Us Stocks Live Price (Page 275)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MXC Mexco Energy Corp | 9.06000 | -0.11000 -1.20% | 9.06000 | 9.06000 | 18,536,760.00 | 0.00 | 0 | 15.1 | Energy |
S SELX Semilux International Ltd | 0.42660 | -0.00980 -2.25% | 0.42660 | 0.42660 | 18,495,107.77 | 0.00 | 0 | -3.47513 | Technology |
C CNF CNFinance Holdings Limited | 2.68400 | -0.50600 -15.86% | 2.69900 | 2.68000 | 18,407,451.74 | 0.00 | 1.988 | -2.289052 | Financial Services |
Z ZJYL JIN MEDICAL INTERNATIONAL Ltd | 2.35000 | 0.07000 3.07% | 2.35000 | 2.24000 | 18,394,284.25 | 0.00 | 0 | 11.75 | Healthcare |
A AUID authID | 1.14000 | -0.09000 -7.32% | 1.20000 | 1.14000 | 18,391,035.18 | 0.00 | 0 | -0.826087 | Technology |
R RAIN Rain Oncology | 2.23000 | -0.07000 -3.04% | 2.23000 | 2.23000 | 18,261,097.59 | 0.00 | 0 | -1.858333 | Industrials |
L LESL Leslie's | 1.96000 | -0.13000 -6.22% | 1.96000 | 1.89000 | 18,260,487.00 | 0.00 | 0.53 | -0.06606 | Consumer Cyclical |
G GREE Greenidge Generation Holdings | 1.12500 | -0.05500 -4.66% | 1.17000 | 1.11000 | 18,257,793.75 | 0.00 | 0 | 3.308824 | Financial Services |
P PASG Passage Bio | 5.69000 | -0.08000 -1.39% | 5.75000 | 5.59000 | 18,252,438.90 | 0.00 | -14.49 | -0.396516 | Healthcare |
Z ZDAI Primega Group Holdings Limited | 2.26000 | -0.22000 -8.87% | 2.40000 | 2.26000 | 18,178,875.00 | 0.00 | 0 | -0.294271 | Industrials |
C CDRpB Cedar Realty Trust | 21.200 | 1.010 5.00% | 21.200 | 21.200 | 18,173,424.40 | 0.00 | 0 | 0 | Real Estate |
I IRIX IRIDEX Corp | 1.04000 | -0.04500 -4.15% | 1.05000 | 1.03000 | 18,091,164.00 | 0.00 | -0.12 | -4 | Healthcare |
T THH Tryhard Holdings Limited | 0.36110 | -0.03190 -8.12% | 0.36110 | 0.36110 | 18,071,700.88 | 0.00 | 0 | 190.85121 | Industrials |
C COOT Australian Oilseeds Holdings Limited | 0.64600 | 0.03090 5.02% | 0.64600 | 0.64000 | 18,022,455.55 | 0.00 | 0 | -1499.5813 | Consumer Defensive |
P PRHI Presurance Holdings Inc | 0.68720 | -0.00270 -0.39% | 0.72980 | 0.68010 | 18,020,363.82 | 0.00 | 0.1 | -0.455099 | Financial Services |
D DLPN Dolphin Entertainment | 1.45000 | -0.02000 -1.36% | 1.48000 | 1.43000 | 18,008,486.70 | 0.00 | 0.21 | -5.37037 | Communication Services |
C CYAB Cyabra Inc. | 0.99310 | 0.05380 5.73% | 1.02000 | 0.99310 | 17,987,737.86 | 0.00 | 0 | -3.526442 | Financial Services |
Y YHC LQR House Inc | 0.83950 | -0.00290 -0.34% | 0.83950 | 0.83950 | 17,936,932.46 | 0.00 | -1.25 | -0.239174 | Consumer Defensive |
T TBH Brag House Holdings Inc | 0.76200 | 0.04530 6.32% | 0.76280 | 0.71480 | 17,904,047.25 | 0.00 | -1.12 | -0.581679 | Communication Services |
D DFNS T3 Defense Inc. | 0.47210 | -0.00120 -0.25% | 0.48500 | 0.45030 | 17,856,492.29 | 0.00 | 0 | 0.060995 | Industrials |