Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EFCpD Ellington Financial | 24.000 | 2.450 11.37% | 24.000 | 24.000 | 9,112,032.00 | 0.00 | 0 | 0 | Real Estate |
V VMAR Vision Marine Technologies | 8.19000 | -0.05000 -0.61% | 8.19000 | 8.19000 | 9,056,059.74 | 2.00 | 0.07305 | -0.01353 | Consumer Cyclical |
P PFAI Pinnacle Food Group Ltd | 2.27000 | -0.64000 -21.99% | 2.56000 | 2.27000 | 9,091,350.00 | 0.00 | 0 | 40.550921 | Consumer Defensive |
L LMFA LM Funding America | 1.77000 | 0.11000 6.63% | 1.77000 | 1.72000 | 9,086,139.24 | 0.00 | -2.74 | -0.257642 | Financial Services |
S STI Solidion Technology | 3.34000 | 0.07000 2.14% | 3.34000 | 3.34000 | 9,074,466.04 | 100.00 | 0 | 0.315989 | Industrials |
R RMCF Rocky Mountain Chocolate Factory | 1.18000 | -0.01000 -0.84% | 1.18000 | 1.18000 | 9,071,016.36 | 0.00 | 0 | -1.465753 | Consumer Defensive |
M MWG Multi Ways Holdings Limited | 0.27200 | -0.01150 -4.06% | 0.27200 | 0.27200 | 9,065,760.00 | 0.00 | 0 | -3.022222 | Industrials |
E EYEN Eyenovia | 3.14000 | 0.18000 6.08% | 3.17000 | 3.09500 | 9,052,017.12 | 6,321.00 | -16.15 | -0.073623 | Healthcare |
G GXAI Gaxosai | 1.27000 | 0.03000 2.42% | 1.29000 | 1.27000 | 9,046,785.31 | 0.00 | 0 | -1.084746 | Communication Services |
W WATT Energous Corp | 0.26350 | -0.00300 -1.13% | 0.26500 | 0.25520 | 8,994,915.84 | 0.00 | -3.24 | -0.166772 | Technology |
E EJH E-Home Household Service Holdings Limited | 2.43000 | 0.06000 2.53% | 2.47000 | 2.43000 | 8,927,455.50 | 284.00 | 0 | -0.00022 | Consumer Cyclical |
F FBGL FBS Global Ltd | 0.66000 | 0.00360 0.55% | 0.66000 | 0.66000 | 8,910,000.00 | 0.00 | 0 | -13.999029 | Industrials |
S SOWG SOW GOOD INC. | 0.78100 | -0.04220 -5.13% | 0.78100 | 0.78100 | 8,890,169.86 | 0.00 | -0.32 | -1.1 | Consumer Defensive |
G GLXG Galaxy Payroll Group Ltd | 0.49000 | -0.01770 -3.49% | 0.50000 | 0.49000 | 8,826,125.00 | 171.00 | 0 | -12.768866 | Industrials |
A AEON AEON Biopharma | 0.78000 | -0.08770 -10.11% | 0.80000 | 0.78000 | 8,818,186.26 | 900.00 | -0.69 | 0.002574 | Healthcare |
D DSS DSS | 0.96960 | 0.02960 3.15% | 0.96960 | 0.96960 | 8,816,105.45 | 0.00 | 0 | -0.146909 | Consumer Cyclical |
L LDWY Lendway | 4.90000 | -0.02000 -0.41% | 4.90000 | 4.90000 | 8,671,035.10 | 0.00 | 0 | -2.032195 | Communication Services |
P POAI Predictive Oncology | 0.96950 | -0.02050 -2.07% | 0.96950 | 0.94950 | 8,659,206.56 | 0.00 | -0.13 | -0.677972 | Healthcare |
B BMRA Biomerica | 3.40000 | 0.22000 6.92% | 3.40000 | 3.40000 | 8,655,590.80 | 0.00 | 0 | -1.574074 | Healthcare |
J JTAI Jet.AI Inc | 3.38000 | -0.07000 -2.03% | 3.46500 | 3.38000 | 8,623,245.28 | 159.00 | 0 | 0.236364 | Technology |