTC NeuroOne Medical Technologies Corp | 0.69760 | 0.0776 12.52% | 0.69760 | 0.69000 | 21,494,367.49 | 4.00 | -0.42 | -1.453333 | Healthcare |
F FEMY Femasys | 1.06000 | -0.045 -4.07% | 1.10000 | 1.06000 | 24,272,376.08 | 309.00 | -0.81 | -1.308642 | Healthcare |
S SRGA Surgalign Holdings | 0 0% | ||||||||
B BNGO Bionano Genomics | 0.24220 | -0.0142 -5.54% | 0.26010 | 0.24220 | 24,702,759.10 | 26,926.00 | -1.19 | -0.105304 | Healthcare |
S SWAG Stran & Company | 1.14000 | -0.01 -0.87% | 1.14000 | 1.14000 | 21,212,355.06 | 0.00 | 0 | 957.9831 | Communication Services |
K KFFB Kentucky First Federal Bancorp | 2.61000 | 0.03 1.16% | 2.61000 | 2.61000 | 21,106,326.15 | 0.00 | 0 | -13.604024 | Financial Services |
G GP GreenPower Motor Company | 0.91380 | 0.0273 3.08% | 0.93370 | 0.90000 | 26,949,023.84 | 1,004.00 | -1.03169 | -1.075059 | Industrials |
S SOHO Sotherly Hotels | 0.90380 | -0.0862 -8.71% | 0.94290 | 0.90380 | 17,939,675.33 | 200.00 | -0.56 | -2.738788 | Real Estate |
P PCGpH Pacific Gas and Electric Company | 18.000 | -0.45 -2.44% | 18.000 | 18.000 | 20,340,000.00 | 0.00 | 0 | 17.142857 | Utilities |
P PIRS Pieris Pharmaceuticals | 16.860 | -0.14 -0.82% | 16.990 | 16.800 | 22,259,246.40 | 103.00 | -1.16 | -1.392238 | Healthcare |