Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TKLF Yoshitsu Co Ltd | 2.69000 | -0.01000 -0.37% | 2.70000 | 2.62000 | 11,386,180.89 | 254.00 | 0 | 1.68125 | Consumer Cyclical |
R RBNE Robin Energy Ltd | 0.80960 | 0.01760 2.22% | 0.80960 | 0.78970 | 11,357,660.62 | 1,628.00 | 0 | 44.810981 | Energy |
G GELS Gelteq Ltd | 1.06000 | -0.02000 -1.85% | 1.09000 | 1.01000 | 11,353,722.54 | 5,584.00 | 0 | -3.037612 | Healthcare |
B BFRG Bullfrog AI Holdings | 0.99500 | -0.02500 -2.45% | 1.01000 | 0.99500 | 11,352,696.28 | 153.00 | 0 | -1.326667 | Healthcare |
Z ZSPC ZSPACE Inc | 0.39020 | -0.00010 -0.03% | 0.41780 | 0.38790 | 11,335,336.14 | 25,385.00 | -0.95 | 0.326528 | Technology |
G GOVX GeoVax Labs | 0.40000 | 0.02060 5.43% | 0.41980 | 0.39000 | 11,882,144.00 | 6,065.00 | -0.875 | -0.430108 | Healthcare |
X XPON Expion360 | 1.16000 | 0.07000 6.42% | 1.17000 | 1.08500 | 11,201,817.24 | 10,767.00 | -2.3 | 0.029241 | Industrials |
A ASBP Aspire Biopharma Holdings Inc. | 0.10330 | 0.00220 2.18% | 0.10700 | 0.10070 | 11,102,392.49 | 41,238.00 | 0 | -0.169786 | Healthcare |
I INEO INNEOVA Holdings Limited | 0.67000 | -0.10690 -13.76% | 0.70000 | 0.67000 | 11,085,568.08 | 0.00 | 0 | -7.603009 | Consumer Cyclical |
D DTSS Datasea | 1.29000 | 0.05000 4.03% | 1.29000 | 1.20000 | 11,056,219.77 | 890.00 | 0 | -1.676858 | Technology |
O OFAL Ofa Group | 0.77660 | 0.04990 6.87% | 0.77660 | 0.77000 | 11,046,056.30 | 700.00 | 0 | -14.518602 | Industrials |
K KIDZ Classover Hldgs Inc | 0.39270 | 0.00370 0.95% | 0.40790 | 0.37850 | 11,006,804.52 | 3,590.00 | 0 | 0 | Consumer Defensive |
S SNSE Sensei Biotherapeutics | 8.67000 | -0.41000 -4.52% | 8.67000 | 8.67000 | 10,935,384.30 | 1.00 | -18.2 | -0.407233 | Healthcare |
B BIVI BioVie | 1.45000 | 0.08500 6.23% | 1.45000 | 1.40000 | 10,929,344.55 | 793.00 | -14.88 | -0.119637 | Healthcare |
A APM Aptorum Group Limited | 1.34000 | 0.07000 5.51% | 1.34000 | 1.31500 | 10,912,634.38 | 702.00 | 1.1 | -3.941176 | Healthcare |
I ICU SeaStar Medical Holding Corp | 0.30200 | -0.01880 -5.86% | 0.34350 | 0.30200 | 10,886,234.47 | 116,191.00 | 0 | -0.159459 | Healthcare |
S SOS SOS Limited | 1.21000 | 0.09000 8.04% | 1.21000 | 1.21000 | 10,784,742.10 | 113.00 | 0 | -0.269891 | Financial Services |
H HKPD Hong Kong Pharma Digital Technology Holdings Ltd | 0.98000 | -0.06000 -5.77% | 1.00000 | 0.91620 | 10,780,000.00 | 634.00 | 0 | -326.66666 | Healthcare |
G GWH/WS ESS Tech | 0.071300 | -0.006400 -8.24% | 0.080000 | 0.071300 | 10,756,249.12 | 0.00 | 0 | 0 | Industrials |
E ERNA Eterna Therapeutics | 1.37000 | 0.01000 0.74% | 1.37000 | 1.35000 | 10,752,977.93 | 136.00 | -10.8 | -0.07714 | Healthcare |