Us Stocks Live Price (Page 275)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HTOO D Fusion Fuel Green PLC | 2.20000 | -0.00500(-0.23%) | 2.21000 | 2.20000 | 15,504,559.40 | 0.00 | -0.03226 | -1.483926 | Utilities |
I INTZ D Intrusion | 0.63020 | -0.00490(-0.77%) | 0.63020 | 0.63020 | 15,444,281.78 | 100.00 | -0.42 | -1.145818 | Technology |
A ADIL D Adial Pharmaceuticals | 5.85000 | 0.25000(4.46%) | 5.90000 | 5.62000 | 15,361,456.50 | 0.00 | -3.365 | -0.330322 | Healthcare |
C CYN D Cyngn | 1.06500 | 0.01500(1.43%) | 1.06500 | 1.05500 | 15,360,794.27 | 0.00 | -0.46 | -3.672414 | Technology |
A ARTW D Art's-Way Manufacturing Co | 2.95000 | -0.09000(-2.96%) | 2.95000 | 2.95000 | 15,344,088.70 | 19.00 | 0 | -295 | Industrials |
C CMCT D Creative Media & Community Trust Corp | 5.19000 | 0.16000(3.18%) | 5.19000 | 4.85000 | 15,297,488.67 | 0.00 | -80.79 | -0.001732 | Real Estate |
A AKTX D Akari Therapeutics plc | 7.84500 | -0.11500(-1.44%) | 7.84500 | 7.84500 | 15,274,073.79 | 3.00 | -8 | -0.489788 | Healthcare |
A ASTC D Astrotech Corp | 7.56000 | -0.41200(-5.17%) | 7.99000 | 7.50000 | 15,188,418.00 | 0.00 | 0 | -0.89893 | Technology |
I IHT D InnSuites Hospitality Trust | 1.61000 | 0.01000(0.63%) | 1.61000 | 1.61000 | 15,138,562.74 | 0.00 | 0 | -10.733333 | Real Estate |
I INTS D Intensity Therapeutics | 4.60000 | 0.33500(7.85%) | 4.60000 | 4.30000 | 15,018,443.40 | 0.00 | -3.58 | -2.3 | Healthcare |
C CLRO D ClearOne | 5.47000 | -0.12000(-2.15%) | 5.47000 | 5.47000 | 14,955,553.08 | 6.00 | -0.7 | -2.568075 | Technology |
P PBM D Psyence Biomedical Ltd | 3.88600 | -0.12400(-3.09%) | 4.00000 | 3.81000 | 14,822,478.61 | 0.00 | 0 | -0.309395 | Healthcare |
I ICU D SeaStar Medical Holding Corp | 3.35000 | -0.02500(-0.74%) | 3.35000 | 3.35000 | 14,762,917.35 | 38.00 | -3.66 | -1.772487 | Healthcare |
T TOMZ D TOMI Environmental Solutions | 1.81000 | 0.04000(2.26%) | 1.86000 | 1.80000 | 14,738,064.37 | 0.00 | -0.07 | -3.480756 | Industrials |
S SWVL D Swvl Holdings Corp | 1.47700 | 0.04200(2.93%) | 1.47700 | 1.47700 | 14,717,336.09 | 0.00 | -4.5 | 12.308333 | Industrials |
R RGNT D Regentis Biomaterials Ltd | 2.09000 | -0.11000(-5.00%) | 2.14000 | 2.09000 | 14,679,994.89 | 0.00 | 0 | -0.086507 | Healthcare |
N NHTC D Natural Health Trends Corp | 1.71000 | -0.06000(-3.39%) | 1.75000 | 1.71000 | 14,668,120.08 | 0.00 | 0 | -11.4 | Consumer Cyclical |
B BCDA D BioCardia | 0.96810 | -0.02220(-2.24%) | 0.96810 | 0.95920 | 14,655,854.85 | 0.00 | -0.63 | -1.640847 | Healthcare |
P PASG D Passage Bio | 4.52000 | 0.03000(0.67%) | 4.52000 | 4.52000 | 14,544,501.20 | 1.00 | -14.49 | -0.399293 | Healthcare |
U UCL D uCloudlink Group | 0.38100 | -0.03380(-8.15%) | 0.40930 | 0.36870 | 14,513,147.25 | 0.00 | -0.01 | 4.817 | Communication Services |