Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EKSO Ekso Bionics Holdings | 4.89000 | -0.44000 -8.26% | 5.28000 | 4.89000 | 12,771,643.32 | 968.00 | -2.89 | -0.793529 | Healthcare |
B BRTX BioRestorative Therapies | 1.60000 | -0.09000 -5.33% | 1.65000 | 1.60000 | 12,764,987.20 | 368.00 | -1.58 | -1.269841 | Healthcare |
Z ZKIN ZK International Group Co Ltd | 2.46000 | -0.17000 -6.46% | 2.53000 | 2.42000 | 12,703,307.16 | 655.00 | 0 | -4.1 | Basic Materials |
E EDUC Educational Development Corp | 1.48000 | -0.12000 -7.50% | 1.48000 | 1.45000 | 12,703,137.48 | 696.00 | 0 | -2.42623 | Communication Services |
N NCEW New Century Logistics (BVI) Ltd | 0.59000 | -0.02600 -4.22% | 0.59000 | 0.57980 | 12,685,000.00 | 574.00 | 0 | -5.658821 | Industrials |
L LXEH Lixiang Education Holding Co Ltd | 0.66000 | 0.01000 1.54% | 0.72000 | 0.65240 | 12,650,002.20 | 5,596.00 | 0 | -0.223146 | Consumer Defensive |
I IMNN Imunon | 5.00000 | -0.23000 -4.40% | 5.33000 | 5.00000 | 12,606,030.00 | 780.00 | -9.36609 | -0.386807 | Healthcare |
P PHIO Phio Pharmaceuticals Corp | 2.18000 | -0.20000 -8.40% | 2.36000 | 2.18000 | 12,484,315.00 | 1,570.00 | -1.8 | -1.043062 | Healthcare |
R RMCF Rocky Mountain Chocolate Factory | 1.60000 | -0.07000 -4.19% | 1.66000 | 1.60000 | 12,470,278.40 | 344.00 | 0 | -2.5 | Consumer Defensive |
P PSIG PS International Group Ltd. | 0.48000 | 0.02310 5.06% | 0.48000 | 0.40340 | 12,468,929.28 | 819.00 | 0 | -2.181818 | Industrials |
V VRME VerifyMe | 1.01000 | -0.04000 -3.81% | 1.08000 | 1.00500 | 12,446,902.66 | 7,233.00 | -0.02 | -2.885714 | Industrials |
X XTLB XTL Biopharmaceuticals Ltd | 1.41000 | -0.31000 -18.02% | 1.61000 | 1.34000 | 12,427,531.32 | 11,305.00 | 0 | -4.7 | Healthcare |
R REBN Reborn Coffee | 2.29600 | -0.12400 -5.12% | 2.40000 | 2.29600 | 12,420,707.94 | 1,213.00 | 0 | -1.038914 | Consumer Cyclical |
G GRNQ Greenpro Capital Corp | 1.48000 | -0.12000 -7.50% | 1.52000 | 1.48000 | 12,396,203.24 | 157.00 | 0 | -10.571429 | Industrials |
W WHLRP Wheeler Real Estate Investment Trust | 4.00000 | -0.02000 -0.50% | 4.00000 | 4.00000 | 12,384,072.00 | 0.00 | 0 | 0 | Real Estate |
S SUGP SU Group Holdings Limited | 8.94000 | -1.69000 -15.90% | 10.49000 | 8.43000 | 12,379,665.00 | 22,909.00 | 0 | -20.745497 | Industrials |
D DWTX Dogwood Therapeutics Inc | 5.39000 | -0.04000 -0.74% | 5.66000 | 5.36000 | 12,360,143.18 | 1,113.00 | -12.15 | -0.28 | Healthcare |
M MHUA Meihua International Medical Technologies Co Ltd | 0.39010 | -0.01020 -2.55% | 0.41210 | 0.36860 | 12,355,391.54 | 241.00 | 0 | 1.258387 | Healthcare |
F FLGC Flora Growth Corp | 17.340 | -1.940 -10.06% | 19.370 | 17.340 | 12,352,235.70 | 816.00 | -4.24 | -0.503025 | Healthcare |
V VSEE VSee Health Inc. | 0.74860 | 0.05690 8.23% | 0.74860 | 0.70200 | 12,294,025.73 | 1,700.00 | 0 | -0.132496 | Healthcare |