Us Stocks Live Price (Page 280)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CMMB D Chemomab Therapeutics Ltd | 1.70000 | 0.08000(4.94%) | 1.73000 | 1.65000 | 12,240,642.60 | 288.00 | -0.5448 | -1.517857 | Healthcare |
S SKK D SKK Holdings Ltd | 4.98000 | 0.08000(1.63%) | 5.05000 | 4.91000 | 12,194,421.42 | 250.00 | 0 | -30.375 | Industrials |
P POM D POMDOCTOR Ltd | 1.63000 | 0.23000(16.43%) | 1.66000 | 1.44000 | 12,152,062.39 | 3,058.00 | 0 | -0.272943 | Healthcare |
J JBDI D JBDI Holdings Ltd | 1.27000 | 0.01000(0.79%) | 1.27000 | 1.26000 | 12,083,455.64 | 304.00 | 0 | -25.4 | Consumer Cyclical |
G GXAI D Gaxosai | 1.18000 | 0.01000(0.85%) | 1.19000 | 1.17000 | 12,059,522.12 | 4,511.00 | -0.64 | -1.873016 | Communication Services |
H HODO D House of Doge Inc | 2.56000 | -0.97000(-27.48%) | 2.70000 | 2.31000 | 12,038,126.02 | 3,789.00 | -1.12 | -0.239919 | Communication Services |
S SINT D SiNtx Technologies | 1.89000 | 0.00000(0.00%) | 1.93000 | 1.86000 | 12,015,920.70 | 134.00 | -2.33 | -0.339318 | Healthcare |
U UCFI D CN Healthy Food Tech Group Corp. | 5.54000 | 1.42000(34.47%) | 7.21000 | 5.11000 | 11,997,706.54 | 0.00 | 0 | 37.181458 | Consumer Defensive |
K KPRX D Kiora Pharmaceuticals | 2.70500 | 0.08500(3.24%) | 2.70500 | 2.70500 | 11,988,397.70 | 21.00 | -1.8 | -1.001852 | Healthcare |
P PBM D Psyence Biomedical Ltd | 3.12000 | 0.05500(1.79%) | 3.19000 | 3.10000 | 11,900,703.36 | 178.00 | 0 | -0.008 | Healthcare |
B BGL D Blue Gold Limited | 0.29050 | 0.01770(6.49%) | 0.31420 | 0.27270 | 11,863,373.06 | 13,578.00 | -0.21 | -0.186218 | Basic Materials |
B BNKK D Bonk Inc | 1.48000 | -0.02000(-1.33%) | 1.49000 | 1.45000 | 11,841,391.20 | 1,136.00 | 0 | -0.101634 | Financial Services |
F FEBO D Fenbo Holdings Limited | 1.07000 | 0.07100(7.11%) | 1.00000 | 0.94450 | 11,836,875.00 | 0.00 | 0 | -0.087201 | Technology |
G GDTC D CytoMed Therapeutics Limited | 1.00000 | -0.07000(-6.54%) | 1.01000 | 1.01000 | 11,832,835.00 | 0.00 | 0 | -3.807383 | Healthcare |
P PHIO D Phio Pharmaceuticals Corp | 1.01500 | -0.01000(-0.98%) | 1.04000 | 1.01000 | 11,791,508.75 | 602.00 | -1.375 | -0.724638 | Healthcare |
L LZMH D LZ Technology Holdings Ltd | 1.31000 | 0.09000(7.38%) | 1.32000 | 1.30000 | 11,761,835.00 | 501.00 | 0 | -0.393826 | Technology |
N NVNI D Nvni Group Limited | 0.98870 | 0.06870(7.47%) | 0.98880 | 0.98870 | 11,560,011.90 | 18.00 | 0 | -0.430212 | Technology |
V VSA D TCTM Kids IT Education Inc | 4.12000 | 0.08000(1.98%) | 4.19000 | 4.02000 | 11,506,896.32 | 346.00 | 0 | -0.00022 | Consumer Defensive |
T TOVX D Theriva Biologics | 0.25060 | 0.00010(0.04%) | 0.25140 | 0.24880 | 11,500,702.60 | 747.00 | -0.225 | -0.432069 | Healthcare |
C CODX D Co-Diagnostics Inc. | 3.10000 | 0.04000(1.31%) | 4.48000 | 2.80000 | 11,424,473.40 | 138,657.00 | -13.5 | -0.088965 | Healthcare |