Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GTIM Good Times Restaurants | 1.20300 | -0.01000 -0.82% | 1.20300 | 1.20300 | 12,701,148.89 | 0.00 | 0 | 12.03 | Consumer Cyclical |
T TURB Turbo Energy SA | 1.15000 | 0.07000 6.48% | 1.18000 | 1.11000 | 12,669,711.00 | 0.00 | 0 | -4.928957 | Technology |
M MSW Ming Shing Group Holdings Ltd | 0.97300 | 0.02550 2.69% | 0.97300 | 0.96000 | 12,624,675.00 | 0.00 | 0 | -2.166667 | Industrials |
C CODX Co-Diagnostics | 6.00000 | -0.12000 -1.96% | 6.12000 | 5.96000 | 12,570,186.00 | 0.00 | -10.8 | -0.204082 | Healthcare |
G GNLN Greenlane Holdings | 1.57500 | 0.02500 1.61% | 1.57500 | 1.55000 | 12,546,234.23 | 0.00 | -5.5 | -0.000385 | Consumer Defensive |
I IVF INVO Fertility Inc | 0.82700 | -0.10860 -11.61% | 0.83000 | 0.81880 | 12,512,743.21 | 0.00 | -3.24 | -0.002805 | Healthcare |
B BLRX BioLineRx Ltd | 2.86600 | -0.12400 -4.15% | 2.93000 | 2.86000 | 12,470,989.16 | 0.00 | 0 | -0.563333 | Healthcare |
T TIRX TIAN RUIXIANG Holdings Ltd | 0.46840 | -0.00750 -1.58% | 0.47990 | 0.46810 | 12,347,708.80 | 0.00 | 0 | -1.8736 | Financial Services |
V VRME VerifyMe | 0.99220 | 0.00140 0.14% | 1.01500 | 0.96150 | 12,346,112.28 | 0.00 | 0.02 | -2.544103 | Industrials |
K KITT Nauticus Robotics | 0.89960 | 0.00420 0.47% | 0.91790 | 0.86210 | 12,334,069.25 | 0.00 | -0.45 | -0.008924 | Industrials |
E EDSA Edesa Biotech | 1.48000 | -0.04000 -2.63% | 1.48000 | 1.48000 | 12,334,058.04 | 0.00 | -1.05 | -1.165354 | Healthcare |
M MBRX Moleculin Biotech | 4.00000 | 0.08000 2.04% | 4.08000 | 3.91000 | 12,316,916.00 | 0.00 | -9.7 | -0.080402 | Healthcare |
B BMGL Basel Medical Group Ltd | 0.65140 | 0.02140 3.40% | 0.66790 | 0.63370 | 12,237,037.55 | 0.00 | 0 | -1.301787 | Healthcare |
C CAPT Captivision | 0.37720 | -0.01870 -4.72% | 0.39210 | 0.37550 | 12,209,779.93 | 0.00 | 0 | -0.129296 | Basic Materials |
R REBN Reborn Coffee | 1.66000 | -0.02000 -1.19% | 1.73000 | 1.58000 | 12,208,891.64 | 0.00 | 0 | -0.68595 | Consumer Cyclical |
A ARTW Art's-Way Manufacturing Co | 2.39000 | 0.02000 0.84% | 2.39000 | 2.39000 | 12,205,333.26 | 0.00 | 0 | 6.128205 | Industrials |
L LGVN Longeveron | 0.57190 | -0.05110 -8.20% | 0.59200 | 0.56820 | 12,200,274.64 | 0.00 | -0.98 | -0.583571 | Healthcare |
I IMNN Imunon | 3.56000 | -0.15000 -4.04% | 3.66000 | 3.55000 | 12,105,260.24 | 0.00 | -2.75 | -0.304858 | Healthcare |
I IHT InnSuites Hospitality Trust | 1.31300 | -0.05000 -3.67% | 1.37000 | 1.31000 | 12,085,947.04 | 0.00 | 0 | -7.723529 | Real Estate |
W WATT Energous Corp | 5.53000 | 0.41000 8.01% | 5.54000 | 5.16500 | 12,028,557.38 | 0.00 | -3.24 | -0.319469 | Technology |