Us Stocks Live Price (Page 281)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FRTT D Fort Technology Inc | 1.00500 | 0.02500(2.55%) | 1.05000 | 0.96000 | 11,419,129.59 | 2,156.00 | 0 | -0.728261 | Consumer Cyclical |
H HUIZ D Huize Holding Limited | 1.12000 | 0.09000(8.74%) | 1.12000 | 1.12000 | 11,318,805.12 | 0.00 | 0 | 5.699713 | Financial Services |
Y YMAT D J-Star Holding Co Ltd | 0.56380 | 0.03040(5.70%) | 0.59090 | 0.55720 | 11,304,480.92 | 3,568.00 | 0 | -0.458374 | Basic Materials |
I IDAI D T Stamp | 2.01000 | 0.01000(0.50%) | 2.20000 | 1.97500 | 11,255,927.64 | 5,379.00 | 0 | -0.933284 | Technology |
K KWM D K Wave Media Ltd | 0.15250 | 0.00160(1.06%) | 0.15460 | 0.14480 | 11,246,419.79 | 13,606.00 | 0 | -0.071515 | Communication Services |
J JTAI D Jet.AI Inc | 7.89000 | -0.30000(-3.66%) | 7.92000 | 7.65000 | 11,217,378.69 | 2,534.00 | 0 | 0.01836 | Technology |
I INTS D Intensity Therapeutics | 4.15000 | 0.00000(0.00%) | 4.17000 | 4.15000 | 11,216,703.00 | 1,107.00 | -2.915 | -1.034913 | Healthcare |
E ELOG D Eastern International Ltd | 0.86420 | 0.00420(0.49%) | 0.86420 | 0.86420 | 11,089,414.40 | 41.00 | 0 | 5.641766 | Industrials |
O OMH D Ohmyhome Limited | 0.47990 | -0.00630(-1.30%) | 0.48010 | 0.47020 | 11,086,232.77 | 299.00 | -0.2 | -0.928127 | Real Estate |
N NAMI D Jinxin Technology Holding Co | 3.50000 | -0.01000(-0.28%) | 3.50000 | 3.47000 | 11,069,996.00 | 111.00 | 0 | -18.872781 | Communication Services |
I INEO D INNEOVA Holdings Limited | 0.66500 | -0.03600(-5.14%) | 0.66500 | 0.66500 | 10,990,620.59 | 100.00 | 0 | -22.166667 | Consumer Cyclical |
B BMGL D Basel Medical Group Ltd | 7.00000 | 0.00000(0.00%) | 7.00000 | 6.70000 | 10,958,360.00 | 0.00 | 0 | -1.323962 | Healthcare |
X XELB D Xcel Brands | 1.80000 | -0.01000(-0.55%) | 1.81000 | 1.75000 | 10,901,017.80 | 1,148.00 | -1.41 | -0.416667 | Consumer Cyclical |
O OSRH D OSR Holdings Inc. | 0.31040 | -0.00780(-2.45%) | 0.34410 | 0.30500 | 10,896,590.45 | 4,801.00 | 0 | 10.733333 | Healthcare |
H HWH D HWH International | 1.41000 | 0.01000(0.71%) | 1.41000 | 1.41000 | 10,894,224.00 | 100.00 | 0 | -3.615385 | Consumer Cyclical |
G GENK D GEN Restaurant Group | 2.02000 | 0.05000(2.54%) | 2.06000 | 1.99500 | 10,836,912.16 | 245.00 | -0.18 | -2.693333 | Consumer Cyclical |
C CETY D Clean Energy Technologies | 0.88990 | 0.07990(9.86%) | 0.88990 | 0.86710 | 10,826,617.73 | 300.00 | 0 | -0.573294 | Industrials |
M MSAI D MultiSensor AI Holdings | 5.26000 | 0.18000(3.54%) | 5.33500 | 5.15000 | 10,622,222.84 | 192.00 | -4 | -0.640682 | Technology |
B BGI D Birks Group | 0.54060 | -0.00950(-1.73%) | 0.54060 | 0.54060 | 10,592,887.79 | 100.00 | 0 | -1.218942 | Consumer Cyclical |
H HLpB D Hecla Mining Company Series B Cumulative Convertible Preferred | 67.000 | 3.750(5.93%) | 67.000 | 67.000 | 10,569,652.00 | 0.00 | 0 | 0 | Basic Materials |