Us Stocks Live Price (Page 281)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AMOD Alpha Modus Holdings Inc | 0.24780 | -0.04510 -15.40% | 0.28010 | 0.22830 | 12,611,288.87 | 6,583.00 | 0 | -0.854483 | Technology |
W WKSP Worksport Ltd | 1.04500 | -0.07500 -6.70% | 1.08000 | 1.04500 | 12,512,550.99 | 3,601.00 | -1.15 | -0.330696 | Consumer Cyclical |
A AIIO Roboai Inc | 0.63710 | 0.00530 0.84% | 0.63710 | 0.62060 | 12,490,362.06 | 212.00 | 0 | -0.06501 | Consumer Cyclical |
L LNAI Lunai Bioworks Inc. | 0.34000 | 0.03570 11.73% | 0.34540 | 0.31020 | 12,332,180.46 | 12,447.00 | 0 | -0.044974 | Healthcare |
T TRAW Traws Pharma Inc | 1.19000 | 0.04000 3.48% | 1.20000 | 1.17000 | 12,087,135.83 | 829.00 | -2.52 | 1.45122 | Healthcare |
A ATER Aterian | 1.11500 | 0.43600 64.21% | 1.82000 | 0.97720 | 12,068,539.23 | 4,141,486.00 | -1.98 | -0.451883 | Consumer Cyclical |
C CURX Curanex Pharmaceuticals Inc. | 0.42530 | -0.00280 -0.65% | 0.43240 | 0.42530 | 12,063,554.54 | 208.00 | 0 | -2.501765 | Healthcare |
K KITT Nauticus Robotics | 2.76500 | -0.19500 -6.59% | 2.84000 | 2.75000 | 12,062,414.81 | 3,327.00 | -0.45 | -0.033074 | Industrials |
S SMX SMX (Security Matters) Public Limited Company | 1.65000 | 0.09000 5.77% | 1.86000 | 1.45500 | 12,040,764.45 | 75,449.00 | 0 | -0.427083 | Industrials |
E ELOG Eastern International Ltd | 0.99980 | -0.00010 -0.01% | 0.99980 | 0.99980 | 12,014,596.60 | 0.00 | 0 | 6.527004 | Industrials |
P PMNT Perfect Moment Ltd | 0.25610 | -0.01450 -5.36% | 0.26720 | 0.25240 | 12,003,663.10 | 700.00 | 0 | -0.38803 | Consumer Cyclical |
E EDUC Educational Development Corp | 1.41000 | -0.01000 -0.70% | 1.41000 | 1.41000 | 12,001,023.24 | 210.00 | 0 | 3 | Communication Services |
U UCFI CN Healthy Food Tech Group Corp. | 5.54000 | 1.42000 34.47% | 7.21000 | 5.11000 | 11,997,706.54 | 0.00 | 0 | 32.588235 | Financial Services |
I INEO INNEOVA Holdings Limited | 0.72510 | -0.07500 -9.37% | 0.75290 | 0.72510 | 11,997,231.96 | 300.00 | 0 | -8.228272 | Consumer Cyclical |
B BTCT BTC Digital Ltd | 1.26000 | 0.03000 2.44% | 1.26000 | 1.20000 | 11,991,388.50 | 357.00 | 0 | -1.615385 | Technology |
B BANL CBL International Limited | 0.43470 | -0.04350 -9.10% | 0.49460 | 0.43470 | 11,931,711.67 | 4,412.00 | 0 | -4.025 | Energy |
P PRSO Peraso | 0.94140 | -0.03560 -3.64% | 0.96400 | 0.92000 | 11,888,455.78 | 8,041.00 | 0.01 | -1.405075 | Technology |
T TOPS TOP Ships | 2.15600 | -0.14400 -6.26% | 2.22500 | 2.15000 | 11,859,767.92 | 1,279.00 | 0 | 3.21791 | Energy |
W WETO Webus International Ltd | 0.53900 | -0.00100 -0.19% | 0.53900 | 0.53900 | 11,858,000.00 | 0.00 | 0 | -6.132026 | Technology |
B BIVI BioVie | 1.57000 | -0.02000 -1.26% | 1.66000 | 1.56000 | 11,838,952.38 | 4,433.00 | -2.95 | -0.478659 | Healthcare |