Us Stocks Live Price (Page 277)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CJMB D Callan JMB Inc | 2.44000 2.42500-0.01500(-0.61%) | 0.06000(2.52%) | 2.44000 | 2.44000 | 13,690,635.84 | 1,665.00 | 0 | -1.218593 | Industrials |
N NTZ D Natuzzi SpA | 1.24000 | -0.08000(-6.06%) | 1.24000 | 1.24000 | 13,658,115.16 | 0.00 | 0 | -0.389536 | Consumer Cyclical |
T TURB D Turbo Energy SA | 1.13000 | -0.13000(-10.32%) | 1.27000 | 1.12000 | 13,579,368.20 | 0.00 | 0 | -9.675625 | Technology |
W WXM D WF International Limited | 4.80000 4.85000+0.05000(+1.04%) | 0.35000(7.87%) | 5.00000 | 4.36000 | 13,572,220.80 | 35.00 | 0 | -0.143638 | Industrials |
R REED D Reed's Inc. | 1.14000 | 0.22010(23.93%) | 1.14000 | 1.14000 | 13,517,078.04 | 0.00 | -1.33 | -0.647727 | Consumer Defensive |
 COSM D Cosmos Health | 0.21470 0.21140-0.00330(-1.54%) | 0.02030(10.44%) | 0.22090 | 0.19560 | 13,328,231.84 | 1.00 | -0.21 | -0.320303 | Healthcare |
C CHOW D ChowChow Cloud International Holdings Ltd | 0.37430 0.37030-0.00400(-1.07%) | -0.01190(-3.08%) | 0.37430 | 0.37010 | 13,283,907.00 | 833.00 | 0 | -4.089367 | Technology |
Z ZDAI D Primega Group Holdings Limited | 1.65000 | 0.03000(1.85%) | 1.67000 | 1.65000 | 13,272,187.50 | 0.00 | 0 | -0.399516 | Industrials |
M MSAI D MultiSensor AI Holdings | 6.00000 | 0.56000(10.29%) | 6.00000 | 5.46000 | 13,233,888.00 | 0.00 | -4 | -1.102941 | Technology |
A ADVB D Advanced Biomed Inc | 7.90500 8.20000+0.29500(+3.73%) | -0.10500(-1.31%) | 7.90500 | 7.57000 | 12,506,646.81 | 87.00 | 0 | 1.97625 | Healthcare |
N NRSN D NeuroSense Therapeutics Ltd | 0.34940 | -0.00080(-0.23%) | 0.39150 | 0.34940 | 13,195,474.64 | 0.00 | -0.385 | -0.794091 | Healthcare |
B BLRX D BioLineRx Ltd | 3.01000 | 0.20000(7.12%) | 3.01000 | 3.01000 | 13,097,584.57 | 0.00 | 0 | -0.563333 | Healthcare |
I IRIX D IRIDEX Corp | 0.74750 | -0.00450(-0.60%) | 0.74750 | 0.74750 | 13,089,701.54 | 200.00 | -0.12 | -3.7375 | Healthcare |
T THH D Tryhard Holdings Limited | 2.60000 2.49000-0.11000(-4.23%) | 0.08000(3.17%) | 2.60000 | 2.60000 | 13,012,025.00 | 4,802.00 | 0 | -53.44395 | Industrials |
B BTOC D Armlogi Holding Corp | 0.28450 | 0.00170(0.60%) | 0.28450 | 0.28450 | 12,928,555.98 | 0.00 | 0 | -0.592708 | Industrials |
G GWH D ESS Tech | 0.39190 0.40050+0.00860(+2.19%) | -0.29400(-42.86%) | 0.67910 | 0.36990 | 12,920,952.80 | 820.00 | -1.61 | -0.135763 | Industrials |
Z ZTG D Zenta Group Company Limited | 1.09000 1.04000-0.05000(-4.59%) | -0.51500(-32.09%) | 2.66000 | 0.76000 | 12,871,634.51 | 1,234.00 | 0 | -27.263671 | Industrials |
N NAII D Natural Alternatives International | 2.05000 | 0.00000(0.00%) | 2.15000 | 2.05000 | 12,864,219.45 | 0.00 | 0 | -0.854167 | Consumer Defensive |
G GTBP D GT Biopharma | 0.28310 | 0.00340(1.22%) | 0.28370 | 0.28310 | 12,770,498.60 | 200.00 | -0.43 | 0.054338 | Healthcare |
S SEED D Origin Agritech Limited | 1.04000 | 0.03000(2.97%) | 1.04000 | 1.04000 | 12,613,681.60 | 0.00 | 0 | -1.467012 | Basic Materials |