Us Stocks Live Price (Page 280)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VTGN D VistaGen Therapeutics | 0.24060 | -0.00500(-2.04%) | 0.24610 | 0.23410 | 10,677,084.79 | 0.00 | -1.84 | -0.14494 | Healthcare |
A AWX D Avalon Holdings Corp | 2.72000 | 0.00000(0.00%) | 2.74000 | 2.71500 | 10,606,452.32 | 0.00 | 0 | 9.066667 | Industrials |
G GDTC D CytoMed Therapeutics Limited | 0.89390 | -0.02120(-2.32%) | 0.92900 | 0.89390 | 10,577,371.21 | 0.00 | 0 | -3.342082 | Healthcare |
B BFRG D Bullfrog AI Holdings | 0.56870 | -0.00130(-0.23%) | 0.57900 | 0.56870 | 10,544,636.92 | 0.00 | 0 | -1.236304 | Healthcare |
A AIMD D Ainos | 1.42000 | -0.05000(-3.40%) | 1.42000 | 1.42000 | 10,485,383.66 | 0.00 | 0 | -0.570281 | Technology |
K KNRX D Knorex Ltd | 0.34000 0.35880+0.01880(+5.53%) | 0.00830(2.50%) | 0.36000 | 0.34000 | 10,343,858.42 | 158,853.00 | 0 | -1.367092 | Technology |
P PLAG D Planet Green Holdings Corp | 0.72550 | -0.02710(-3.60%) | 0.74060 | 0.71230 | 10,325,834.01 | 0.00 | 0 | -0.348798 | Industrials |
B BIYA D Baiya International Group Inc | 2.40000 | -0.02000(-0.83%) | 2.41000 | 2.32000 | 10,318,106.40 | 0.00 | 0 | -0.047619 | Technology |
G GDC D GD Culture Group Limited | 2.46500 2.57000+0.10500(+4.26%) | 0.28500(13.07%) | 2.51000 | 2.14000 | 10,260,562.50 | 601.00 | 0 | -0.001325 | Communication Services |
L LZMH D LZ Technology Holdings Ltd | 1.14000 | 0.01500(1.33%) | 1.14000 | 1.10000 | 10,235,490.00 | 0.00 | 0 | -0.339102 | Technology |
R RAIN D Rain Oncology | 0.87260 0.95000+0.07740(+8.87%) | -0.05120(-5.54%) | 0.87430 | 0.87260 | 10,212,954.90 | 596.00 | 0 | -0.577881 | Industrials |
S SINT D SiNtx Technologies | 1.53000 | -0.04000(-2.55%) | 1.57000 | 1.49000 | 10,196,737.02 | 0.00 | -1.9 | -0.271898 | Healthcare |
J JCTC D Jewett-Cameron Trading Company Ltd | 2.88000 | -0.18000(-5.88%) | 2.88000 | 2.87000 | 10,137,925.44 | 0.00 | 0 | -1.225532 | Basic Materials |
S SFHG D Samfine Creation Holdings Group Ltd | 2.49000 | -0.08000(-3.11%) | 2.56000 | 2.49000 | 10,109,400.00 | 0.00 | 0 | -3.985442 | Industrials |
R REBN D Reborn Coffee | 1.23000 | -0.18000(-12.77%) | 1.33000 | 1.21500 | 10,102,549.65 | 0.00 | 0 | -0.854225 | Consumer Cyclical |
O OSRH D OSR Holdings Inc. | 0.28710 0.29990+0.01280(+4.46%) | -0.08610(-23.07%) | 0.32880 | 0.27580 | 10,082,576.47 | 6,006.00 | 0 | -0.957 | Healthcare |
L LNAI D Lunai Bioworks Inc. | 2.20000 | -0.02000(-0.90%) | 2.21000 | 2.20000 | 9,974,558.00 | 0.00 | 0 | -0.035761 | Healthcare |
S SKYE D Skye Bioscience | 0.28030 | -0.02850(-9.23%) | 0.30390 | 0.27610 | 9,928,622.06 | 0.00 | -1.39 | -0.218984 | Healthcare |
Q QNRX D Quoin Pharmaceuticals Ltd | 4.94000 | 0.07500(1.54%) | 4.94000 | 4.77500 | 9,921,584.92 | 0.00 | -6.58 | -0.871258 | Healthcare |
I INEO D INNEOVA Holdings Limited | 0.60000 | 0.00000(0.00%) | 0.61500 | 0.60000 | 9,916,349.40 | 0.00 | 0 | -20 | Consumer Cyclical |