Us Stocks Live Price (Page 277)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AIRI D Air Industries Group | 3.02000 | -0.01000(-0.33%) | 3.02000 | 3.02000 | 14,648,987.16 | 131.00 | -0.35 | -12.08 | Industrials |
S SCNX D Scienture Holdings Inc | 0.35980 | 0.00670(1.90%) | 0.36990 | 0.35320 | 14,618,967.24 | 2,264.00 | -0.3 | -0.146857 | Healthcare |
G GTEC D Greenland Technologies Holding Corp | 0.55010 | -0.04480(-7.53%) | 0.55010 | 0.55010 | 14,601,976.52 | 0.00 | 0.45 | 2.12 | Consumer Cyclical |
J JAGX D Jaguar Health | 3.03000 | 0.04000(1.34%) | 3.03000 | 2.88000 | 14,597,385.57 | 826.00 | -0.0419 | -0.004357 | Healthcare |
C COCP D Cocrystal Pharma | 1.05500 | -0.00500(-0.47%) | 1.06500 | 1.05500 | 14,545,762.92 | 102.00 | -0.685 | -1.465278 | Healthcare |
A ADGM D Adagio Medical Holdings Inc. | 0.65150 | -0.02850(-4.19%) | 0.66260 | 0.65150 | 14,470,114.04 | 0.00 | 0 | -0.493561 | Healthcare |
N NBRGU D Newbridge Acquisition Ltd | 10.060 | 0.010(0.10%) | 10.060 | 10.050 | 14,461,250.00 | 0.00 | 0 | 0 | Financial Services |
M MMA D Mixed Martial Arts Group Limited | 0.54520 | 0.02550(4.91%) | 0.56990 | 0.53340 | 14,438,826.55 | 2,596.00 | 0 | -0.397421 | Consumer Cyclical |
B BTOC D Armlogi Holding Corp | 0.31490 | 0.01140(3.76%) | 0.31490 | 0.31330 | 14,310,025.58 | 483.00 | 0 | -0.656042 | Industrials |
S SLAI D SOLAI Limited | 0.45500 | -0.01460(-3.11%) | 0.46690 | 0.45390 | 14,288,647.10 | 172.00 | -2 | -0.2275 | Technology |
S SKYQ D Sky Quarry Inc | 2.96500 | -0.68500(-18.77%) | 3.29500 | 2.61000 | 14,216,125.39 | 75,841.00 | 0 | 62.974359 | Energy |
P PASG D Passage Bio | 4.42000 | -0.44500(-9.15%) | 4.76000 | 4.42000 | 14,200,620.20 | 555.00 | -14.49 | -0.373311 | Healthcare |
W WETH D Wetouch Technology | 1.19000 | -0.04000(-3.25%) | 1.19000 | 1.19000 | 14,198,525.46 | 101.00 | 0 | 1.676056 | Technology |
L LEXX D Lexaria Bioscience Corp | 0.56970 | -0.00040(-0.07%) | 0.57000 | 0.56960 | 14,121,407.99 | 223.00 | -0.26 | -1.212128 | Healthcare |
G GYRO D Gyrodyne LLC | 6.41000 | -0.19000(-2.88%) | 6.41000 | 6.41000 | 14,097,564.28 | 0.00 | 0 | 18.667595 | Real Estate |
W WKSP D Worksport Ltd | 0.94450 | -0.16050(-14.52%) | 1.12000 | 0.92010 | 14,092,754.16 | 32,839.00 | -1.15 | -0.367962 | Consumer Cyclical |
M MBRX D Moleculin Biotech | 2.64000 | -0.13000(-4.69%) | 2.71000 | 2.54000 | 14,087,964.00 | 15,863.00 | -5.73 | -0.163366 | Healthcare |
U UPLD D Upland Software | 4.74000 | 0.00000(0.00%) | 4.74000 | 4.74000 | 13,918,156.80 | 2.00 | 7.4 | -0.697059 | Technology |
L LNAI D Lunai Bioworks Inc. | 3.06000 | -0.21000(-6.42%) | 3.32000 | 3.06000 | 13,873,703.40 | 521.00 | 0 | -0.04974 | Healthcare |
S SWVL D Swvl Holdings Corp | 1.39000 | 0.05000(3.73%) | 1.39000 | 1.39000 | 13,850,438.16 | 40.00 | -4.5 | 11.583333 | Industrials |