Us Stocks Live Price (Page 281)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BNGO D Bionano Genomics | 1.39000 | 0.01000(0.72%) | 1.39000 | 1.37000 | 16,370,030.00 | 384.00 | -2.33 | -0.461794 | Healthcare |
D DYAI D Dyadic International | 0.40660 | -0.04050(-9.06%) | 0.40660 | 0.40660 | 16,289,901.64 | 100.00 | -0.15 | -1.93619 | Healthcare |
F FGCPP D FG Communities Holdings Inc | 25.250 | 1.310(5.47%) | 25.250 | 25.250 | 16,211,210.40 | 100.00 | 0 | 0 | Financial Services |
P PBM D Psyence Biomedical Ltd | 4.25000 | 0.07000(1.67%) | 4.27000 | 4.21000 | 16,210,894.00 | 254.00 | 0 | -0.338376 | Healthcare |
T TLIH D Ten League International Holdings Ltd. | 5.50000 | 0.09000(1.66%) | 5.50000 | 5.50000 | 16,172,480.50 | 100.00 | 0 | 3.956588 | Industrials |
C CTRM D Castor Maritime | 1.67000 | -0.06000(-3.47%) | 1.70000 | 1.66000 | 16,136,131.18 | 512.00 | 0 | 0.503012 | Industrials |
 RADX D Radiopharm Theranostics Limited | 1.10000 | -0.03000(-2.65%) | 1.12000 | 1.05000 | 16,051,015.20 | 1,019.00 | -3.921 | -0.296808 | Healthcare |
M MRKR D Marker Therapeutics | 0.95650 | 0.06110(6.82%) | 0.95690 | 0.94290 | 15,947,845.98 | 230.00 | -0.63 | -2.517105 | Healthcare |
Y YAAS D Youxin Technology Ltd | 1.01000 | -0.06000(-5.61%) | 1.04000 | 1.01000 | 15,871,783.37 | 61.00 | 0 | 0.014327 | Technology |
I INTZ D Intrusion | 0.64730 | 0.00160(0.25%) | 0.66010 | 0.63020 | 15,863,350.68 | 1.00 | -0.36 | -1.177273 | Technology |
N NCPL D Netcapital | 1.95000 | 0.36500(23.03%) | 2.38500 | 1.85000 | 15,656,558.51 | 592,178.00 | 0 | -0.128543 | Financial Services |
F FOFO D Hang Feng Technology Innovation Co Ltd | 2.01000 | -0.03000(-1.47%) | 2.01000 | 2.01000 | 15,820,710.00 | 1,956.00 | 0 | -1.506104 | Industrials |
A ARKR D Ark Restaurants Corp | 4.38000 | -0.04000(-0.91%) | 4.38000 | 4.38000 | 15,794,967.66 | 200.00 | 0 | -4.977273 | Consumer Cyclical |
T TCRX D TScan Therapeutics | 0.23180 | 0.01750(8.17%) | 0.24110 | 0.21410 | 15,711,231.31 | 12,133.00 | -0.62 | -0.257556 | Healthcare |
L LRE D Lead Real Estate Co Ltd | 1.15000 | 0.00000(0.00%) | 1.15000 | 1.14000 | 15,688,185.00 | 2.00 | 0 | 2.471782 | Real Estate |
D DSY D Big Tree Cloud Holdings Limited | 3.30000 | -0.02000(-0.60%) | 3.30000 | 3.30000 | 15,681,180.90 | 1.00 | 0 | -0.365655 | Consumer Defensive |
I IDAI D T Stamp | 2.75000 | -0.07000(-2.48%) | 2.75000 | 2.75000 | 15,633,549.25 | 32.00 | 0 | -1.407596 | Technology |
B BESS D Bimergen Energy Corporation | 2.17000 | -0.08000(-3.56%) | 2.27500 | 2.15000 | 15,401,733.41 | 1,306.00 | 0 | -1.870712 | Utilities |
I ICU D SeaStar Medical Holding Corp | 3.01000 | -0.04000(-1.31%) | 3.01000 | 2.92000 | 15,361,661.56 | 215.00 | -3.66 | -1.592593 | Healthcare |
E EXYN D Exyn Technologies Inc | 1.95500 | 0.14500(8.01%) | 1.95500 | 1.84500 | 15,351,137.01 | 388.00 | 0 | -0.924344 | Technology |