Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MKDW MKDWELL Tech Inc. | 0.17580 | -0.00190 -1.07% | 0.17810 | 0.17550 | 10,398,670.03 | 16,663.00 | 0 | -1.990151 | Consumer Cyclical |
A AWX Avalon Holdings Corp | 2.65400 | -0.02000 -0.75% | 2.65400 | 2.65400 | 10,349,089.87 | 98.00 | 0 | 66.35 | Industrials |
C CUPR Cuprina Holdings (Cayman) Limited | 0.48170 | 0.00080 0.17% | 0.48670 | 0.48140 | 10,332,465.00 | 271.00 | 0 | -4.398361 | Healthcare |
M MBAI Check-Cap Ltd. | 1.68300 | -0.04700 -2.72% | 1.73000 | 1.68000 | 10,297,878.13 | 409.00 | -2.14 | -0.722318 | Healthcare |
A ARBB ARB IOT Group Limited | 5.80000 | -0.08000 -1.36% | 5.82000 | 5.80000 | 10,238,484.80 | 6.00 | 0 | -0.58244 | Technology |
T TRAW Traws Pharma Inc | 1.28000 | -0.12000 -8.57% | 1.31000 | 1.23000 | 10,228,309.76 | 2,317.00 | -2.52 | -0.703297 | Healthcare |
O OXBR Oxbridge Re Holdings Limited | 1.33000 | 0.01000 0.76% | 1.33000 | 1.33000 | 10,209,242.26 | 0.00 | 0 | -3.5 | Financial Services |
E ERNA Eterna Therapeutics | 1.30000 | -0.01000 -0.76% | 1.30000 | 1.24000 | 10,203,555.70 | 163.00 | -10.8 | 0.023082 | Healthcare |
C CYCU Cycurion Inc. | 2.81000 | -0.08000 -2.77% | 2.82000 | 2.70000 | 10,154,297.49 | 1,159.00 | 0 | -0.432406 | Technology |
S SSM Sono Group NV | 6.91000 | -0.17000 -2.40% | 7.19000 | 6.91000 | 10,119,059.28 | 11.00 | 0 | 6.502815 | Consumer Cyclical |
A ADXN Addex Therapeutics Ltd | 8.19000 | 0.30000 3.80% | 8.19000 | 7.84000 | 10,090,063.62 | 2.00 | -0.0396 | -0.907429 | Healthcare |
S SUGP SU Group Holdings Limited | 6.83500 | 0.76500 12.60% | 9.69000 | 5.99000 | 10,011,716.62 | 34,199.00 | 0 | -16.201835 | Industrials |
I INEO INNEOVA Holdings Limited | 0.60500 | 0.00500 0.83% | 0.59500 | 0.59500 | 10,010,102.52 | 4,066.00 | 0 | -6.865404 | Consumer Cyclical |
N NTCL Netclass Technology Inc | 0.45340 | -0.03860 -7.85% | 0.45340 | 0.45340 | 9,971,186.86 | 3,301.00 | 0 | -1.767228 | Technology |
S SBDS Solo Brands Inc | 6.05000 | 0.13000 2.20% | 6.05000 | 6.02000 | 9,969,353.35 | 346.00 | 0.11 | -0.116773 | Consumer Cyclical |
W WLDS Wearable Devices Ltd | 1.15000 | -0.02000 -1.71% | 1.16000 | 1.11000 | 9,945,666.90 | 9,782.00 | 0 | -0.11523 | Technology |
A AKTX Akari Therapeutics plc | 0.27780 | -0.00480 -1.70% | 0.28410 | 0.27770 | 9,928,497.27 | 4,180.00 | -0.28 | -0.489788 | Healthcare |
Y YMAT J-Star Holding Co Ltd | 0.55360 | -0.05650 -9.26% | 0.57130 | 0.55360 | 9,853,865.76 | 0.00 | 0 | 14.945601 | Basic Materials |
I INHD Inno Holdings Inc | 1.39000 | 0.00000 0.00% | 1.39000 | 1.38500 | 9,842,901.36 | 803.00 | 0 | -0.045966 | Basic Materials |
Q QNRX Quoin Pharmaceuticals Ltd | 11.718 | -0.282 -2.35% | 11.980 | 11.718 | 9,831,132.49 | 322.00 | -6.91005 | -0.401714 | Healthcare |