Us Stocks Live Price (Page 277)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BCVpA D Bancroft Fund Ltd | 19.450 | 0.240(1.25%) | 19.450 | 19.410 | 21,368,217.35 | 710.00 | 0 | 0 | Financial Services |
Q QNTM D Quantum Biopharma Ltd | 2.64000 | -0.04000(-1.49%) | 2.64000 | 2.63000 | 21,351,055.44 | 185.00 | 0 | -0.587973 | Healthcare |
J JBDI D JBDI Holdings Ltd | 2.25000 | -0.36000(-13.79%) | 2.85000 | 2.22000 | 21,407,724.00 | 130,413.00 | 0 | 225 | Consumer Cyclical |
Y YOUL D Youlife Group Inc. | 0.26390 | -0.03710(-12.33%) | 0.28010 | 0.25620 | 21,380,204.21 | 18,050.00 | 0.04 | 2.993523 | Consumer Defensive |
P PAPL D Pineapple Financial Inc | 0.83750 | -0.00590(-0.70%) | 0.84650 | 0.79980 | 21,164,627.49 | 266.00 | 0 | -0.440789 | Financial Services |
P PRT D PermRock Royalty Trust Trust | 1.73000 | -0.04000(-2.26%) | 1.77000 | 1.72000 | 21,046,716.36 | 464.00 | 0.648 | 7.36142 | Energy |
U UPC D Universe Pharmaceuticals | 4.18500 | 0.01500(0.36%) | 4.19500 | 4.06000 | 21,027,072.15 | 126.00 | 0 | -3.032609 | Healthcare |
S SBpC D Safe Bulkers | 26.090 | 0.090(0.35%) | 26.090 | 26.090 | 21,001,145.50 | 100.00 | 0 | 0 | Industrials |
E ECFpA D Ellsworth Growth and Income Fund Ltd | 18.890 | -0.100(-0.53%) | 18.890 | 18.890 | 20,835,707.78 | 100.00 | 0 | 0 | Financial Services |
R RCON D Recon Technology Ltd | 1.01500 | -0.04000(-3.79%) | 1.01500 | 1.01500 | 20,658,434.06 | 25.00 | 0 | -0.025491 | Energy |
I INLX D Intellinetics | 4.80000 | 0.09000(1.91%) | 4.80000 | 4.59000 | 20,632,022.46 | 198.00 | -0.29 | -7.5 | Technology |
P PCGpB D Pacific Gas and Electric Company 5 1/ | 17.580 | -0.120(-0.68%) | 17.580 | 17.520 | 20,568,600.00 | 70.00 | 0 | 14.898305 | Utilities |
A ARAY D Accuray | 0.17100 | -0.00480(-2.73%) | 0.17440 | 0.16740 | 20,519,672.94 | 11,758.00 | -0.02 | -0.42575 | Healthcare |
I IMPPP D Imperial Petroleum | 25.750 | 0.010(0.04%) | 25.750 | 25.750 | 20,493,858.50 | 2.00 | 0 | 0 | Energy |
M MDBH D MDB Capital Holdings LLC | 1.96000 | -0.15000(-7.11%) | 1.96000 | 1.96000 | 20,459,718.72 | 100.00 | 0 | -0.897684 | Financial Services |
C COCP D Cocrystal Pharma | 1.06000 | -0.04000(-3.64%) | 1.08000 | 1.06000 | 20,418,992.00 | 101.00 | -0.725 | -1.413333 | Healthcare |
B BEEM D Beam Global | 0.86810 | -0.12130(-12.26%) | 1.03000 | 0.86810 | 20,254,553.59 | 782,707.00 | -0.77 | -1.147308 | Technology |
P PSHG D Performance Shipping | 1.62000 | -0.04000(-2.41%) | 1.63000 | 1.62500 | 20,140,095.96 | 100.00 | 1.26 | 1.78022 | Industrials |
A AWRE D Aware | 0.92000 | 0.01000(1.10%) | 0.92000 | 0.92000 | 20,067,626.04 | 36.00 | 0 | -2.3 | Technology |
C CHOW D ChowChow Cloud International Holdings Ltd | 0.56390 | 0.06820(13.76%) | 0.56650 | 0.53000 | 20,012,811.00 | 252.00 | 0 | -6.232282 | Technology |