Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CMBM Cambium Networks Corp | 1.19000 | -0.072 -5.71% | 1.27000 | 1.19000 | 33,610,131.52 | 1,561.00 | -0.72 | -0.336158 | Technology |
W WWR Westwater Resources | 0.56460 | 0.0142 2.58% | 0.57320 | 0.56050 | 35,291,476.48 | 278.00 | -0.11 | -4.343077 | Basic Materials |
F FBIO Fortress Biotech | 1.84000 | 0.16 9.52% | 1.84000 | 1.71000 | 50,793,078.56 | 26,918.00 | -3.28 | -0.621622 | Healthcare |
K KORE KORE Group Holdings | 1.75000 | -0.046 -2.56% | 1.78000 | 1.70000 | 29,764,623.00 | 132.00 | -5.87 | -0.21875 | Communication Services |
F FENG Phoenix New Media Limited | 2.85000 | 0.22 8.37% | 3.00000 | 2.63000 | 34,230,711.60 | 399.00 | 0 | -5.382347 | Communication Services |
M MLEC Moolec Science SA | 0.88000 | -0.01 -1.12% | 0.88000 | 0.88000 | 33,745,834.32 | 9.00 | -0.19 | -4.631579 | Healthcare |
L LFMDP LifeMD | 22.750 | -0.05 -0.22% | 22.750 | 22.250 | 31,850,000.00 | 0.00 | 0 | 0 | Healthcare |
R RDI Reading International | 1.46000 | 0.02 1.39% | 1.50000 | 1.46000 | 32,742,228.64 | 0.00 | 0 | -0.776596 | Communication Services |
R REVE Alpine Acquisition Corp | 0 0% | ||||||||
J JG Aurora Mobile Limited | 7.49000 | 0.18 2.46% | 7.51000 | 7.04000 | 44,832,765.67 | 1,095.00 | -0.934 | -13.579407 | Technology |
G GGTpG Gabelli Multimedia Trust (The) | 23.700 | -0.15 -0.63% | 23.700 | 23.700 | 31,687,990.20 | 0.00 | 0 | 0 | Financial Services |
F FTBD Fidelity Tactical | 49.270 | -0.09 -0.18% | 49.270 | 49.180 | 32,025,500.00 | 304.00 | 0 | 0 | |
K KALA Kala Pharmaceuticals | 6.28000 | -0.675 -9.71% | 6.68200 | 6.28000 | 28,951,672.92 | 812.00 | -11.54 | -0.538132 | Healthcare |
A AACG ATA Creativity Global | 1.01000 | 0.01 1.00% | 1.01000 | 0.99990 | 31,788,612.74 | 0.00 | 0 | -5.624538 | Consumer Defensive |
F FTEK Fuel Tech | 1.08000 | -0.02 -1.82% | 1.08000 | 1.08000 | 33,164,934.84 | 400.00 | -0.03 | -49.166894 | Industrials |
L LEXX Lexaria Bioscience Corp | 2.11000 | -0.04 -1.86% | 2.38000 | 2.08000 | 36,824,973.34 | 8,729.00 | -0.4 | -4.795455 | Healthcare |
I INTG Intergroup Corp | 13.840 | -0.17 -1.21% | 14.240 | 13.840 | 30,000,317.52 | 0.00 | 0 | -3.443722 | Consumer Cyclical |
S SYPR Sypris Solutions | 1.37000 | -0.01 -0.72% | 1.39000 | 1.37000 | 31,540,153.70 | 18.00 | 0 | -10.538462 | Consumer Cyclical |
G GLUpB Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable (The) | 50.590 | 0.11 0.22% | 50.590 | 50.590 | 31,598,969.31 | 0.00 | 0 | 0 | Financial Services |
E ELEV Elevation Oncology | 0.62300 | 0.0038 0.61% | 0.64450 | 0.60150 | 36,831,171.27 | 5,273.00 | -0.85 | -0.77875 | Healthcare |