Us Stocks Live Price (Page 275)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RPGL D Republic Power Group Limited | 24.090 | -14.910(-38.23%) | 24.090 | 14.160 | 24,312,663.87 | 1,178.00 | 0 | 0.071056 | Technology |
N NXPL D NextPlat Corp | 8.95000 | 0.22000(2.52%) | 8.95000 | 8.92000 | 24,283,336.90 | 20.00 | -0.85 | -2.609329 | Technology |
G GLUpB D Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable (The) | 49.860 | -0.850(-1.68%) | 50.180 | 45.250 | 24,161,657.40 | 0.00 | 0 | 0 | Financial Services |
S SMXT D Solarmax Technology | 5.08500 | -0.33500(-6.18%) | 5.46000 | 5.05000 | 24,113,919.20 | 1,043.00 | 0 | -2.889198 | Technology |
I IMMP D Immutep Limited | 3.27000 | -0.23000(-6.57%) | 3.27000 | 3.23000 | 24,095,344.89 | 225.00 | -9.124 | -0.438663 | Healthcare |
B BRLT D Brilliant Earth Group | 1.42500 | -0.00500(-0.35%) | 1.45000 | 1.41000 | 24,093,751.80 | 222.00 | 0.1 | -4.75 | Consumer Cyclical |
R RILYP D B. Riley Financial | 8.50000 | -1.55000(-15.42%) | 8.50000 | 8.50000 | 24,089,000.00 | 200.00 | 0 | 0 | Financial Services |
G GIFT D Giftify Inc | 0.67970 | 0.00070(0.10%) | 0.67970 | 0.66330 | 24,078,492.13 | 446.00 | 0 | -2.614231 | Communication Services |
G GGTpG D Gabelli Multimedia Trust (The) | 20.020 | 0.000(0.00%) | 20.020 | 20.020 | 24,068,384.34 | 5.00 | 0 | 0 | Financial Services |
A AIRTP D Air T | 18.800 | -0.070(-0.37%) | 18.800 | 18.800 | 24,018,015.20 | 205.00 | 0 | 0 | Industrials |
P PDC D Perpetuals.com Ltd. | 2.96000 | -0.19000(-6.03%) | 3.14000 | 2.96000 | 24,017,848.48 | 153.00 | 0 | -0.597998 | Technology |
B BEAT D Heartbeam | 0.42560 | 0.03630(9.32%) | 0.43000 | 0.40510 | 23,982,207.18 | 6,251.00 | -0.37 | -0.83451 | Healthcare |
U UTSI D UTStarcom Holdings Corp | 2.50000 | 0.10000(4.17%) | 2.50000 | 2.49000 | 23,735,275.00 | 138.00 | 0 | -2.475248 | Technology |
N NFE D New Fortress Energy | 4.13000 | 0.16000(4.03%) | 4.26000 | 3.98000 | 23,650,549.02 | 3,135.00 | -0.2 | -0.012347 | Energy |
K KTCC D Key Tronic Corp | 2.13000 | 0.04000(1.91%) | 2.13000 | 2.13000 | 23,570,339.31 | 13.00 | 0 | -0.482993 | Technology |
J JBDI D JBDI Holdings Ltd | 2.49000 | -0.12000(-4.60%) | 2.85000 | 2.22000 | 23,691,214.56 | 134,139.00 | 0 | 249 | Consumer Cyclical |
B BYSI D BeyondSpring | 0.57100 | -0.04200(-6.85%) | 0.59140 | 0.57100 | 23,479,417.22 | 523.00 | -0.96 | -3.172222 | Healthcare |
C CNTX D Context Therapeutics | 0.25510 | -0.00310(-1.20%) | 0.27290 | 0.25090 | 23,438,378.05 | 19,694.00 | -0.435 | -0.531458 | Healthcare |
N NSPR D InspireMD | 0.50500 | 0.00500(1.00%) | 0.50500 | 0.50500 | 23,419,481.00 | 100.00 | -0.94 | -0.827869 | Healthcare |
A AEI D Alset | 0.60130 | -0.04680(-7.22%) | 0.60130 | 0.60130 | 23,388,062.58 | 23.00 | 0 | -0.613571 | Real Estate |