Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SNES SenesTech | 2.84000 | -0.03500 -1.22% | 2.85000 | 2.76000 | 14,833,362.60 | 1,082.00 | -2.73 | -0.660465 | Basic Materials |
S SNGX Soligenix | 1.47000 | 0.06500 4.63% | 1.48500 | 1.45000 | 14,826,611.10 | 5,898.00 | -2.73 | -0.480392 | Healthcare |
C CLRB Cellectar Biosciences | 3.11000 | 0.22000 7.61% | 3.11000 | 3.08000 | 13,186,816.74 | 332.00 | -10.31 | -0.128089 | Healthcare |
I INTJ Intelligent Group Limited | 0.48000 | 0.02000 4.35% | 0.48000 | 0.44010 | 14,760,000.00 | 0.00 | 0 | -28.739117 | Industrials |
M MGRX Mangoceuticals Inc | 1.06000 | -0.03000 -2.75% | 1.09000 | 1.04000 | 14,740,964.20 | 2,826.00 | 0 | -0.299435 | Healthcare |
D DLXY Delixy Holdings Ltd | 0.90010 | -0.03570 -3.81% | 0.90010 | 0.90000 | 14,716,635.00 | 0.00 | 0 | 14.315706 | Energy |
A AHTpF Ashford Hospitality Trust | 14.160 | -0.140 -0.98% | 14.160 | 14.160 | 14,684,543.04 | 0.00 | 0 | 0 | Real Estate |
E ELPW Elong Power Holding Limited | 0.22290 | 0.00900 4.21% | 0.22290 | 0.22290 | 14,946,804.47 | 500.00 | 0 | -0.437059 | Industrials |
M MDRR Medalist Diversified REIT | 13.150 | -0.080 -0.60% | 13.150 | 13.150 | 14,628,125.75 | 0.00 | 0 | -5.046048 | Real Estate |
B BLRX BioLineRx Ltd | 3.40000 | -0.15000 -4.23% | 3.47000 | 3.40000 | 14,493,129.00 | 644.00 | -0.846 | -0.566667 | Healthcare |
A ABTS Abits Group | 5.63000 | -0.67500 -10.71% | 6.49000 | 5.63000 | 13,343,071.85 | 1,887.00 | 0 | -10.810292 | Financial Services |
G GRNQ Greenpro Capital Corp | 1.69000 | 0.03000 1.81% | 1.69000 | 1.69000 | 14,408,623.97 | 100.00 | 0 | -12.071429 | Industrials |
M MSGM Motorsport Games | 2.83000 | 0.03000 1.07% | 2.88000 | 2.78000 | 14,372,013.50 | 1,378.00 | -1.75 | 17.6875 | Communication Services |
A AHTpH Ashford Hospitality Trust | 13.790 | -0.070 -0.51% | 13.790 | 13.790 | 14,313,413.24 | 0.00 | 0 | 0 | Real Estate |
M MBRX Moleculin Biotech | 0.28000 | -0.07950 -22.11% | 0.29070 | 0.26270 | 14,254,933.28 | 65,178.00 | -1.63 | -0.074866 | Healthcare |
P PCSA Processa Pharmaceuticals | 0.25160 | 0.00800 3.28% | 0.25620 | 0.24130 | 14,251,686.51 | 10,414.00 | -0.635 | -0.108918 | Healthcare |
T TPST Tempest Therapeutics | 3.19000 | 0.01000 0.31% | 3.24000 | 3.04500 | 14,164,113.59 | 5,649.00 | -13.18 | -0.220386 | Healthcare |
A AIRI Air Industries Group | 2.96500 | 0.02500 0.85% | 2.97000 | 2.94000 | 14,160,178.81 | 217.00 | -0.61 | -4.425373 | Industrials |
C COCP Cocrystal Pharma | 1.02000 | 0.07470 7.90% | 1.02000 | 0.99650 | 14,059,746.30 | 2,169.00 | -0.79 | -0.822581 | Healthcare |
F FBLG FibroBiologics | 0.27310 | 0.00710 2.67% | 0.28650 | 0.25680 | 14,052,654.63 | 29,849.00 | -0.48 | -0.568958 | Healthcare |