Us Stocks Live Price (Page 280)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C COCP Cocrystal Pharma | 1.02000 | 0.02000 2.00% | 1.03000 | 1.01000 | 14,059,746.30 | 678.00 | -0.97 | -1.11828 | Healthcare |
V VVOS Vivos Therapeutics | 1.34000 | 0.00000 0.00% | 1.34500 | 1.33000 | 14,026,835.92 | 160.00 | -1.02 | -0.757062 | Healthcare |
Y YAAS Youxin Technology Ltd | 1.08000 | 0.00000 0.00% | 1.08000 | 1.08000 | 13,946,238.72 | 137.00 | 0 | -1.038462 | Technology |
M MBAI Check-Cap Ltd. | 1.91000 | 0.09000 4.95% | 1.91000 | 1.85000 | 13,920,765.69 | 419.00 | -2.14 | -0.819742 | Healthcare |
C CAPT Captivision | 0.42930 | -0.02100 -4.66% | 0.42930 | 0.40010 | 13,896,231.50 | 2,055.00 | 0 | -0.147155 | Basic Materials |
L LNKS Linkers Industries Ltd | 1.03000 | -0.01000 -0.96% | 1.03000 | 0.94210 | 13,838,050.00 | 664.00 | 0 | -7.998658 | Industrials |
A AMS American Shared Hospital Services | 2.10000 | -0.03000 -1.41% | 2.10000 | 2.07000 | 13,792,800.00 | 87.00 | -0.12 | -6 | Healthcare |
Q QNRX Quoin Pharmaceuticals Ltd | 8.46000 | -0.21000 -2.42% | 8.95000 | 8.40000 | 13,786,006.87 | 1,160.00 | -4.3799 | -0.290024 | Healthcare |
F FTRK Fast Track Group | 0.62810 | 0.02810 4.68% | 0.66000 | 0.58510 | 13,700,431.25 | 12,859.00 | 0 | -8.304137 | Communication Services |
E ELOG Eastern International Ltd | 1.14000 | -0.04000 -3.39% | 1.15000 | 1.14000 | 13,699,380.00 | 158.00 | 0 | 7.442273 | Industrials |
B BCDA BioCardia | 1.29000 | 0.10000 8.40% | 1.32000 | 1.15000 | 13,690,426.86 | 1,946.00 | -0.82 | -0.908451 | Healthcare |
B BRN Barnwell Industries | 1.09000 | -0.13000 -10.66% | 1.31000 | 1.04000 | 13,666,489.76 | 12,543.00 | 0 | -1.602941 | Energy |
T TRAW Traws Pharma Inc | 1.70000 | 0.08500 5.26% | 1.70000 | 1.63000 | 13,584,473.90 | 682.00 | -2.52 | -0.934066 | Healthcare |
W WVVI Willamette Valley Vineyards | 2.63000 | 0.01000 0.38% | 2.73000 | 2.63000 | 13,553,164.17 | 9.00 | 0 | -3.704225 | Consumer Defensive |
I IDAI T Stamp | 2.57500 | -0.06500 -2.46% | 2.57500 | 2.48000 | 13,507,499.83 | 510.00 | 0 | -0.408083 | Technology |
C CLIK Click Holdings Ltd | 4.12000 | 0.29000 7.57% | 4.12000 | 4.12000 | 13,443,695.96 | 0.00 | 0 | -0.085584 | Consumer Cyclical |
C CVR Chicago Rivet & Machine Co | 14.450 | 0.540 3.88% | 14.450 | 14.450 | 13,438,896.12 | 0.00 | 0 | -3.948087 | Industrials |
P PLRZ Polyrizon Ltd | 12.810 | -0.290 -2.21% | 13.060 | 12.810 | 13,343,882.37 | 211.00 | 0 | -10.794535 | Healthcare |
C CCHH CCH Holdings Ltd | 0.68350 | 0.05670 9.05% | 0.79970 | 0.55430 | 13,157,375.00 | 9,487.00 | 0 | 35.363204 | Consumer Cyclical |
K KAPA Kairos Pharma Ltd. | 0.63130 | 0.00120 0.19% | 0.63340 | 0.63130 | 13,144,520.15 | 202.00 | -0.33 | -2.036452 | Healthcare |