Us Stocks Live Price (Page 277)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S STAK Stak Inc | 0.86330 | -0.03650 -4.06% | 0.86330 | 0.85930 | 16,584,294.29 | 0.00 | 0 | -1.628868 | Energy |
G GNTA Genenta Science SpA | 0.70000 | -0.05980 -7.87% | 0.73900 | 0.70000 | 16,513,714.00 | 0.00 | -0.46 | -1.811091 | Healthcare |
R RVSN Rail Vision Ltd | 7.51000 | -0.37000 -4.70% | 7.60000 | 7.51000 | 16,463,316.86 | 0.00 | 0 | -1.221138 | Industrials |
U UUU Universal Security Instruments | 6.05000 | 0.04000 0.67% | 6.05000 | 6.05000 | 16,442,611.35 | 0.00 | 0 | -86.42857 | Industrials |
E EDTK Skillful Craftsman Education Technology Limited | 1.03000 | 0.00000 0.00% | 1.03000 | 1.03000 | 16,407,334.53 | 0.00 | 0 | -12.875 | Consumer Defensive |
Z ZSTK ZeroStack Corp. | 6.74000 | 0.08000 1.20% | 6.74000 | 6.59000 | 16,383,645.92 | 0.00 | -1.05 | -0.160782 | Financial Services |
R RGNT Regentis Biomaterials Ltd | 3.14000 | 0.00000 0.00% | 3.14000 | 3.14000 | 16,263,246.92 | 0.00 | 0 | -0.129967 | Healthcare |
G GYRO Gyrodyne LLC | 7.39000 | -0.04000 -0.54% | 7.39000 | 7.39000 | 16,252,886.12 | 0.00 | 0 | 18.667595 | Real Estate |
G GIGM GigaMedia Limited | 1.47000 | 0.01000 0.68% | 1.48000 | 1.47000 | 16,246,785.45 | 0.00 | 0 | -13.363636 | Communication Services |
B BRN Barnwell Industries | 1.14000 | 0.03000 2.70% | 1.15000 | 1.14000 | 16,225,915.26 | 0.00 | 0 | -1.676471 | Energy |
N NCEL NewcelX Ltd. | 3.20000 | -0.83000 -20.60% | 3.84000 | 3.20000 | 16,157,712.00 | 0.00 | -0.45 | -0.458167 | Healthcare |
M MDRR Medalist Diversified REIT | 11.300 | 0.130 1.16% | 11.310 | 11.300 | 16,142,050.00 | 0.00 | 0 | -5.947368 | Real Estate |
X XTKG X3 Holdings Co Ltd | 0.56390 | -0.49610 -46.80% | 1.05000 | 0.49000 | 16,020,267.05 | 36,233.00 | -0.07 | -0.000062 | Technology |
H HUDI Huadi International Group Co Ltd | 1.12000 | -0.16000 -12.50% | 1.12000 | 1.12000 | 16,015,083.84 | 0.00 | 0 | -11.2 | Basic Materials |
S SVRN OceanPal Inc. | 8.53000 | -0.27000 -3.07% | 8.53000 | 8.53000 | 16,001,119.92 | 0.00 | 0 | -0.006007 | Industrials |
T TOVX Theriva Biologics | 0.34820 | 0.00330 0.96% | 0.35000 | 0.34120 | 15,979,827.00 | 0.00 | -0.21 | -0.167404 | Healthcare |
M MYND Myndai | 0.34980 | 0.02300 7.04% | 0.34980 | 0.34980 | 15,966,511.16 | 0.00 | 0.496 | -0.184105 | Consumer Defensive |
I INTZ Intrusion | 0.78020 | -0.04230 -5.14% | 0.81670 | 0.78000 | 15,891,945.29 | 0.00 | -0.38 | -1.696087 | Technology |
N NIXX Nixxy, Inc. | 0.58820 | -0.00400 -0.68% | 0.59000 | 0.58820 | 15,818,124.97 | 0.00 | 0 | -0.919062 | Industrials |
E EQS Equus Total Return | 1.12000 | -0.17000 -13.18% | 1.16000 | 1.12000 | 15,642,699.52 | 0.00 | 0 | -1.087379 | Financial Services |