Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NLSP NLS Pharmaceutics Ltd | 2.28000 | 0.02000 0.89% | 2.34000 | 2.28000 | 10,278,317.52 | 425.00 | -0.45 | -0.86692 | Healthcare |
E EVGN Evogene Ltd | 1.59000 | 0.05000 3.25% | 1.59000 | 1.48000 | 10,608,755.07 | 1,622.00 | -1.96 | -0.633466 | Healthcare |
B BIYA Baiya International Group Inc | 0.82000 | -0.02980 -3.51% | 0.90000 | 0.82000 | 10,266,400.00 | 2,602.00 | 0 | -1171.4285 | Technology |
A AREB American Rebel Holdings | 1.57000 | -0.07000 -4.27% | 1.61000 | 1.50000 | 10,265,185.95 | 5,461.00 | 0 | -0.018886 | Consumer Cyclical |
A AIFU AIX Inc. | 3.52500 | 0.01000 0.28% | 3.70000 | 3.51000 | 10,205,805.60 | 2,018.00 | 8.711 | 0.150749 | Financial Services |
Z ZOOZ ZOOZ Power Ltd | 0.84000 | -0.01300 -1.52% | 0.84000 | 0.81330 | 10,168,616.64 | 590.00 | 0 | -0.770642 | Consumer Cyclical |
I IMRN Immuron Limited | 1.77000 | 0.05000 2.91% | 1.82000 | 1.77000 | 10,139,685.72 | 10.00 | -1.0012 | -2.068302 | Healthcare |
M MAAS Highest Performances Holdings Inc | 2.44000 | -0.08000 -3.17% | 2.44000 | 2.43000 | 10,100,177.48 | 600.00 | 0 | -0.235064 | Financial Services |
C CLDI Calidi Biotherapeutics | 0.31710 | -0.00280 -0.88% | 0.32000 | 0.31060 | 10,081,427.12 | 4,200.00 | -8.8 | -0.283125 | Healthcare |
C CMBM Cambium Networks Corp | 0.35600 | 0.02100 6.27% | 0.35600 | 0.34270 | 10,054,795.65 | 233.00 | 0.05 | -0.100565 | Technology |
C CAPS Capstone Holding Corp | 1.93000 | 0.03400 1.79% | 1.94000 | 1.88000 | 10,017,184.43 | 705.00 | 0 | -0.086045 | Basic Materials |
B BTOG Bit Origin Limited | 0.16330 | -0.00670 -3.94% | 0.17280 | 0.16330 | 9,967,469.76 | 2,514.00 | 0 | -0.096627 | Financial Services |
V VSA TCTM Kids IT Education Inc | 0.99790 | -0.02210 -2.17% | 1.05000 | 0.98000 | 9,933,486.78 | 3,866.00 | 0 | -0.134008 | Consumer Defensive |
A AEI Alset | 0.84630 | -0.00370 -0.44% | 0.84630 | 0.84630 | 9,931,431.21 | 8.00 | 0 | -1.763125 | Real Estate |
C CNFR Conifer Holdings | 0.81000 | 0.04170 5.43% | 0.81000 | 0.81000 | 9,900,533.61 | 0.00 | 0.1 | -0.27551 | Financial Services |
I IMCC IM Cannabis Corp | 3.00000 | 0.77000 34.53% | 3.00000 | 2.28000 | 10,100,913.00 | 11,631.00 | -0.46 | -2.154458 | Healthcare |
B BHAT Blue Hat Interactive Entertainment Technology | 2.00000 | 0.06000 3.09% | 2.03000 | 1.94000 | 9,876,418.00 | 288.00 | 0 | -0.000123 | Communication Services |
P PSTV Plus Therapeutics | 0.30140 | -0.00090 -0.30% | 0.30300 | 0.30140 | 9,860,920.08 | 1,100.00 | -0.42 | -0.108417 | Healthcare |
D DUO Fangdd Network Group Ltd | 2.52000 | -0.05500 -2.14% | 2.57000 | 2.52000 | 9,839,503.80 | 306.00 | 0 | 0.327991 | Real Estate |
B BTAI BioXcel Therapeutics | 1.62000 | -0.09000 -5.26% | 1.64000 | 1.62000 | 9,810,794.52 | 305.00 | -3.9 | -0.145683 | Healthcare |