Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BNZI Banzai International Inc | 3.32000 | -0.38000 -10.27% | 3.84000 | 3.29000 | 15,181,676.08 | 8,054.00 | -5.905 | -0.02973 | Technology |
A AIRI Air Industries Group | 3.18000 | -0.04200 -1.30% | 3.20000 | 3.10000 | 15,174,813.72 | 548.00 | -0.61 | -4.746269 | Industrials |
B BGMS Bio Green Med Solution Inc | 5.16000 | 0.04000 0.78% | 5.34000 | 4.56000 | 15,160,812.72 | 9,369.00 | -1.18 | 0.000685 | Healthcare |
C COCP Cocrystal Pharma | 1.16000 | -0.07000 -5.69% | 1.26000 | 1.15000 | 15,125,643.68 | 2,027.00 | -0.835 | -0.935484 | Healthcare |
U USEA United Maritime Corp | 1.64500 | -0.09500 -5.46% | 1.66000 | 1.64500 | 15,086,791.79 | 668.00 | 0 | -2.267606 | Industrials |
A AHTpH Ashford Hospitality Trust | 14.490 | 0.430 3.06% | 14.490 | 14.100 | 15,039,982.44 | 0.00 | 0 | 0 | Real Estate |
A ATHA Athira Pharma | 3.80000 | -0.12000 -3.06% | 3.88000 | 3.80000 | 14,986,941.60 | 531.00 | 0 | -0.246753 | Healthcare |
A AMS American Shared Hospital Services | 2.30000 | -0.17000 -6.88% | 2.30000 | 2.30000 | 14,973,000.00 | 221.00 | -0.11 | -6.052632 | Healthcare |
S SQFTP Presidio Property Trust | 15.350 | -0.090 -0.58% | 15.500 | 15.350 | 14,963,533.05 | 0.00 | 0 | 0 | Real Estate |
P PHH Park Ha Biological Technology Co Ltd | 0.44010 | -0.00990 -2.20% | 0.45610 | 0.44000 | 14,908,124.76 | 3,561.00 | 0 | -0.608208 | Consumer Defensive |
I INTS Intensity Therapeutics | 0.30390 | -0.01600 -5.00% | 0.36990 | 0.29120 | 14,907,954.90 | 319,019.00 | -0.38 | -0.37061 | Healthcare |
A AHTpI Ashford Hospitality Trust | 14.320 | 0.160 1.13% | 14.320 | 14.320 | 14,811,218.96 | 0.00 | 0 | 0 | Real Estate |
C CLRB Cellectar Biosciences | 4.61000 | -0.15000 -3.15% | 4.84000 | 4.57000 | 14,715,304.40 | 12,427.00 | -11.73 | -0.189868 | Healthcare |
P PCLA PicoCELA Inc | 0.42510 | -0.02400 -5.34% | 0.42510 | 0.42510 | 14,714,499.40 | 844.00 | 0 | -3.325486 | Communication Services |
S SEGG Lottery com Inc | 3.72000 | -0.27000 -6.77% | 4.08000 | 3.72000 | 14,657,823.00 | 2,523.00 | 0 | -0.26313 | Consumer Cyclical |
S SPHL Springview Holdings Ltd | 0.68000 | 0.10880 19.05% | 0.84030 | 0.59720 | 14,620,000.00 | 22,380.00 | 0 | -9.678748 | Consumer Cyclical |
T TAIT Taitron Components | 2.42000 | -0.12000 -4.72% | 2.47000 | 2.40000 | 14,571,255.60 | 1,331.00 | 0 | -22 | Technology |
P PLAG Planet Green Holdings Corp | 2.00000 | 0.01000 0.50% | 2.04000 | 1.90000 | 14,565,428.00 | 1,231.00 | 0 | -1.980198 | Industrials |
S SOHOO Sotherly Hotels | 10.820 | -0.550 -4.84% | 10.830 | 10.820 | 14,564,910.20 | 541.00 | 0 | 0 | Real Estate |
O OXBR Oxbridge Re Holdings Limited | 1.90000 | 0.00500 0.26% | 1.90000 | 1.80000 | 14,508,251.80 | 2,396.00 | 0 | -4.318182 | Financial Services |