Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LRE Lead Real Estate Co Ltd | 1.22000 | 0.00000 0.00% | 1.25000 | 1.22000 | 16,643,118.00 | 606.00 | 0 | 3.063482 | Real Estate |
E EDTK Skillful Craftsman Education Technology Limited | 1.04000 | 0.00000 0.00% | 1.04000 | 1.04000 | 16,566,629.04 | 1,100.00 | 0 | -5.473684 | Consumer Defensive |
N NXPL NextPlat Corp | 0.62730 | 0.02470 4.10% | 0.62730 | 0.62720 | 16,501,118.35 | 57.00 | 0 | -1.425682 | Technology |
N NCNA NuCana plc | 3.92000 | 0.08000 2.08% | 3.98000 | 3.87000 | 16,314,534.32 | 1,228.00 | -11.2415 | -0.002278 | Healthcare |
M MNTS Momentus | 0.67130 | 0.05180 8.36% | 0.67410 | 0.63830 | 16,210,996.80 | 2,529.00 | 0 | -0.059512 | Industrials |
P PMNT Perfect Moment Ltd | 0.46000 | 0.00900 2.00% | 0.47930 | 0.46000 | 16,202,089.18 | 271.00 | 0 | -0.469388 | Consumer Cyclical |
E ELSE Electro-Sensors | 4.65000 | -0.08000 -1.69% | 4.65000 | 4.65000 | 16,184,422.65 | 28.00 | 0 | 35.769231 | Technology |
A AKTX Akari Therapeutics plc | 0.45260 | 0.01490 3.40% | 0.49100 | 0.45250 | 16,175,802.25 | 4,710.00 | -0.34 | -0.489788 | Healthcare |
C CRIS Curis | 1.25000 | 0.12000 10.62% | 1.29000 | 1.18000 | 16,161,066.25 | 749.00 | -6.09 | -0.270563 | Healthcare |
T TURB Turbo Energy SA | 1.40000 | 0.02000 1.45% | 1.45000 | 1.37000 | 15,423,996.00 | 1,734.00 | 0 | -6.04632 | Technology |
T TOMZ TOMI Environmental Solutions | 0.76860 | -0.01140 -1.46% | 0.79240 | 0.75890 | 15,907,592.44 | 0.00 | -0.12 | -3.445217 | Industrials |
M MGIH Millennium Group International Holdings Limited | 1.41000 | 0.00000 0.00% | 1.41000 | 1.29000 | 15,862,500.00 | 3,064.00 | 0 | -2.517857 | Consumer Cyclical |
R ROLR High Roller Technologies Inc | 1.86000 | -0.06000 -3.13% | 2.05000 | 1.86000 | 15,805,370.46 | 582.00 | 0 | -2.127645 | Consumer Cyclical |
S SMSI Smith Micro Software | 0.61860 | 0.00060 0.10% | 0.61860 | 0.59180 | 15,796,706.31 | 510.00 | -0.49 | -0.502927 | Technology |
Y YYGH YY Group Holding Limited | 0.26220 | -0.00070 -0.27% | 0.26220 | 0.25810 | 15,793,925.87 | 803.00 | 0 | -1.872857 | Consumer Cyclical |
M MRM MEDIROM Healthcare Technologies | 1.99500 | 0.02200 1.12% | 2.01000 | 1.98000 | 15,764,392.25 | 831.00 | 0 | 5.228816 | Consumer Cyclical |
I IRIX IRIDEX Corp | 0.91150 | 0.00150 0.16% | 0.91150 | 0.91150 | 15,668,667.68 | 32.00 | -0.58 | -2.848438 | Healthcare |
M MCTR CTRL Group Ltd | 1.02000 | -0.01000 -0.97% | 1.03000 | 1.02000 | 15,606,000.00 | 0.00 | 0 | -3.885363 | Communication Services |
E ELWS Earlyworks Co Ltd. | 5.11500 | -0.56500 -9.95% | 5.65000 | 5.11000 | 15,603,665.55 | 622.00 | 0 | -9.399243 | Technology |
P PMN ProMIS Neurosciences | 0.28950 | -0.02750 -8.68% | 0.31100 | 0.28850 | 15,578,316.35 | 15,986.00 | -1.31257 | -4.135714 | Healthcare |