Us Stocks Live Price (Page 280)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CCHH D CCH Holdings Ltd | 0.92950 | 0.01830(2.01%) | 0.97000 | 0.92950 | 17,515,244.25 | 360.00 | 0 | -0.663929 | Consumer Cyclical |
J JF D J and Friends Holdings Limited | 0.95370 | -0.01840(-1.89%) | 0.95370 | 0.95370 | 17,491,004.87 | 100.00 | 0 | -27.248571 | Financial Services |
B BCG D Binah Capital Group | 1.02000 | -0.02000(-1.92%) | 1.02000 | 1.01000 | 17,401,333.62 | 14.00 | 0 | 10.2 | Financial Services |
A ACCS D ACCESS Newswire Inc | 4.51000 | -0.09000(-1.96%) | 4.51000 | 4.51000 | 17,261,141.04 | 92.00 | 0 | -11.451467 | Communication Services |
P PCGpH D Pacific Gas and Electric Company | 15.270 | -0.240(-1.55%) | 15.270 | 15.270 | 17,255,100.00 | 95.00 | 0 | 12.940678 | Utilities |
S SPPL D SIMPPLE Ltd | 1.76000 | -0.15000(-7.85%) | 1.88000 | 1.76000 | 17,223,683.84 | 35.00 | 0 | -3.140916 | Industrials |
M MDRR D Medalist Diversified REIT | 10.500 | 0.380(3.75%) | 10.990 | 10.990 | 17,099,250.00 | 1.00 | 0 | 2.644836 | Real Estate |
V VIDA D Vida Global Inc | 1.17000 | -0.03000(-2.50%) | 1.17000 | 1.17000 | 17,062,030.44 | 3.00 | 0 | -3.422424 | Technology |
P PIII D P3 Health Partners | 4.41000 | -0.14000(-3.08%) | 4.41000 | 4.36000 | 17,056,154.32 | 275.00 | -0.27 | -0.133596 | Healthcare |
L LEDS D SemiLEDS Corp | 2.06000 | -0.04000(-1.90%) | 2.06000 | 2.06000 | 17,043,210.18 | 200.00 | 0 | -14.714286 | Technology |
M MF D MindForge Inc | 9.37000 | 0.55000(6.24%) | 10.28000 | 9.20000 | 17,034,959.84 | 5,917.00 | 0 | -0.411868 | Communication Services |
A ARTW D Art's-Way Manufacturing Co | 3.25000 | -0.35000(-9.72%) | 3.26000 | 3.25000 | 16,904,504.50 | 206.00 | 0 | -36.111111 | Industrials |
U UONEK D Urban One | 3.65000 | 0.11000(3.11%) | 4.00000 | 3.57000 | 16,844,618.60 | 127.00 | 0 | -0.240132 | Communication Services |
T TGHL D The Growhub Ltd | 0.66550 | -0.04340(-6.12%) | 0.67010 | 0.63900 | 16,837,023.56 | 518.00 | 0 | -1.138085 | Technology |
A AIFF D Firefly Neuroscience Inc | 1.08000 | 0.01000(0.93%) | 1.08000 | 1.06000 | 16,788,638.12 | 1,037.00 | 0 | -2.117647 | Technology |
P PC D PREMIUM CATERING HOLDINGS LIMITED | 9.40500 | 0.00500(0.05%) | 9.55000 | 9.22000 | 16,719,992.69 | 0.00 | 0 | -7.19004 | Industrials |
L LOOP D Loop Industries | 0.34110 | -0.00290(-0.84%) | 0.34110 | 0.34110 | 16,502,544.55 | 100.00 | -0.25 | -1.311923 | Basic Materials |
F FENG D Phoenix New Media Limited | 1.37000 | -0.10000(-6.80%) | 1.37000 | 1.37000 | 16,454,763.12 | 20.00 | 0 | 3.776344 | Communication Services |
M MGIH D Millennium Group International Holdings Limited | 1.46000 | 0.03000(2.10%) | 1.46000 | 1.46000 | 16,425,000.00 | 100.00 | 0 | -2.474576 | Consumer Cyclical |
V VNTG D Vantage Corp. | 0.53470 | -0.00710(-1.31%) | 0.54960 | 0.53470 | 16,394,377.88 | 554.00 | 0 | -13.3675 | Industrials |