Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EDHL Everbright Digital Holding Ltd. | 0.46100 | -0.04200 -8.35% | 0.49800 | 0.46100 | 12,290,260.00 | 1,310.00 | 0 | 32.197234 | Communication Services |
T TXMD TherapeuticsMD | 1.06000 | 0.00000 0.00% | 1.06000 | 1.06000 | 12,268,823.72 | 20.00 | 0.17 | -21.2 | Healthcare |
I ILAG Intelligent Living Application Group | 0.59000 | -0.04990 -7.80% | 0.59000 | 0.59000 | 12,253,994.97 | 0.00 | 0 | -2.95 | Industrials |
G GTI Graphjet Technology | 3.80000 | -0.22000 -5.47% | 4.01000 | 3.80000 | 12,198,235.60 | 808.00 | 0 | -0.405118 | Basic Materials |
J JCTC Jewett-Cameron Trading Company Ltd | 3.46000 | -0.08000 -2.26% | 3.48000 | 3.46000 | 12,172,691.74 | 0.00 | 0 | -5.864407 | Basic Materials |
S SLXN Silexion Therapeutics Corp | 3.88000 | -0.13000 -3.24% | 4.04000 | 3.82000 | 12,131,370.96 | 4,122.00 | -13.45 | -0.124771 | Healthcare |
I IPDN Professional Diversity Network | 2.95000 | -0.14000 -4.53% | 3.12000 | 2.95000 | 12,110,838.55 | 1,247.00 | 0 | -2.027027 | Industrials |
C CNEY CN Energy Group | 2.11000 | -0.15000 -6.64% | 2.30000 | 2.11000 | 12,070,048.22 | 439.00 | 0 | 0.011904 | Basic Materials |
K KRKR 36Kr Holdings | 6.12000 | -0.48000 -7.27% | 6.12000 | 6.12000 | 12,061,124.64 | 269.00 | 0.507 | -2.019559 | Communication Services |
O OSRH OSR Holdings Inc. | 0.55600 | -0.05370 -8.81% | 0.61000 | 0.55120 | 12,001,460.16 | 4,182.00 | 0 | -1.404746 | Healthcare |
Q QNRX Quoin Pharmaceuticals Ltd | 20.400 | 12.400 155.00% | 41.800 | 11.870 | 11,998,606.80 | 350,345.00 | -25.56995 | 0.01742 | Healthcare |
U UCFI CN Healthy Food Tech Group Corp. | 5.54000 | 1.42000 34.47% | 7.21000 | 5.11000 | 11,997,706.54 | 0.00 | 0 | 84.4 | Financial Services |
G GLE Global Engine Group Holding Ltd | 0.65320 | -0.01880 -2.80% | 0.67740 | 0.65320 | 11,953,560.00 | 601.00 | 0 | 143.2568 | Technology |
C CENN Cenntro Electric Group Limited | 0.23000 | -0.02370 -9.34% | 0.27750 | 0.22560 | 11,939,951.13 | 80,148.00 | 0 | -0.235204 | Consumer Cyclical |
M MYSE Myseum Inc | 2.83000 | -0.32000 -10.16% | 3.05000 | 2.83000 | 11,912,401.07 | 5,201.00 | 0 | -2.096296 | Technology |
A ACXP Acurx Pharmaceuticals | 7.50000 | 0.06000 0.81% | 7.60000 | 7.04000 | 11,885,812.50 | 11,433.00 | -6.47 | -0.704825 | Healthcare |
R RNAZ TransCode Therapeutics | 14.230 | -0.280 -1.93% | 15.770 | 13.970 | 11,863,309.09 | 6,781.00 | -84 | -0.231646 | Healthcare |
O ORKT Orangekloud Technology Inc | 2.03000 | -0.19000 -8.56% | 2.04000 | 2.03000 | 11,854,692.50 | 133.00 | 0 | -1.778245 | Technology |
S SMTK SmartKem Inc. | 2.16000 | 0.05000 2.37% | 2.20000 | 2.08000 | 11,836,339.92 | 1,659.00 | 0 | -0.432866 | Technology |
A APM Aptorum Group Limited | 1.65500 | -0.69500 -29.57% | 2.36000 | 1.60000 | 11,822,917.84 | 66,616.00 | 1.1 | -5.029412 | Healthcare |