Us Stocks Live Price (Page 283)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VRME VerifyMe | 0.95550 | -0.03740 -3.77% | 0.98000 | 0.94550 | 11,889,447.98 | 723.00 | 0.02 | -2.45 | Industrials |
C CABR Caring Brands Inc. | 0.80180 | -0.08320 -9.40% | 0.84660 | 0.80180 | 11,816,066.47 | 300.00 | 0 | 0 | Healthcare |
A AKTX Akari Therapeutics plc | 0.25800 | 0.00990 3.99% | 0.25800 | 0.25800 | 11,812,144.29 | 0.00 | -0.28 | -0.489788 | Healthcare |
E EFOI Energy Focus | 1.94000 | -0.02000 -1.02% | 2.17000 | 1.94000 | 11,765,800.75 | 0.00 | -1.48 | -11.411765 | Consumer Cyclical |
A AMZE Amaze Holdings Inc | 0.32630 | -0.00600 -1.81% | 0.34210 | 0.31960 | 11,738,123.41 | 2,523.00 | 0 | -0.070021 | Technology |
A AGAE Allied Gaming & Entertainment | 0.30900 | 0.00680 2.25% | 0.30900 | 0.29380 | 11,651,441.37 | 1,305.00 | -0.54 | -0.561818 | Communication Services |
B BON Bon Natural Life Limited | 1.43000 | -0.02000 -1.38% | 1.43000 | 1.43000 | 11,624,198.30 | 139.00 | 0.58 | -1.986111 | Basic Materials |
P PETZ TDH Holdings | 1.12000 | -0.02000 -1.75% | 1.12000 | 1.12000 | 11,562,060.16 | 0.00 | 0 | 6.701972 | Consumer Cyclical |
C CLRB Cellectar Biosciences | 2.72000 | -0.03000 -1.09% | 2.92000 | 2.66000 | 11,533,164.48 | 1,490.00 | -5.54 | -0.337051 | Healthcare |
B BLRX BioLineRx Ltd | 2.64000 | -0.01000 -0.38% | 2.64000 | 2.61000 | 11,531,096.05 | 292.00 | 0 | -0.563333 | Healthcare |
P PHGE BiomX | 7.32700 | 0.44700 6.50% | 7.97000 | 6.85000 | 11,489,250.36 | 1,737.00 | -5.85 | -0.197841 | Healthcare |
G GTBP GT Biopharma | 0.42990 | -0.02180 -4.83% | 0.45550 | 0.42090 | 11,457,778.20 | 10,689.00 | -0.32 | -0.119143 | Healthcare |
V VSEE VSee Health Inc. | 0.28420 | 0.00830 3.01% | 0.28640 | 0.27440 | 11,433,606.15 | 2,966.00 | 0 | 0.619565 | Healthcare |
N NXPL NextPlat Corp | 0.43400 | -0.00480 -1.09% | 0.44480 | 0.42710 | 11,416,364.36 | 414.00 | 0 | -1.446667 | Technology |
M MDCX Medicus Pharma Ltd | 0.51000 | 0.12370 32.02% | 0.72290 | 0.42550 | 11,404,642.95 | 1,004,852.00 | -0.70999 | -0.22722 | Healthcare |
L LGVN Longeveron | 0.53440 | 0.04810 9.89% | 0.53440 | 0.50400 | 11,400,291.61 | 1,410.00 | -1.18 | -0.545306 | Healthcare |
I INTJ Intelligent Group Limited | 7.40000 | 0.07000 0.96% | 7.43000 | 7.40000 | 11,377,500.00 | 1.00 | 0 | -22.259175 | Industrials |
C CURX Curanex Pharmaceuticals Inc. | 0.40000 | 0.01000 2.56% | 0.40140 | 0.37160 | 11,336,324.80 | 1,320.00 | 0 | -8.734197 | Healthcare |
B BNGO Bionano Genomics | 1.11000 | 0.00000 0.00% | 1.12000 | 1.08500 | 11,295,360.00 | 1,500.00 | -2.655 | -0.086923 | Healthcare |
F FEBO Fenbo Holdings Limited | 1.02000 | -0.08000 -7.27% | 1.02000 | 1.02000 | 11,283,750.00 | 0.00 | 0 | -5.058751 | Technology |