Us Stocks Live Price (Page 283)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AQMS D Aqua Metals | 2.93000 | 0.03000(1.03%) | 3.00000 | 2.93000 | 9,850,677.58 | 1,346.00 | -2.4 | -0.480328 | Industrials |
B BRTX D BioRestorative Therapies | 0.38650 | 0.01420(3.81%) | 0.41180 | 0.38450 | 9,847,312.71 | 6,779.00 | -0.33 | -0.364623 | Healthcare |
C CVKD D Cadrenal Therapeutics | 3.17000 | -0.29000(-8.38%) | 3.75000 | 2.97000 | 9,758,042.99 | 10,269.00 | -4.82 | -0.567084 | Healthcare |
C CPOP D Pop Culture Group Co Ltd | 0.092000 | -0.001000(-1.08%) | 0.092900 | 0.085900 | 9,695,607.77 | 8,294.00 | 0 | -0.131429 | Communication Services |
S SMX D SMX (Security Matters) Public Limited Company | 14.910 | 1.760(13.38%) | 15.160 | 13.200 | 9,691,500.00 | 961.00 | 0 | -0.081485 | Industrials |
H HSCS D Heart Test Laboratories | 2.94000 | 0.47000(19.03%) | 2.95000 | 2.49000 | 9,673,629.00 | 1,550.00 | -1.17 | -0.628062 | Healthcare |
B BON D Bon Natural Life Limited | 1.19000 | 0.03000(2.59%) | 1.19000 | 1.19000 | 9,673,283.90 | 0.00 | 0.58 | -1.652778 | Basic Materials |
S SXTC D China SXT Pharmaceuticals | 2.16000 | 0.08000(3.85%) | 2.30000 | 2.16000 | 9,629,452.80 | 12,226.00 | 0 | -0.037795 | Healthcare |
C CGTL D Creative Global Technology Holdings Ltd | 0.37330 | -0.00100(-0.27%) | 0.38200 | 0.36970 | 9,603,142.50 | 1,088.00 | 0 | -0.654912 | Consumer Cyclical |
M MBAI D Check-Cap Ltd. | 1.22500 | -0.01500(-1.21%) | 1.26000 | 1.22500 | 9,469,689.78 | 596.00 | -2.14 | 1.856061 | Healthcare |
G GAUZ D Gauzy Ltd | 0.50500 | 0.02500(5.21%) | 0.50500 | 0.47990 | 9,465,284.19 | 480.00 | 0 | -4.208333 | Technology |
Q QNRX D Quoin Pharmaceuticals Ltd | 4.71000 | -0.13000(-2.69%) | 4.79000 | 4.68000 | 9,459,648.78 | 742.00 | -5.9801 | -0.467726 | Healthcare |
R RIME D Algorhythm Holdings Inc | 0.61150 | 0.01670(2.81%) | 0.64040 | 0.59060 | 9,432,973.32 | 1,509.00 | -1.55 | -0.234291 | Technology |
I IFBD D Infobird Co Ltd | 1.15000 | 0.03000(2.68%) | 1.15000 | 1.14000 | 9,416,860.10 | 360.00 | 0 | -0.176923 | Technology |
F FTRK D Fast Track Group | 0.43000 | -0.01210(-2.74%) | 0.43000 | 0.43000 | 9,379,375.00 | 0.00 | 0 | -5.685048 | Communication Services |
G GDC D GD Culture Group Limited | 2.25000 | 0.13000(6.13%) | 2.42000 | 1.85000 | 9,365,577.75 | 16,778.00 | 0 | -0.253194 | Communication Services |
X XHLD D TEN Holdings Inc | 2.07000 | 0.24000(13.11%) | 2.08000 | 1.93000 | 9,268,307.01 | 1,507.00 | 0.11 | -0.312217 | Communication Services |
X XWEL D XWELL | 1.09000 | 0.04000(3.81%) | 1.09000 | 1.07500 | 9,204,249.94 | 1,647.00 | -2.63 | -0.194991 | Healthcare |
M MARPS D Marine Petroleum Trust | 4.60000 | 0.05000(1.10%) | 4.60000 | 4.45000 | 9,200,000.00 | 67.00 | 0 | 14.83871 | Energy |
H HKPD D Hong Kong Pharma Digital Technology Holdings Ltd | 0.38810 | 0.00300(0.78%) | 0.38810 | 0.38810 | 9,120,344.57 | 100.00 | 0 | -6.033518 | Healthcare |