Us Stocks Live Price (Page 281)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ELOG D Eastern International Ltd | 0.76900 | -0.03340(-4.16%) | 0.76900 | 0.76900 | 9,867,808.00 | 0.00 | 0 | -7.69 | Industrials |
V VSA D TCTM Kids IT Education Inc | 3.53000 | 0.20000(6.01%) | 3.64000 | 3.45000 | 9,859,064.08 | 0.00 | 0 | -0.045985 | Consumer Defensive |
H HSCS D Heart Test Laboratories | 2.52000 | -0.07000(-2.70%) | 2.54000 | 2.45000 | 9,826,717.32 | 0.00 | -1.17 | -0.724138 | Healthcare |
P PRSO D Peraso | 0.64680 | 0.00650(1.02%) | 0.64700 | 0.64490 | 9,779,914.82 | 0.00 | 0.01 | -0.995077 | Technology |
A AMS D American Shared Hospital Services | 1.47000 | -0.02000(-1.34%) | 1.47000 | 1.47000 | 9,775,500.00 | 0.00 | -0.05 | -5.653846 | Healthcare |
A AEON D AEON Biopharma | 0.19520 0.19680+0.00160(+0.82%) | -0.00440(-2.20%) | 0.20760 | 0.17970 | 9,737,120.61 | 1,260.00 | -0.33 | -0.042901 | Healthcare |
C CISO D Cerberus Cyber Sentinel Corp | 0.21310 | -0.03450(-13.93%) | 0.23150 | 0.20510 | 9,701,517.08 | 0.00 | 0 | -21.31 | Technology |
L LSTA D Lisata Therapeutics | 1.07000 | -0.06000(-5.31%) | 1.13000 | 1.07000 | 9,641,702.59 | 0.00 | -1.09 | -0.652439 | Healthcare |
A AHTpG D Ashford Hospitality Trust | 6.54000 | -0.56000(-7.89%) | 7.37000 | 6.54000 | 9,619,999.92 | 0.00 | 0 | 0 | Real Estate |
A AQMS D Aqua Metals | 2.69500 | 0.04500(1.70%) | 2.69500 | 2.69500 | 9,580,509.40 | 0.00 | -2.4 | -17.966667 | Industrials |
I IMRN D Immuron Limited | 1.18000 | -0.02000(-1.67%) | 1.18000 | 1.17000 | 9,524,018.36 | 0.00 | -0.5008 | -2.217769 | Healthcare |
M MARPS D Marine Petroleum Trust | 4.75000 | 0.05000(1.06%) | 4.75000 | 4.75000 | 9,500,000.00 | 0.00 | 0 | 15.322581 | Energy |
M MTVA D MetaVia Inc | 1.44000 1.46000+0.02000(+1.39%) | -0.02000(-1.37%) | 1.44500 | 1.44000 | 9,486,865.44 | 1.00 | -3.55 | -0.587755 | Healthcare |
L LOBO D LOBO EV TECHNOLOGIES Ltd | 0.68080 | 0.01510(2.27%) | 0.68080 | 0.68080 | 9,423,591.39 | 0.00 | 0.2 | -1.309231 | Consumer Cyclical |
C CVR D Chicago Rivet & Machine Co | 9.75000 | -0.60000(-5.80%) | 9.80000 | 9.75000 | 9,419,787.00 | 0.00 | 0 | -3.853755 | Industrials |
S SUNE D SUNation Energy Inc | 2.28000 2.30000+0.02000(+0.88%) | 0.08000(3.64%) | 2.28000 | 2.16000 | 9,400,829.88 | 47.00 | 0 | 1.041284 | Technology |
N NWGL D Nature Wood Group Limited | 0.56670 0.59910+0.03240(+5.72%) | 0.07910(16.22%) | 0.61990 | 0.42400 | 9,380,678.61 | 6.00 | 0 | -1.41675 | Basic Materials |
A ARBB D ARB IOT Group Limited | 5.30000 | 1.06000(25.00%) | 5.30000 | 4.22000 | 9,355,856.80 | 0.00 | 0 | -0.608769 | Technology |
B BON D Bon Natural Life Limited | 1.15000 | 0.04000(3.60%) | 1.15000 | 1.15000 | 9,348,131.50 | 0.00 | 0.58 | -1.597222 | Basic Materials |
W WKSP D Worksport Ltd | 0.61010 | -0.02100(-3.33%) | 0.64990 | 0.60460 | 9,333,512.96 | 0.00 | -1.15 | -0.262974 | Consumer Cyclical |