Us Stocks Live Price (Page 275)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WHLRP Wheeler Real Estate Investment Trust | 6.76000 | 0.45000 7.13% | 6.76000 | 6.70000 | 19,521,649.68 | 0.00 | 0 | 0 | Real Estate |
S SELX Semilux International Ltd | 0.55000 | -0.11340 -17.09% | 0.52010 | 0.52010 | 19,466,486.92 | 41.00 | 0 | -4.526842 | Technology |
P PCGpH Pacific Gas and Electric Company | 17.150 | -0.470 -2.67% | 17.150 | 17.150 | 19,379,500.00 | 100.00 | 0 | 14.533898 | Utilities |
E EQS Equus Total Return | 1.38000 | -0.03000 -2.13% | 1.38000 | 1.38000 | 19,274,040.48 | 0.00 | 0 | -1.254545 | Financial Services |
S SOHON Sotherly Hotels | 16.550 | -0.040 -0.24% | 16.560 | 16.550 | 19,249,305.00 | 200.00 | 0 | 0 | Real Estate |
G GYRO Gyrodyne LLC | 8.75000 | -0.09000 -1.02% | 8.75000 | 8.75000 | 19,243,945.00 | 100.00 | 0 | 18.667595 | Real Estate |
T TLF Tandy Leather Factory | 2.38000 | -0.01000 -0.42% | 2.39500 | 2.38000 | 19,200,654.76 | 200.00 | 0 | 2.163636 | Consumer Cyclical |
B BAYAU Bayview Acquisition Corp | 11.100 | 0.590 5.61% | 11.100 | 11.100 | 19,147,500.00 | 0.00 | 0 | 0 | Financial Services |
U USEA United Maritime Corp | 2.08500 | 0.07000 3.47% | 2.09000 | 1.98000 | 18,984,875.76 | 1,212.00 | 0 | -4.34375 | Industrials |
Y YHC LQR House Inc | 0.88420 | 0.02950 3.45% | 0.88420 | 0.80570 | 18,892,002.00 | 739.00 | -1.25 | -0.009514 | Consumer Defensive |
C CTXR Citius Pharmaceuticals | 0.84060 | -0.00150 -0.18% | 0.86850 | 0.77930 | 18,809,624.54 | 4,834.00 | 1.66 | -0.351179 | Healthcare |
F FAMI Farmmi | 1.36000 | 0.08000 6.25% | 1.36000 | 1.36000 | 18,788,682.88 | 98.00 | 0 | -0.047026 | Consumer Defensive |
S SURG SurgePays | 0.80090 | -0.00540 -0.67% | 0.80090 | 0.78340 | 18,767,519.33 | 1,012.00 | 0.2 | -0.376009 | Communication Services |
C CVKD Cadrenal Therapeutics | 7.99000 | -0.09000 -1.11% | 8.33000 | 7.96000 | 18,681,634.73 | 1,272.00 | -3 | -0.916284 | Healthcare |
P PASW Ping An Biomedical Co. Ltd. | 0.14900 | -0.00470 -3.06% | 0.14900 | 0.14450 | 18,557,950.00 | 200.00 | 0 | -1.492378 | Consumer Cyclical |
E EUDA EUDA Health Holdings Limited | 0.49000 | -0.27430 -35.89% | 0.65740 | 0.46010 | 18,552,135.83 | 10,050.00 | 0.17 | 24.5 | Real Estate |
K KTTA Pasithea Therapeutics Corp | 0.80010 | 0.00820 1.04% | 0.80010 | 0.74600 | 18,475,158.71 | 2,245.00 | -0.68 | -0.180609 | Healthcare |
V VBIX Viewbix Inc. | 1.73000 | -0.07000 -3.89% | 1.80000 | 1.72000 | 18,459,778.16 | 1,058.00 | 0 | -0.358921 | Communication Services |
S SGRP SPAR Group | 0.74130 | -0.02870 -3.73% | 0.74130 | 0.74130 | 18,441,493.07 | 18.00 | 0.12 | -1.176667 | Industrials |
R RILYL B. Riley Financial | 11.480 | 0.180 1.59% | 11.620 | 11.460 | 18,431,140.00 | 197.00 | 0 | 0 | Financial Services |