Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KITT Nauticus Robotics | 0.89000 | -0.00050 -0.06% | 0.91960 | 0.86000 | 12,202,447.35 | 1,075.00 | -0.45 | 0.026655 | Industrials |
B BANL CBL International Limited | 0.43940 | 0.00880 2.04% | 0.43940 | 0.42000 | 12,060,717.99 | 200.00 | 0 | -3.787931 | Energy |
R RVYL Ryvyl | 0.33410 | 0.03880 13.14% | 0.33600 | 0.29520 | 12,056,325.25 | 49,328.00 | -1.34 | -0.165061 | Technology |
A ARTW Art's-Way Manufacturing Co | 2.36000 | 0.06000 2.61% | 2.41000 | 2.36000 | 12,052,128.24 | 247.00 | 0 | 6.051282 | Industrials |
E EKSO Ekso Bionics Holdings | 4.58000 | 0.24500 5.65% | 4.58000 | 4.35000 | 12,014,407.14 | 33.00 | -1.98 | -0.851301 | Healthcare |
A ATON AlphaTON Capital Corp. | 1.89000 | -0.26000 -12.09% | 2.51000 | 1.76000 | 11,999,982.33 | 176,285.00 | -13 | -0.33042 | Financial Services |
U UCFI CN Healthy Food Tech Group Corp. | 5.54000 | 1.42000 34.47% | 7.21000 | 5.11000 | 11,997,706.54 | 0.00 | 0 | 84.4 | Financial Services |
Y YHC LQR House Inc | 0.84980 | 0.03980 4.91% | 0.85170 | 0.80020 | 11,995,978.20 | 1,584.00 | -1.77 | -0.007454 | Consumer Defensive |
B BRN Barnwell Industries | 1.19000 | -0.01000 -0.83% | 1.19000 | 1.19000 | 11,987,505.46 | 5.00 | 0 | -1.565789 | Energy |
H HTCR Heartcore Enterprises | 0.47050 | -0.02380 -4.81% | 0.48480 | 0.47050 | 11,960,019.19 | 600.00 | -0.01 | -3.42 | Technology |
L LMFA LM Funding America | 0.97530 | 0.10030 11.46% | 0.98130 | 0.90000 | 11,907,840.50 | 2,865.00 | -2.12 | -0.213882 | Financial Services |
J JYD Jayud Global Logistics Limited | 4.35000 | 0.15000 3.57% | 4.35000 | 4.35000 | 11,892,325.80 | 422.00 | 0 | -0.733755 | Industrials |
I IMNN Imunon | 3.87000 | 0.07000 1.84% | 3.97000 | 3.79000 | 11,882,269.98 | 1,304.00 | -8.93913 | -0.299389 | Healthcare |
G GOVX GeoVax Labs | 0.40000 | 0.02060 5.43% | 0.41980 | 0.39000 | 11,882,144.00 | 6,065.00 | -0.875 | -0.430108 | Healthcare |
A AMBO Ambow Education Holding Ltd | 4.10000 | 0.05000 1.23% | 4.50000 | 3.95000 | 11,711,141.60 | 4,699.00 | 0 | 5.924855 | Consumer Defensive |
M MTEK Maris-Tech Ltd | 1.45000 | 0.04000 2.84% | 1.45000 | 1.40000 | 11,705,256.95 | 573.00 | 0 | -3.020833 | Technology |
R REBN Reborn Coffee | 1.94000 | 0.23000 13.45% | 2.06000 | 1.77000 | 11,594,064.68 | 1,368.00 | 0 | -0.877828 | Consumer Cyclical |
I IHT InnSuites Hospitality Trust | 1.31000 | 0.01000 0.77% | 1.31000 | 1.31000 | 11,516,603.00 | 89.00 | 0 | -8.1875 | Real Estate |
O OXBR Oxbridge Re Holdings Limited | 1.49000 | -0.01000 -0.67% | 1.49000 | 1.45000 | 11,437,421.78 | 398.00 | 0 | -3.386364 | Financial Services |
P PRHI Presurance Holdings Inc | 0.93850 | 0.01850 2.01% | 0.95550 | 0.91750 | 11,471,173.82 | 331.00 | 0.1 | -0.629032 | Financial Services |