Us Stocks Live Price (Page 277)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CDRpB Cedar Realty Trust | 20.150 | 0.000 0.00% | 20.150 | 20.070 | 17,273,325.55 | 210.00 | 0 | 0 | Real Estate |
P PRSO Peraso | 1.82000 | -0.21000 -10.34% | 2.15000 | 1.77000 | 17,143,189.29 | 824,872.00 | 0.01 | -3.58 | Technology |
S SMSI Smith Micro Software | 0.68010 | 0.02630 4.02% | 0.68990 | 0.65670 | 17,142,829.79 | 1,070.00 | -0.01 | -0.635607 | Technology |
P PCGpI Pacific Gas & Electric Company | 17.100 | 0.100 0.59% | 17.100 | 17.100 | 17,000,000.00 | 0.00 | 0 | 14.491525 | Utilities |
S SER Serina Therapeutics | 1.59000 | 0.07500 4.95% | 1.59000 | 1.48000 | 16,933,335.48 | 783.00 | -1.79 | -0.850267 | Healthcare |
G GIGM GigaMedia Limited | 1.53000 | -0.04000 -2.55% | 1.53000 | 1.53000 | 16,909,919.55 | 2.00 | 0 | -13.909091 | Communication Services |
C COOT Australian Oilseeds Holdings Limited | 0.57500 | -0.01500 -2.54% | 0.63070 | 0.43470 | 16,808,869.15 | 12,140.00 | 0 | -1355.3968 | Consumer Defensive |
P PC PREMIUM CATERING HOLDINGS LIMITED | 9.40500 | 0.00500 0.05% | 9.55000 | 9.22000 | 16,719,992.69 | 0.00 | 0 | -7.19004 | Industrials |
I INAB IN8bio | 1.78000 | 0.05000 2.89% | 1.83000 | 1.76000 | 16,700,085.72 | 247.00 | -1.09 | -0.338403 | Healthcare |
C CCM Concord Medical Services Holding Limited | 3.67400 | -0.12600 -3.32% | 3.67400 | 3.66000 | 16,672,216.32 | 186.00 | 0 | -0.677097 | Healthcare |
R RGNT Regentis Biomaterials Ltd | 3.21000 | 0.01000 0.31% | 3.21000 | 3.21000 | 16,625,803.38 | 0.00 | 0 | -0.132864 | Healthcare |
G GTEC Greenland Technologies Holding Corp | 0.73780 | 0.00950 1.30% | 0.73990 | 0.72160 | 16,583,940.82 | 620.00 | 0.45 | 0.768542 | Consumer Cyclical |
H HUIZ Huize Holding Limited | 1.63000 | -0.31000 -15.98% | 1.81000 | 1.63000 | 16,444,378.88 | 366.00 | 0 | 5.632468 | Financial Services |
B BANL CBL International Limited | 0.59610 | -0.05520 -8.48% | 0.77000 | 0.57410 | 16,361,843.41 | 9,468.00 | 0 | -5.138793 | Energy |
A APUS Apimeds Pharmaceuticals US Inc. | 1.30000 | -0.03000 -2.26% | 1.30000 | 1.29000 | 16,348,777.90 | 201.00 | 0 | -3.16992 | Healthcare |
J JL J-Long Group Limited | 4.34000 | -0.24000 -5.24% | 4.62000 | 4.34000 | 16,325,782.34 | 1,293.00 | 0 | 6.382353 | Consumer Cyclical |
G GRNQ Greenpro Capital Corp | 1.75000 | 0.10000 6.06% | 1.75000 | 1.75000 | 16,320,172.75 | 0.00 | 0 | -10.9375 | Industrials |
C CSAI Cloudastructure Inc | 0.65760 | -0.00370 -0.56% | 0.65760 | 0.64000 | 16,049,673.63 | 642.00 | 0 | -1.301346 | Technology |
B BNKK Bonk Inc | 2.98300 | -0.03000 -1.00% | 3.03000 | 2.79000 | 16,013,662.11 | 2,964.00 | 0 | -0.187916 | Financial Services |
A AIRI Air Industries Group | 3.32000 | -0.03000 -0.90% | 3.39000 | 3.32000 | 15,873,099.28 | 200.00 | -0.35 | -6.264151 | Industrials |