Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OXBR Oxbridge Re Holdings Limited | 1.63000 | 0.07000 4.49% | 1.63000 | 1.63000 | 12,131,962.86 | 37.00 | 0 | -5.09375 | Financial Services |
R REBN Reborn Coffee | 2.42000 | -0.06000 -2.42% | 2.51000 | 2.42000 | 12,122,520.52 | 490.00 | 0 | -1.581699 | Consumer Cyclical |
L LFWD Lifeward Ltd | 1.10000 | 0.01000 0.92% | 1.14000 | 1.00000 | 12,108,351.20 | 4,191.00 | -0.77 | -0.359477 | Healthcare |
G GWH ESS Tech | 1.00000 | -0.10000 -9.09% | 1.08000 | 1.00000 | 12,103,750.00 | 338.00 | -4.22 | -0.137931 | Industrials |
D DLPN Dolphin Entertainment | 1.08000 | -0.02000 -1.82% | 1.10000 | 1.08000 | 12,061,568.52 | 75.00 | 0.21 | -0.776978 | Communication Services |
M MTR Mesa Royalty Trust | 6.43000 | 0.48000 8.07% | 6.43000 | 5.97000 | 11,982,883.70 | 9,214.00 | 0 | 36.660777 | Energy |
S SKK SKK Holdings Ltd | 0.63520 | 0.02720 4.47% | 0.63520 | 0.59000 | 11,910,000.00 | 106.00 | 0 | 21.173333 | Industrials |
P PC PREMIUM CATERING HOLDINGS LIMITED | 0.74340 | 0.04340 6.20% | 0.74340 | 0.74340 | 11,894,400.00 | 1,530.00 | 0 | -8.963611 | Industrials |
B BREA Brera Holdings PLC | 0.62000 | -0.12250 -16.50% | 0.65000 | 0.62000 | 11,881,060.00 | 0.00 | 0 | -1.487483 | Communication Services |
M MRM MEDIROM Healthcare Technologies | 1.50000 | -0.05500 -3.54% | 1.50400 | 1.50000 | 11,852,926.50 | 400.00 | 0 | 7.622723 | Consumer Cyclical |
G GWAV Greenwave Technology Solutions | 0.19330 | 0.00260 1.36% | 0.19330 | 0.18980 | 11,824,066.09 | 2,422.00 | 0 | -0.000152 | Industrials |
M MHUA Meihua International Medical Technologies Co Ltd | 0.37000 | 0.02500 7.25% | 0.38500 | 0.37000 | 11,804,653.16 | 598.00 | 0 | 0.925 | Healthcare |
G GP GreenPower Motor Company | 0.39990 | 0.00060 0.15% | 0.39990 | 0.39990 | 11,793,515.68 | 100.00 | -0.99122 | -0.487683 | Industrials |
E EQ Equillium | 0.32990 | -0.00180 -0.54% | 0.33000 | 0.32990 | 11,783,802.68 | 666.00 | -0.78 | -0.845897 | Healthcare |
M MI NFT Limited | 2.32000 | 0.04000 1.75% | 2.41000 | 2.32000 | 11,751,148.00 | 0.00 | 0 | 1.575163 | Consumer Cyclical |
D DATS DatChat | 2.78000 | -0.02000 -0.71% | 3.03000 | 2.63000 | 11,701,934.62 | 20,539.00 | 0 | -2.014493 | Technology |
Z ZKIN ZK International Group Co Ltd | 2.26000 | 0.01000 0.44% | 2.34000 | 2.26000 | 11,670,517.96 | 1,052.00 | 0 | -4.035714 | Basic Materials |
M MCVT Mill City Ventures III Ltd | 1.92000 | -0.01000 -0.52% | 1.92000 | 1.92000 | 11,640,524.16 | 0.00 | 0 | 10.105263 | Financial Services |
C CSCI COSCIENS Biopharma Inc | 3.69000 | 0.19000 5.43% | 3.69000 | 3.68000 | 11,611,588.68 | 0.00 | -4.55537 | -0.582938 | Healthcare |
P PHIO Phio Pharmaceuticals Corp | 2.42000 | -0.06000 -2.42% | 2.44000 | 2.35000 | 11,611,532.68 | 2,182.00 | -1.58 | -0.268293 | Healthcare |