Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GYRO Gyrodyne LLC | 11.910 | 3.44 40.61% | 11.910 | 11.910 | 26,193,758.28 | 0.00 | 0 | 18.667595 | Real Estate |
L LPCN Lipocine | 4.42000 | -0.61 -12.13% | 5.02000 | 4.20000 | 23,637,894.80 | 3,330.00 | -2.03 | -5.893333 | Healthcare |
M MXC Mexco Energy Corp | 11.950 | -0.02 -0.17% | 12.220 | 11.930 | 24,449,700.00 | 2,694.00 | 0 | 20.964912 | Energy |
A ATHA Athira Pharma | 0.62000 | -0.002 -0.32% | 0.62600 | 0.62000 | 23,974,825.26 | 600.00 | 0 | -0.21831 | Healthcare |
D DTST Data Storage Corp | 3.90000 | -0.066 -1.66% | 4.03000 | 3.85000 | 27,356,054.70 | 853.00 | 0 | 195 | Technology |
F FRMEP First Merchants Corp | 25.920 | 0.4 1.57% | 25.920 | 25.920 | 25,920,000.00 | 0.00 | 0 | 0 | Financial Services |
R RNXT RenovoRx | 1.34000 | 0.12 9.84% | 1.34000 | 1.33000 | 32,161,794.26 | 49.00 | -0.39 | -2.310345 | Healthcare |
G GAME Engine Gaming and Media | 0.89350 | 0.0215 2.47% | 0.90980 | 0.88800 | 29,160,261.53 | 0.00 | -0.91 | -0.333396 | Communication Services |
C CKX CKX Lands | 12.890 | 1.18 10.08% | 12.890 | 12.720 | 26,128,442.48 | 0.00 | 0 | 56.043478 | Energy |
I IGC India Globalization Capital | 0.36000 | -0.021 -5.51% | 0.38260 | 0.35590 | 27,881,774.64 | 1,194.00 | -0.22 | -1.8 | Healthcare |
W WLMS Williams Industrial Services Group | 0 0% | ||||||||
L LXEH Lixiang Education Holding Co Ltd | 2.33000 | -0.07 -2.92% | 2.36000 | 2.33000 | 2,718,341.10 | 240.00 | 0 | -0.133052 | Consumer Defensive |
A AKU Akumin | 0 0% | ||||||||
X XOMAP XOMA Corp | 25.800 | 0.01 0.04% | 25.800 | 25.800 | 25,387,200.00 | 0.00 | 0 | 0 | Healthcare |
S SOHOO Sotherly Hotels | 17.750 | -0.43 -2.37% | 17.750 | 17.750 | 24,576,827.50 | 0.00 | 0 | 0 | Real Estate |
G GTACU Global Technology Acquisition Corp | 0 0% | ||||||||
C CCLDO CareCloud | 16.580 | -0.395 -2.33% | 16.580 | 16.580 | 24,584,691.36 | 0.00 | 0 | 0 | Healthcare |
U UTSI UTStarcom Holdings Corp | 2.91000 | -0.07 -2.35% | 2.91000 | 2.91000 | 27,457,497.06 | 100.00 | 0 | -6.928571 | Technology |
N NOM Nuveen Missouri Quality Municipal Income Fund | 10.670 | 0.12 1.14% | 10.680 | 10.670 | 25,074,414.64 | 0.00 | 0 | 0 | |
A AKTX Akari Therapeutics plc | 1.14000 | 0.1 9.62% | 1.14000 | 0.91670 | 28,224,756.12 | 7,276.00 | -3.4 | -0.442089 | Healthcare |