Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BPT BP Prudhoe Bay Royalty Trust | 1.07000 | 0.01 0.94% | 1.07500 | 1.06000 | 22,898,000.00 | 2,806.00 | 0 | -18.044149 | Energy |
P PCGpB Pacific Gas and Electric Company 5 1/ | 21.920 | 0.92 4.38% | 21.920 | 21.920 | 25,646,400.00 | 95.00 | 0 | 20.87619 | Utilities |
E EQ Equillium | 0.75900 | 0.0003 0.04% | 0.75900 | 0.75900 | 26,891,949.12 | 200.00 | 0.62 | -6.325 | Healthcare |
D DLPN Dolphin Entertainment | 1.05000 | -0.03 -2.78% | 1.05000 | 1.05000 | 11,720,127.30 | 0.00 | 0.21 | -0.318182 | Communication Services |
C COCP Cocrystal Pharma | 2.10000 | -0.12 -5.41% | 2.10000 | 2.10000 | 21,364,959.00 | 62.00 | -2.025 | -1.141304 | Healthcare |
K KYCH Keyarch Acquisition Corp | 0 0% | ||||||||
P PYPD PolyPid Ltd | 3.33000 | -0.22 -6.20% | 3.33000 | 3.33000 | 22,655,581.74 | 0.00 | -4.52 | -0.461219 | Healthcare |
I ISPO Inspirato | 3.57000 | -0.33 -8.46% | 3.96000 | 3.55000 | 38,610,499.62 | 10,473.00 | -8.69 | -1.129747 | Consumer Cyclical |
M MCLDP mCloud Technologies Corp | 0 0% | ||||||||
H HTCR Heartcore Enterprises | 1.50000 | 0.04 2.74% | 1.50000 | 1.47000 | 31,400,695.50 | 2,214.00 | 0.39 | 6.521739 | Technology |
P PULM Pulmatrix | 6.21000 | 0.16 2.64% | 6.26000 | 6.02000 | 22,680,689.85 | 607.00 | -4.5 | -2.352273 | Healthcare |
H HYFM Hydrofarm Holdings Group | 0.81000 | 0.04 5.19% | 0.81000 | 0.78000 | 37,376,977.77 | 12.00 | -0.93 | -0.578571 | Industrials |
C CMMB Chemomab Therapeutics Ltd | 1.61000 | -0.03 -1.83% | 1.68000 | 1.57000 | 30,359,143.71 | 249.00 | -0.05 | -1.712766 | Healthcare |
C CCM Concord Medical Services Holding Limited | 5.57000 | 0.92 19.78% | 6.00000 | 5.57000 | 24,183,397.11 | 425.00 | 0 | -0.465904 | Healthcare |
D DAIO Data I/O Corp | 2.62000 | 0 0.00% | 2.62000 | 2.61000 | 24,198,369.78 | 466.00 | 0 | -13.1 | Technology |
N NRSN NeuroSense Therapeutics Ltd | 0.89000 | 0.0135 1.54% | 0.93000 | 0.89000 | 17,629,929.01 | 700.00 | -0.55 | -1.369231 | Healthcare |
H HUDA Hudson Acquisition I Corp | 13.070 | -0.13 -0.98% | 13.070 | 13.070 | 23,741,171.41 | 0.00 | 0 | -19.645125 | Financial Services |
C CRIS Curis | 4.02000 | -0.07 -1.71% | 4.20000 | 3.94000 | 34,037,167.14 | 681.00 | -7.29 | -0.517375 | Healthcare |
X XAIR Beyond Air | 0.65200 | 0.1025 18.65% | 0.66500 | 0.56000 | 47,066,338.67 | 14,884.00 | -1.9 | -0.462411 | Healthcare |
D DRIO DarioHealth Corp | 0.67930 | -0.0542 -7.39% | 0.70970 | 0.67600 | 23,161,653.95 | 1,382.00 | -1.29 | -0.73043 | Healthcare |