Us Stocks Live Price (Page 283)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MWYN Marwynn Holdings Inc | 0.54430 | -0.02510 -4.41% | 0.56980 | 0.54430 | 10,992,031.82 | 482.00 | 0 | -1.230137 | Consumer Cyclical |
O OFAL Ofa Group | 0.75770 | 0.02140 2.91% | 0.80010 | 0.70000 | 10,984,482.98 | 1,751.00 | 0 | -2.451667 | Industrials |
C CLRB Cellectar Biosciences | 2.57000 | -0.03000 -1.15% | 2.61000 | 2.57000 | 10,897,131.53 | 129.00 | -4.935 | -0.307784 | Healthcare |
P PETZ TDH Holdings | 1.05000 | -0.10000 -8.70% | 1.05000 | 1.05000 | 10,839,431.40 | 0.00 | 0 | 6.023543 | Consumer Cyclical |
I IMNN Imunon | 2.76000 | -0.02000 -0.72% | 2.78000 | 2.68000 | 10,826,828.64 | 256.00 | -3.16 | -0.4041 | Healthcare |
M MBAI Check-Cap Ltd. | 1.48000 | -0.04500 -2.95% | 1.48000 | 1.43000 | 10,786,771.32 | 1,072.00 | -2.14 | 2.242424 | Healthcare |
H HLpB Hecla Mining Company Series B Cumulative Convertible Preferred | 68.000 | 4.010 6.27% | 68.000 | 68.000 | 10,727,408.00 | 0.00 | 0 | 0 | Basic Materials |
I IHT InnSuites Hospitality Trust | 1.16000 | -0.04000 -3.33% | 1.16000 | 1.16000 | 10,677,607.44 | 5.00 | 0 | -6.823529 | Real Estate |
M MSAI MultiSensor AI Holdings | 5.30000 | -0.10000 -1.85% | 5.40000 | 5.30000 | 10,665,152.90 | 405.00 | -4 | -0.427419 | Technology |
E ENVB Enveric Biosciences | 5.37000 | 0.22000 4.27% | 5.78000 | 4.95000 | 10,662,322.95 | 18,262.00 | -1.41 | -0.143764 | Healthcare |
V VRME VerifyMe | 0.81000 | -0.03680 -4.35% | 0.81000 | 0.81000 | 10,626,442.65 | 8.00 | 0.02 | -2.076923 | Industrials |
D DSY Big Tree Cloud Holdings Limited | 2.22000 | 0.07000 3.26% | 2.36000 | 2.11000 | 10,549,158.06 | 2.00 | 0 | -0.245986 | Consumer Defensive |
C CMMB Chemomab Therapeutics Ltd | 1.46000 | -0.03000 -2.01% | 1.46000 | 1.45000 | 10,512,565.02 | 300.00 | -1.2752 | -1.013889 | Healthcare |
K KPRX Kiora Pharmaceuticals | 2.37000 | 0.04000 1.72% | 2.39000 | 2.33000 | 10,402,164.63 | 595.00 | -2.03 | -0.897727 | Healthcare |
E ETS Elite Express Holding Inc. | 0.62050 | 0.01630 2.70% | 0.70460 | 0.62050 | 10,372,694.98 | 338.00 | 0 | -4.960428 | Industrials |
H HTOO Fusion Fuel Green PLC | 3.43000 | -0.03000 -0.87% | 3.56000 | 3.43000 | 10,351,198.06 | 837.00 | -0.03226 | -0.220245 | Utilities |
S SOS SOS Limited | 1.15000 | 0.04000 3.60% | 1.18000 | 1.12000 | 10,249,961.50 | 260.00 | 0 | -0.55201 | Financial Services |
T TDTH Trident Digital Tech Holdings Ltd | 2.20000 | 0.45000 25.71% | 2.20000 | 1.80000 | 10,212,818.00 | 706.00 | 0 | -0.284637 | Technology |
L LHSW Lianhe Sowell International Group Ltd | 0.19600 | -0.08270 -29.67% | 0.29510 | 0.15830 | 10,192,000.00 | 48,365.00 | 0 | 7.511305 | Technology |
B BON Bon Natural Life Limited | 1.25000 | -0.06000 -4.58% | 1.28000 | 1.25000 | 10,161,012.50 | 0.00 | 0.58 | -1.736111 | Basic Materials |