Us Stocks Live Price (Page 281)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NVNI Nvni Group Limited | 1.31000 | 0.03000 2.34% | 1.34000 | 1.31000 | 13,142,850.10 | 472.00 | 0 | -0.31284 | Technology |
T TOMZ TOMI Environmental Solutions | 0.64760 | -0.01240 -1.88% | 0.66090 | 0.64030 | 13,131,517.96 | 216.00 | -0.08 | -2.490769 | Industrials |
T TRIB Trinity Biotech plc | 0.70080 | -0.03940 -5.32% | 0.70690 | 0.68520 | 13,112,200.67 | 603.00 | -0.49 | -0.438 | Healthcare |
J JBDI JBDI Holdings Ltd | 0.68900 | 0.02900 4.39% | 0.68900 | 0.68900 | 13,111,025.10 | 10.00 | 0 | -13.78 | Consumer Cyclical |
N NIXX Nixxy, Inc. | 0.52640 | -0.00970 -1.81% | 0.52840 | 0.51050 | 13,094,502.68 | 2,410.00 | 0 | 2.924444 | Industrials |
R RAY Raytech Holding Ltd | 4.40000 | -0.32000 -6.78% | 4.86000 | 4.28000 | 13,093,594.80 | 272.00 | 0 | 5.900554 | Consumer Defensive |
P PHIO Phio Pharmaceuticals Corp | 1.21000 | 0.02000 1.68% | 1.24000 | 1.15000 | 13,024,957.88 | 7,085.00 | -1 | -0.562791 | Healthcare |
A ARTW Art's-Way Manufacturing Co | 2.51000 | 0.25000 11.06% | 2.75000 | 2.23000 | 12,994,480.84 | 5,625.00 | 0 | 12.2 | Industrials |
O OSRH OSR Holdings Inc. | 0.51100 | -0.00820 -1.58% | 0.57970 | 0.50000 | 12,992,998.01 | 6,636.00 | 0 | -1.830098 | Healthcare |
Q QNTM Quantum Biopharma Ltd | 3.37000 | -0.09000 -2.60% | 3.45000 | 3.32000 | 12,989,262.26 | 1,327.00 | 0 | -0.351832 | Healthcare |
W WKSP Worksport Ltd | 1.32000 | -0.03000 -2.22% | 1.33000 | 1.26000 | 12,955,621.80 | 2,068.00 | -1.3 | -0.362637 | Consumer Cyclical |
S SEGG Lottery com Inc | 1.01000 | 0.11030 12.26% | 1.03000 | 0.86940 | 12,896,315.94 | 9,947.00 | 0 | -0.132415 | Consumer Cyclical |
G GXAI Gaxosai | 1.48900 | -0.12100 -7.52% | 1.60500 | 1.43000 | 12,872,337.97 | 74,637.00 | -0.49 | -3.820513 | Communication Services |
G GPUSpD Hyperscale Data Inc | 21.900 | -0.600 -2.67% | 21.900 | 21.900 | 12,824,924.70 | 0.00 | 0 | 0 | Industrials |
G GFAI Guardforce AI Co Limited | 0.58670 | -0.01690 -2.80% | 0.58680 | 0.56100 | 12,802,726.27 | 3,312.00 | -4.59 | -1.303778 | Industrials |
T TAOP Taoping | 1.39000 | 0.04000 2.96% | 1.39000 | 1.39000 | 12,564,614.32 | 0.00 | 0.37 | -0.074771 | Technology |
M MDRR Medalist Diversified REIT | 11.247 | -0.043 -0.38% | 11.247 | 11.247 | 12,511,219.04 | 50.00 | 0 | -6.516222 | Real Estate |
N NCEL NewcelX Ltd. | 2.74000 | -0.11000 -3.86% | 2.96000 | 2.68000 | 12,489,955.72 | 3,595.00 | -0.45 | -0.411707 | Healthcare |
A AHTpG Ashford Hospitality Trust | 8.49000 | -0.27000 -3.08% | 8.49000 | 8.49000 | 12,488,348.52 | 0.00 | 0 | 0 | Real Estate |
G GGRP Glimpse Group Inc (The). | 0.59250 | -0.02750 -4.44% | 0.59250 | 0.58020 | 12,487,829.81 | 198.00 | 0 | -3.118421 | Technology |