Us Stocks Live Price (Page 280)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GTIM Good Times Restaurants | 1.27000 | -0.03000 -2.31% | 1.27000 | 1.26500 | 13,408,527.92 | 0.00 | 0 | 12.7 | Consumer Cyclical |
G GAUZ Gauzy Ltd | 0.71500 | -0.00510 -0.71% | 0.72120 | 0.71500 | 13,401,342.96 | 0.00 | 0 | -5.958333 | Technology |
B BTOC Armlogi Holding Corp | 0.29490 | 0.00230 0.79% | 0.29490 | 0.28120 | 13,401,164.00 | 0.00 | 0 | -0.641087 | Industrials |
I INTS Intensity Therapeutics | 5.27000 | 0.04000 0.76% | 5.27000 | 5.16000 | 13,388,529.86 | 0.00 | -3.37 | -0.615654 | Healthcare |
F FGI FGI Industries Ltd | 6.93000 | 0.19000 2.82% | 7.70000 | 6.61000 | 13,356,369.18 | 0.00 | 0.85 | -2.165625 | Consumer Cyclical |
R RMSG Real Messenger Corporation | 1.44000 | 0.02000 1.41% | 1.61000 | 1.30000 | 13,327,598.88 | 0.00 | 0 | -2.348873 | Technology |
B BTTC Black Titan Corporation | 1.33000 | -0.02000 -1.48% | 1.33000 | 1.33000 | 13,292,175.61 | 0.00 | 0 | 45.687197 | Technology |
C CYCN Cyclerion Therapeutics | 3.05500 | 0.11500 3.91% | 3.05500 | 2.92000 | 13,229,109.27 | 0.00 | -1.2 | -2.752252 | Healthcare |
C CVKD Cadrenal Therapeutics | 5.27000 | -0.53000 -9.14% | 5.76000 | 5.20000 | 13,210,925.59 | 0.00 | -4.695 | -0.793675 | Healthcare |
B BNGO Bionano Genomics | 1.19000 | -0.05000 -4.03% | 1.21000 | 1.19000 | 13,199,480.00 | 0.00 | -2.695 | -0.245361 | Healthcare |
B BFRI Biofrontera | 1.12000 | -0.01000 -0.89% | 1.15000 | 1.11000 | 13,046,121.76 | 0.00 | -0.01 | -1.076923 | Healthcare |
A AIMD Ainos | 1.79000 | -0.07000 -3.76% | 1.83000 | 1.79000 | 13,006,159.69 | 0.00 | 0 | -0.517341 | Technology |
G GTEC Greenland Technologies Holding Corp | 0.68020 | -0.01970 -2.81% | 0.68020 | 0.68020 | 12,946,347.95 | 0.00 | 0.45 | 2.194194 | Consumer Cyclical |
F FEBO Fenbo Holdings Limited | 1.17000 | 0.03000 2.63% | 1.17000 | 1.17000 | 12,943,125.00 | 0.00 | 0 | -5.824497 | Technology |
C CISO Cerberus Cyber Sentinel Corp | 0.28270 | 0.01000 3.67% | 0.28270 | 0.26620 | 12,810,080.37 | 0.00 | 0 | -0.942333 | Technology |
B BTBD BT Brands | 2.08000 | 0.28500 15.88% | 2.08000 | 1.74000 | 12,801,825.92 | 0.00 | 0 | -19 | Consumer Cyclical |
B BCDA BioCardia | 1.16000 | -0.01000 -0.85% | 1.16000 | 1.15000 | 12,690,831.52 | 0.00 | -0.63 | -0.943089 | Healthcare |
R RBNE Robin Energy Ltd | 1.67000 | -0.17000 -9.24% | 1.77000 | 1.61000 | 12,645,492.17 | 0.00 | 0 | -5.566667 | Energy |
K KAPA Kairos Pharma Ltd. | 0.59000 | -0.00100 -0.17% | 0.59300 | 0.59000 | 12,632,606.82 | 0.00 | -0.38 | -1.966667 | Healthcare |
I IDAI T Stamp | 2.39000 | -0.06000 -2.45% | 2.40000 | 2.39000 | 12,631,169.12 | 0.00 | 0 | -0.910932 | Technology |