Us Stocks Live Price (Page 283)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FEBO D Fenbo Holdings Limited | 0.78000 | -0.02300(-2.86%) | 0.78000 | 0.78000 | 8,628,750.00 | 0.00 | 0 | -6.356853 | Technology |
T TRIB D Trinity Biotech plc | 10.500 | -0.510(-4.63%) | 10.530 | 10.500 | 8,537,886.00 | 0.00 | -0.49 | -0.175 | Healthcare |
N NCL D Northann Corp | 0.15870 | -0.00490(-3.00%) | 0.17000 | 0.15700 | 8,527,440.27 | 0.00 | 0 | -0.143231 | Consumer Cyclical |
F FBLG D FibroBiologics | 1.28000 | 0.09000(7.56%) | 1.35500 | 1.21000 | 8,522,487.04 | 0.00 | -3.25 | -0.25098 | Healthcare |
S SEGG D Lottery com Inc | 2.60000 2.46000-0.14000(-5.38%) | -0.05000(-1.89%) | 2.60000 | 2.51000 | 8,474,666.20 | 200.00 | 0 | -0.06276 | Consumer Cyclical |
I IFBD D Infobird Co Ltd | 1.03000 | 0.03390(3.40%) | 1.03000 | 1.03000 | 8,434,231.22 | 0.00 | 0 | -0.158462 | Technology |
C CELZ D Creative Medical Technology Holdings | 1.27500 1.24500-0.03000(-2.35%) | 0.11500(9.91%) | 1.42000 | 1.09000 | 8,405,510.18 | 222.00 | -1.18 | -0.604878 | Healthcare |
I INM D InMed Pharmaceuticals | 1.57000 | -0.06000(-3.68%) | 1.58000 | 1.56000 | 8,382,914.52 | 0.00 | -21.39239 | -1.068027 | Healthcare |
D DKI D Darkiris Inc | 3.97000 | -0.13000(-3.17%) | 3.99000 | 3.97000 | 8,327,420.39 | 0.00 | 0 | -0.436151 | Communication Services |
M MGRX D Mangoceuticals Inc | 0.38600 0.38010-0.00590(-1.53%) | -0.03250(-7.77%) | 0.39970 | 0.38350 | 8,325,024.89 | 185.00 | 0 | -0.386 | Healthcare |
A AUID D authID | 0.49780 | 0.07380(17.41%) | 0.49780 | 0.40920 | 8,323,384.75 | 0.00 | 0 | -0.408033 | Technology |
H HCWC D Healthy Choice Wellness Corp. | 0.25540 | 0.01110(4.54%) | 0.26240 | 0.25020 | 8,289,729.27 | 0.00 | 0 | -0.593953 | Consumer Defensive |
S SNGX D Soligenix | 0.38080 | -0.01260(-3.20%) | 0.38080 | 0.38080 | 8,288,294.40 | 0.00 | -0.475 | -0.528889 | Healthcare |
L LHSW D Lianhe Sowell International Group Ltd | 2.54800 2.51000-0.03800(-1.49%) | -0.45200(-15.07%) | 3.05000 | 2.46000 | 8,281,000.00 | 4.00 | 0 | -0.091523 | Technology |
B BNKK D Bonk Inc | 1.03000 | -0.04000(-3.74%) | 1.04000 | 1.01000 | 8,240,968.20 | 0.00 | 0 | -0.047461 | Consumer Defensive |
J JYD D Jayud Global Logistics Limited | 0.99020 | -0.02980(-2.92%) | 1.01000 | 0.99020 | 8,217,570.78 | 0.00 | 0 | -0.42881 | Industrials |
I INBS D Intelligent Bio Solutions | 2.72000 | 0.00400(0.15%) | 2.72000 | 2.65000 | 8,209,471.36 | 0.00 | 0 | -0.234079 | Healthcare |
C CGTL D Creative Global Technology Holdings Ltd | 4.78000 | 0.07500(1.59%) | 4.78000 | 4.59800 | 8,197,695.22 | 0.00 | 0 | -0.566082 | Consumer Cyclical |
I ICCM D IceCure Medical Ltd | 2.39000 | -0.19000(-7.36%) | 2.57000 | 2.32000 | 8,189,848.85 | 0.00 | -5.5 | -0.352507 | Healthcare |
A AHTpD D Ashford Hospitality Trust | 7.37000 | 0.32000(4.54%) | 7.37000 | 7.22000 | 8,189,005.99 | 0.00 | 0 | 0 | Real Estate |