Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SINT SiNtx Technologies | 4.06000 | -0.29000 -6.67% | 4.46000 | 4.06000 | 11,200,991.90 | 1,242.00 | -3.26 | -0.483333 | Healthcare |
R RVYL Ryvyl | 0.35160 | -0.04680 -11.75% | 0.38750 | 0.35060 | 11,170,445.92 | 29,157.00 | -1.34 | -0.174243 | Technology |
E EVGN Evogene Ltd | 1.28000 | -0.06000 -4.48% | 1.33000 | 1.24000 | 11,157,004.80 | 3,560.00 | -1.7 | -0.649746 | Healthcare |
M MBIO Mustang Bio | 1.54000 | -0.23000 -12.99% | 1.76000 | 1.54000 | 11,149,054.84 | 10,336.00 | -0.35 | 0.773869 | Healthcare |
E ENTO Entero Therapeutics Inc. | 5.24000 | 0.58000 12.45% | 5.27000 | 4.54500 | 11,123,361.96 | 12,541.00 | -1.52 | -0.425895 | Healthcare |
Y YCBD cbdMD | 1.24500 | -0.24500 -16.44% | 1.41000 | 1.23000 | 11,096,633.96 | 24,208.00 | -0.36 | 2.441176 | Healthcare |
B BOLT Bolt Biotherapeutics | 5.77000 | -0.09000 -1.54% | 5.85000 | 5.76000 | 11,075,174.57 | 301.00 | -26.4 | -0.218395 | Healthcare |
C CETY Clean Energy Technologies | 2.38000 | -0.23000 -8.81% | 2.65000 | 2.38000 | 11,063,479.98 | 6,930.00 | 0 | -2.266667 | Industrials |
P PETZ TDH Holdings | 1.06000 | -0.06000 -5.36% | 1.13000 | 1.06000 | 10,942,664.08 | 801.00 | 0 | 5.18789 | Consumer Cyclical |
S SYNX Silynxcom Ltd | 1.64600 | -0.02400 -1.44% | 1.75000 | 1.64600 | 10,920,222.40 | 999.00 | 0 | -2.797892 | Technology |
B BOXL Boxlight Corp | 1.91000 | -0.17000 -8.17% | 2.12000 | 1.86000 | 10,908,466.49 | 7,278.00 | -8.45 | -0.143178 | Technology |
S SEED Origin Agritech Limited | 1.38000 | -0.07000 -4.83% | 1.46000 | 1.38000 | 10,827,918.84 | 483.00 | 0 | -17.496432 | Basic Materials |
P POAI Predictive Oncology | 14.195 | -0.065 -0.46% | 14.485 | 14.150 | 10,822,466.73 | 272.00 | -0.13 | -0.812389 | Healthcare |
B BIYA Baiya International Group Inc | 0.54010 | -0.04070 -7.01% | 0.57500 | 0.54010 | 10,801,187.69 | 6,559.00 | 0 | -1.417827 | Technology |
C CHEK Check-Cap Ltd | 1.84500 | -0.18500 -9.11% | 2.01000 | 1.84000 | 10,794,921.57 | 3,290.00 | -2.25 | -0.42907 | Healthcare |
M MSN Emerson Radio Corp | 0.51010 | -0.14480 -22.11% | 0.57770 | 0.50330 | 10,733,856.79 | 1,937.00 | 0 | -2.318636 | Technology |
B BBGI Beasley Broadcast Group | 5.95000 | -0.09000 -1.49% | 6.24000 | 5.91000 | 10,733,764.30 | 0.00 | 0.76 | -1.157588 | Communication Services |
L LGCL Lucas GC Limited | 0.095700 | -0.022300 -18.90% | 0.108000 | 0.092900 | 10,681,752.35 | 67,215.00 | 0 | 1.357523 | Technology |
A ADVB Advanced Biomed Inc | 0.49210 | 0.01960 4.15% | 0.50980 | 0.45490 | 10,649,044.00 | 27,186.00 | 0 | -3.278056 | Healthcare |
V VIVK Vivakor | 0.19950 | -0.01500 -6.99% | 0.22000 | 0.19760 | 10,630,696.45 | 88,000.00 | 0 | -0.201835 | Energy |