Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CANF Can-Fite BioPharma Ltd | 1.04000 | -0.10000 -8.77% | 1.10000 | 1.03000 | 13,392,270.32 | 1,339.00 | -0.45 | -0.469477 | Healthcare |
S SLNHP Soluna Holdings | 2.70000 | 0.40000 17.39% | 2.70000 | 2.70000 | 13,374,571.50 | 918.00 | 0 | 0 | Financial Services |
J JCTC Jewett-Cameron Trading Company Ltd | 3.80000 | 0.03000 0.80% | 3.80000 | 3.80000 | 13,368,852.20 | 0.00 | 0 | -10.555556 | Basic Materials |
A AHTpH Ashford Hospitality Trust | 12.850 | 0.680 5.59% | 12.850 | 12.850 | 13,337,734.60 | 0.00 | 0 | 0 | Real Estate |
E EVAX Evaxion Biotech A/S American Depositary Share | 2.11000 | -0.27000 -11.34% | 2.26000 | 2.11000 | 13,327,966.92 | 3,232.00 | -1.015 | -0.174167 | Healthcare |
A AIRI Air Industries Group | 3.51000 | 0.07000 2.03% | 3.51000 | 3.51000 | 13,212,471.87 | 216.00 | -0.45 | -7.468085 | Industrials |
I INBS Intelligent Bio Solutions | 1.90500 | 0.09000 4.96% | 1.90500 | 1.90500 | 13,164,081.50 | 0.00 | 0 | -1.432331 | Healthcare |
T TXMD TherapeuticsMD | 1.13500 | -0.00500 -0.44% | 1.13500 | 1.10000 | 13,136,900.87 | 115.00 | 0.17 | -5.973684 | Healthcare |
N NERV Minerva Neurosciences | 1.86000 | 0.05000 2.76% | 1.86000 | 1.86000 | 13,007,735.16 | 0.00 | -2.68 | 2.268293 | Healthcare |
G GRNQ Greenpro Capital Corp | 1.71000 | -0.13000 -7.07% | 1.71000 | 1.58000 | 12,954,640.23 | 3,074.00 | 0 | -13.153846 | Industrials |
C CDTG CDT Environmental Technology Investment Holdings Limited | 1.05000 | -0.35000 -25.00% | 1.13000 | 1.03000 | 12,941,250.00 | 5,359.00 | 0 | 7.5 | Industrials |
A ATHA Athira Pharma | 0.33110 | 0.00200 0.61% | 0.33160 | 0.33110 | 12,926,953.54 | 1,672.00 | 0 | -0.160728 | Healthcare |
T TIRX TIAN RUIXIANG Holdings Ltd | 1.27000 | -0.02000 -1.55% | 1.27000 | 1.27000 | 12,918,339.67 | 60.00 | 0 | -0.520661 | Financial Services |
G GTI Graphjet Technology | 0.087400 | 0.010500 13.65% | 0.089500 | 0.077600 | 12,882,050.92 | 3,279,830.00 | 0 | -9.665038 | Basic Materials |
B BRTX BioRestorative Therapies | 1.71000 | 0.07000 4.27% | 1.76000 | 1.71000 | 12,833,173.80 | 4,057.00 | -1.675 | -1.163265 | Healthcare |
T TAIT Taitron Components | 2.13000 | 0.00000 0.00% | 2.13000 | 2.13000 | 12,825,113.40 | 17.00 | 0 | 213 | Technology |
I IMG CIMG Inc | 0.35190 | 0.00390 1.12% | 0.35420 | 0.34990 | 12,808,251.39 | 352.00 | 0 | -0.048538 | Consumer Defensive |
A AMST Amesite | 2.80000 | -0.13000 -4.44% | 2.92000 | 2.80000 | 12,803,596.40 | 1,485.00 | -0.14 | -2.137405 | Technology |
B BNZI Banzai International Inc | 0.67450 | 0.05720 9.27% | 0.69000 | 0.64030 | 12,786,335.29 | 16,571.00 | -0.15 | -0.123084 | Technology |
N NXTC NextCure | 0.45550 | -0.04950 -9.80% | 0.48000 | 0.45550 | 12,776,862.00 | 3,050.00 | -1.63 | -0.257345 | Healthcare |