Us Stocks Live Price (Page 277)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
N
NOVN
Novan
0
0%
N
NTWK
NetSol Technologies
2.63000
-0.04
-1.50%
2.630002.6200030,178,831.83369.000.5541.746032Technology
A
AWRE
Aware
1.74000
0.12
7.41%
1.746001.6800036,894,819.063,001.000-4.971429Technology
E
ELBM
Electra Battery Materials Corp
0.48190
-0.0119
-2.41%
0.481900.4800027,647,472.35700.00-0.50975-0.481182Basic Materials
S
SURG
SurgePays
2.11500
0.095
4.70%
2.200001.9900042,641,671.919,925.00-1.34-1.792373Technology
I
ICCM
IceCure Medical Ltd
0.78360
0.0018
0.23%
0.840000.7800043,491,052.9811,985.00-0.27-2.724138Healthcare
I
ICLK
iClick Interactive Asia Group Limited
5.84000
0.28
5.04%
5.980005.1300057,829,764.881,263.00-4.5-1.557333Communication Services
H
HOOK
HOOKIPA Pharma
2.31500
-0.025
-1.07%
2.390002.2400027,906,257.79859.00-3.32-0.63079Healthcare
G
GTEC
Greenland Technologies Holding Corp
2.18000
0.05
2.35%
2.180002.1200029,636,075.40596.000.55-2.319149Industrials
A
ANTX
AN2 Therapeutics
1.39500
-0.005
-0.36%
1.410001.3700041,681,051.5517,561.00-1.71-0.701005Healthcare
W
WKHS
Workhorse Group
1.05500
-0.085
-7.46%
1.140001.0350043,235,538.4243,045.00-4.81-0.135779Consumer Cyclical
P
POWWP
AMMO
21.500
0.35
1.65%
21.50021.50030,100,000.000.0000Industrials
P
PCGpG
Pacific Gas and Electric Company
19.440
-1.36
-6.54%
19.51019.44029,548,800.000.00018.514286Utilities
P
PLUR
Pluri
5.20000
0.1
1.96%
5.350005.0850028,905,042.402,284.001.95-1.265207Healthcare
G
GTIM
Good Times Restaurants
2.69000
-0.03
-1.10%
2.700002.6800028,925,040.070.00026.9Consumer Cyclical
C
CLNN
Clene
3.88000
-0.21
-5.13%
4.220003.8800030,961,336.882,461.00-5.145-0.733459Consumer Defensive
T
TSRI
TSR
0
0%
D
DUOT
Duos Technologies Group
5.49000
0.905
19.74%
5.560004.7100046,174,331.253,746.00-1.21-3.866197Technology
B
BCVpA
Bancroft Fund Ltd
24.230
0.04
0.17%
24.23024.21028,856,645.813.0000Financial Services
C
CZOO
Cazoo Group Ltd
0
0%
...
...