Us Stocks Live Price (Page 283)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CMCT D Creative Media & Community Trust Corp | 4.53000 | -0.19000(-4.03%) | 4.53000 | 4.53000 | 14,573,893.35 | 5.00 | -80.99 | -0.001512 | Real Estate |
H HSCS D Heart Test Laboratories | 3.00500 | -0.02500(-0.83%) | 3.16500 | 2.98000 | 14,555,949.55 | 910.00 | -1.17 | -1.088768 | Healthcare |
C CJMB D Callan JMB Inc | 2.07000 | -0.11000(-5.05%) | 2.07000 | 2.00000 | 14,515,242.24 | 932.00 | 0 | -1.040201 | Industrials |
M MTEX D Mannatech | 7.47000 | -0.12000(-1.58%) | 7.98000 | 7.46000 | 14,414,634.90 | 1,897.00 | 0 | -1.910486 | Consumer Defensive |
D DARE D Dare Bioscience | 0.73100 | -0.00120(-0.16%) | 0.73510 | 0.73100 | 14,378,099.67 | 220.00 | -0.92 | -1.107576 | Healthcare |
H HTOO D Fusion Fuel Green PLC | 1.91000 | -0.16000(-7.73%) | 1.91000 | 1.91000 | 14,356,054.69 | 92.00 | -0.03226 | -2.018937 | Utilities |
L LHAI D Linkhome Holdings Inc | 0.86750 | -0.02260(-2.54%) | 0.87000 | 0.82890 | 14,348,040.00 | 5,808.00 | 0 | -33.443849 | Real Estate |
B BTLN D Brightline Interactive Inc | 5.28000 | 0.07000(1.34%) | 5.28000 | 5.28000 | 14,321,213.28 | 1.00 | 0 | -0.900093 | Technology |
R RPGL D Republic Power Group Limited | 16.600 | -22.400(-57.44%) | 16.600 | 14.160 | 16,753,433.80 | 721.00 | 0 | 0.048926 | Technology |
M MCRP D Micropolis Holding Co | 0.40900 | -0.00240(-0.58%) | 0.43900 | 0.40900 | 14,269,374.82 | 1,900.00 | 0 | -1.921775 | Technology |
G GIGM D GigaMedia Limited | 1.29000 | -0.14000(-9.79%) | 1.29000 | 1.29000 | 14,257,383.15 | 128.00 | 0 | -6.789474 | Communication Services |
A AXNX D Axonex AI Group Ltd | 0.59500 | -0.20980(-26.07%) | 0.67730 | 0.45000 | 14,243,814.76 | 5.00 | 0 | -0.216867 | Industrials |
I IRIX D IRIDEX Corp | 0.81050 | -0.03050(-3.63%) | 0.81050 | 0.80990 | 14,236,361.18 | 101.00 | -0.12 | -4.0525 | Healthcare |
P PSQH D PSQ Holdings | 3.80000 | 0.04500(1.20%) | 3.80000 | 3.80000 | 14,163,238.40 | 150.00 | -0.64 | -0.426009 | Technology |
H HUIZ D Huize Holding Limited | 1.40000 | 0.07000(5.26%) | 1.41000 | 1.40000 | 14,148,506.40 | 216.00 | 0 | 4.852138 | Financial Services |
C CDRpB D Cedar Realty Trust | 16.500 | 0.325(2.01%) | 16.500 | 16.500 | 14,144,410.50 | 100.00 | 0 | 0 | Real Estate |
B BCDA D BioCardia | 0.92710 | 0.00700(0.76%) | 0.96000 | 0.88000 | 14,035,164.79 | 3,338.00 | -0.63 | -1.571356 | Healthcare |
C CUPR D Cuprina Holdings (Cayman) Limited | 2.00000 | 0.13000(6.95%) | 2.04000 | 1.90000 | 14,007,516.00 | 857.00 | 0 | -1.407085 | Healthcare |
S SINT D SiNtx Technologies | 1.85000 | -0.23000(-11.06%) | 1.89000 | 1.85000 | 13,982,435.05 | 843.00 | -2 | -0.337591 | Healthcare |
S SUNE D SUNation Energy Inc | 2.13000 | -0.18000(-7.79%) | 2.30000 | 2.09000 | 13,872,920.04 | 3,646.00 | 0 | 0.977064 | Technology |