Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JTAI Jet.AI Inc | 3.92000 | 0.11000 2.89% | 3.92000 | 3.81000 | 10,000,923.52 | 1,283.00 | 0 | 0.274126 | Technology |
I IMRN Immuron Limited | 1.74000 | -0.12000 -6.45% | 1.77000 | 1.72000 | 9,967,826.64 | 5,335.00 | -1.0012 | -2.028108 | Healthcare |
S SHFS SHF Holdings | 3.55000 | -0.04000 -1.11% | 3.55000 | 3.51000 | 9,888,375.90 | 385.00 | 0 | -0.194201 | Financial Services |
A ADXN Addex Therapeutics Ltd | 9.24000 | -0.24000 -2.53% | 9.24000 | 9.24000 | 9,878,862.84 | 1.00 | -0.0396 | -1.225439 | Healthcare |
A AWX Avalon Holdings Corp | 2.53000 | 0.02500 1.00% | 2.53000 | 2.53000 | 9,865,560.43 | 100.00 | 0 | 12.047619 | Industrials |
K KXIN Kaixin Auto Holdings | 0.90000 | -0.02030 -2.21% | 0.95000 | 0.89000 | 9,857,992.50 | 8,892.00 | 0 | -0.034549 | Consumer Cyclical |
A APVO Aptevo Therapeutics | 3.04000 | 0.07000 2.36% | 3.06000 | 2.94000 | 9,801,434.24 | 786.00 | -316.79999 | -0.009353 | Healthcare |
E EJH E-Home Household Service Holdings Limited | 2.65000 | -0.20000 -7.02% | 3.01000 | 2.61000 | 9,735,702.50 | 8,885.00 | 0 | -0.00024 | Consumer Cyclical |
K KPRX Kiora Pharmaceuticals | 3.19000 | 0.05000 1.59% | 3.27000 | 3.17000 | 9,709,903.83 | 451.00 | -2.145 | -0.748826 | Healthcare |
A ARBB ARB IOT Group Limited | 5.50000 | -0.06000 -1.08% | 5.50000 | 5.50000 | 9,709,018.00 | 2.00 | 0 | -0.651027 | Technology |
S SNSE Sensei Biotherapeutics | 7.68000 | -0.58000 -7.02% | 7.68000 | 7.68000 | 9,679,895.04 | 1.00 | -26.4 | -0.333913 | Healthcare |
W WBUY Webuy Global Ltd | 7.86000 | -0.49000 -5.87% | 8.09000 | 7.67000 | 9,617,747.52 | 2,575.00 | -0.01 | -0.655 | Consumer Cyclical |
P PLAG Planet Green Holdings Corp | 1.32000 | -0.08000 -5.71% | 1.39000 | 1.27000 | 9,613,182.48 | 3,510.00 | 0 | -1.269231 | Industrials |
M MBIO Mustang Bio | 2.19000 | -0.13000 -5.60% | 2.25000 | 2.10000 | 9,587,463.03 | 7,889.00 | -0.35 | -0.158581 | Healthcare |
B BNZI Banzai International Inc | 3.85000 | 0.00000 0.00% | 3.99000 | 3.77000 | 9,504,059.95 | 2,176.00 | -1.5 | -0.070255 | Technology |
A ASTC Astrotech Corp | 5.60000 | -0.05000 -0.89% | 5.66000 | 5.60000 | 9,486,136.80 | 0.00 | 0 | -0.670659 | Technology |
G GPUSpD Hyperscale Data Inc | 20.780 | 0.780 3.90% | 20.780 | 20.780 | 9,429,797.76 | 0.00 | 0 | 0 | Industrials |
S SCKT Socket Mobile | 1.19000 | -0.01000 -0.83% | 1.19000 | 1.19000 | 9,426,609.99 | 11.00 | 0 | -3.305556 | Technology |
A AREB American Rebel Holdings | 1.38000 | -0.15500 -10.10% | 1.52000 | 1.38000 | 9,416,111.22 | 1,914.00 | 0 | -0.016601 | Consumer Cyclical |
C CLWT Euro Tech Holdings Company Limited | 1.23000 | 0.09000 7.89% | 1.23000 | 1.15000 | 9,368,718.12 | 0.00 | 0 | 12.3 | Industrials |