Us Stocks Live Price (Page 275)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NEON D Neonode | 0.98000 | 0.03360(3.55%) | 0.99860 | 0.86000 | 16,447,263.56 | 13,053.00 | 0 | 2.041667 | Technology |
B BIVI D BioVie | 2.18000 | 0.24000(12.37%) | 2.24000 | 1.95000 | 16,441,209.02 | 5,423.00 | -2.95 | -0.575198 | Healthcare |
G GIGM D GigaMedia Limited | 1.48000 | 0.09000(6.47%) | 1.48000 | 1.48000 | 16,357,307.80 | 0.00 | 0 | -9.25 | Communication Services |
A AKTX D Akari Therapeutics plc | 10.300 | 0.490(4.99%) | 11.480 | 10.210 | 16,215,722.60 | 1,903.00 | -3.2 | -0.489788 | Healthcare |
V VNRX D VolitionRX Limited | 1.36000 | 0.01000(0.74%) | 1.40000 | 1.34500 | 16,211,911.28 | 8,306.00 | -2.2 | -0.32 | Healthcare |
M MGIH D Millennium Group International Holdings Limited | 1.44000 | -0.04000(-2.70%) | 1.44000 | 1.44000 | 16,200,000.00 | 0.00 | 0 | -2.571429 | Consumer Cyclical |
C CALC D CalciMedica | 1.02000 | 0.02000(2.00%) | 1.14000 | 0.99780 | 16,113,991.62 | 25,762.00 | -0.6 | -0.778626 | Healthcare |
C CDRpB D Cedar Realty Trust | 18.750 | -0.750(-3.85%) | 18.750 | 18.500 | 16,073,193.75 | 0.00 | 0 | 0 | Real Estate |
E EQS D Equus Total Return | 1.15000 | -0.10000(-8.00%) | 1.39000 | 1.15000 | 16,061,700.40 | 0.00 | 0 | -1.25 | Financial Services |
M MXC D Mexco Energy Corp | 7.85000 | 0.65000(9.03%) | 7.85000 | 7.69000 | 16,061,100.00 | 473.00 | 0 | 13.083333 | Energy |
X XTKG D X3 Holdings Co Ltd | 0.56390 | -0.49610(-46.80%) | 1.05000 | 0.49000 | 16,020,267.05 | 36,233.00 | -0.07 | -0.000062 | Technology |
C CUPR D Cuprina Holdings (Cayman) Limited | 5.96000 | -0.52000(-8.02%) | 6.49000 | 5.51000 | 15,980,250.00 | 12,571.00 | 0 | -4.228813 | Healthcare |
N NHTC D Natural Health Trends Corp | 1.84500 | 0.07000(3.94%) | 1.84500 | 1.80000 | 15,826,129.56 | 826.00 | 0 | -16.772727 | Consumer Cyclical |
D DOGZ D Dogness (International) Corp | 1.09000 | 0.00000(0.00%) | 1.09000 | 1.09000 | 15,816,617.22 | 86.00 | 0.25 | -2.056604 | Consumer Cyclical |
L LSH D Lakeside Holding Limited | 0.45920 | 0.00590(1.30%) | 0.48490 | 0.45920 | 15,809,135.09 | 105.00 | 0 | -0.7175 | Industrials |
Q QNCX D Quince Therapeutics | 16.100 | -1.790(-10.01%) | 17.440 | 15.225 | 15,745,188.20 | 1,881.00 | -2.6 | -1.533333 | Healthcare |
H HIND D Vyome Holdings Inc | 2.24000 | 0.08000(3.70%) | 2.24000 | 2.17000 | 15,721,502.72 | 108.00 | -0.705 | -1.438257 | Healthcare |
E EDTK D Skillful Craftsman Education Technology Limited | 0.98500 | 0.00000(0.00%) | 0.98500 | 0.98500 | 15,690,509.24 | 400.00 | 0 | -12.3125 | Consumer Defensive |
M MOGU D MOGU | 1.91000 | 0.22000(13.02%) | 1.95000 | 1.86000 | 15,611,654.31 | 126.00 | 0.06475 | 4.325644 | Consumer Cyclical |
Z ZDAI D Primega Group Holdings Limited | 1.94000 | -0.04000(-2.02%) | 1.96000 | 1.89000 | 15,604,875.00 | 10,576.00 | 0 | -0.252604 | Industrials |