Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
---|---|---|---|---|---|---|---|---|---|
N NOVN Novan | 0 0% | ||||||||
N NTWK NetSol Technologies | 2.63000 | -0.04 -1.50% | 2.63000 | 2.62000 | 30,178,831.83 | 369.00 | 0.55 | 41.746032 | Technology |
A AWRE Aware | 1.74000 | 0.12 7.41% | 1.74600 | 1.68000 | 36,894,819.06 | 3,001.00 | 0 | -4.971429 | Technology |
E ELBM Electra Battery Materials Corp | 0.48190 | -0.0119 -2.41% | 0.48190 | 0.48000 | 27,647,472.35 | 700.00 | -0.50975 | -0.481182 | Basic Materials |
S SURG SurgePays | 2.11500 | 0.095 4.70% | 2.20000 | 1.99000 | 42,641,671.91 | 9,925.00 | -1.34 | -1.792373 | Technology |
I ICCM IceCure Medical Ltd | 0.78360 | 0.0018 0.23% | 0.84000 | 0.78000 | 43,491,052.98 | 11,985.00 | -0.27 | -2.724138 | Healthcare |
I ICLK iClick Interactive Asia Group Limited | 5.84000 | 0.28 5.04% | 5.98000 | 5.13000 | 57,829,764.88 | 1,263.00 | -4.5 | -1.557333 | Communication Services |
H HOOK HOOKIPA Pharma | 2.31500 | -0.025 -1.07% | 2.39000 | 2.24000 | 27,906,257.79 | 859.00 | -3.32 | -0.63079 | Healthcare |
G GTEC Greenland Technologies Holding Corp | 2.18000 | 0.05 2.35% | 2.18000 | 2.12000 | 29,636,075.40 | 596.00 | 0.55 | -2.319149 | Industrials |
A ANTX AN2 Therapeutics | 1.39500 | -0.005 -0.36% | 1.41000 | 1.37000 | 41,681,051.55 | 17,561.00 | -1.71 | -0.701005 | Healthcare |
W WKHS Workhorse Group | 1.05500 | -0.085 -7.46% | 1.14000 | 1.03500 | 43,235,538.42 | 43,045.00 | -4.81 | -0.135779 | Consumer Cyclical |
P POWWP AMMO | 21.500 | 0.35 1.65% | 21.500 | 21.500 | 30,100,000.00 | 0.00 | 0 | 0 | Industrials |
P PCGpG Pacific Gas and Electric Company | 19.440 | -1.36 -6.54% | 19.510 | 19.440 | 29,548,800.00 | 0.00 | 0 | 18.514286 | Utilities |
P PLUR Pluri | 5.20000 | 0.1 1.96% | 5.35000 | 5.08500 | 28,905,042.40 | 2,284.00 | 1.95 | -1.265207 | Healthcare |
G GTIM Good Times Restaurants | 2.69000 | -0.03 -1.10% | 2.70000 | 2.68000 | 28,925,040.07 | 0.00 | 0 | 26.9 | Consumer Cyclical |
C CLNN Clene | 3.88000 | -0.21 -5.13% | 4.22000 | 3.88000 | 30,961,336.88 | 2,461.00 | -5.145 | -0.733459 | Consumer Defensive |
T TSRI TSR | 0 0% | ||||||||
D DUOT Duos Technologies Group | 5.49000 | 0.905 19.74% | 5.56000 | 4.71000 | 46,174,331.25 | 3,746.00 | -1.21 | -3.866197 | Technology |
B BCVpA Bancroft Fund Ltd | 24.230 | 0.04 0.17% | 24.230 | 24.210 | 28,856,645.81 | 3.00 | 0 | 0 | Financial Services |
C CZOO Cazoo Group Ltd | 0 0% |