Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KITT Nauticus Robotics | 2.94500 | -0.33500 -10.21% | 3.33500 | 2.94000 | 16,797,402.39 | 15,662.00 | -0.45 | 0.0882 | Industrials |
E ELSE Electro-Sensors | 4.86000 | 0.08000 1.67% | 4.86000 | 4.81000 | 16,762,242.06 | 0.00 | 0 | 37.384615 | Technology |
B BLRX BioLineRx Ltd | 3.93000 | -0.25000 -5.98% | 4.12000 | 3.93000 | 16,752,352.05 | 443.00 | -0.864 | -0.655 | Healthcare |
R RILYP B. Riley Financial | 5.90000 | 0.11000 1.90% | 5.92000 | 5.90000 | 16,720,600.00 | 399.00 | 0 | 0 | Financial Services |
M MIGI Mawson Infrastructure Group | 0.80030 | -0.12320 -13.34% | 0.93570 | 0.80030 | 16,683,135.43 | 9,883.00 | -1.49 | -0.620388 | Financial Services |
D DLPN Dolphin Entertainment | 1.39000 | -0.07000 -4.79% | 1.44000 | 1.35000 | 16,655,566.58 | 1,626.00 | 0.21 | -1.022059 | Communication Services |
N NAII Natural Alternatives International | 2.69000 | -0.05000 -1.82% | 2.69000 | 2.69000 | 16,615,532.82 | 63.00 | 0 | -1.179825 | Consumer Defensive |
M MNTS Momentus | 1.36000 | -0.08000 -5.56% | 1.52000 | 1.35000 | 16,613,414.56 | 32,382.00 | 0 | -0.119681 | Industrials |
H HWH HWH International | 2.56000 | -0.20500 -7.41% | 2.69000 | 2.56000 | 16,579,584.00 | 611.00 | 0 | -11.130435 | Consumer Cyclical |
G GOVX GeoVax Labs | 0.55800 | -0.04270 -7.11% | 0.60000 | 0.55110 | 16,575,590.88 | 6,581.00 | -1.26 | -0.6 | Healthcare |
S SMSI Smith Micro Software | 0.77110 | -0.07010 -8.33% | 0.78010 | 0.77000 | 16,546,754.99 | 907.00 | -0.52 | -0.626911 | Technology |
C CRE Cre8 Enterprise Ltd | 0.68400 | 0.01470 2.20% | 0.68400 | 0.68400 | 16,530,570.00 | 100.00 | 0 | 19.908291 | Industrials |
F FIEE FiEE Inc. | 2.62000 | -0.12000 -4.38% | 2.75000 | 2.62000 | 16,495,417.82 | 104.00 | 0 | -9.703704 | Technology |
A ASBP Aspire Biopharma Holdings Inc. | 0.33220 | -0.01090 -3.18% | 0.35660 | 0.32600 | 16,452,527.23 | 9,154.00 | 0 | -0.546012 | Healthcare |
N NERV Minerva Neurosciences | 2.35000 | -0.32000 -11.99% | 2.55000 | 2.32000 | 16,434,504.10 | 2,759.00 | -2.68 | 1.587838 | Healthcare |
H HCTI Healthcare Triangle | 2.79000 | 0.02500 0.90% | 2.89000 | 2.70000 | 16,270,802.91 | 72,298.00 | 0 | -0.024893 | Healthcare |
S SOHO Sotherly Hotels | 0.79260 | -0.00020 -0.03% | 0.79260 | 0.79260 | 16,240,771.09 | 200.00 | -0.56 | -2.401818 | Real Estate |
D DTSS Datasea | 1.96000 | -0.03000 -1.51% | 2.02000 | 1.96000 | 16,183,359.36 | 827.00 | 0 | -2.547784 | Technology |
K KXIN Kaixin Auto Holdings | 0.59010 | -0.02770 -4.48% | 0.65800 | 0.59010 | 16,085,080.34 | 2,030.00 | 0 | -0.028248 | Consumer Cyclical |
R RBNE Robin Energy Ltd | 1.27000 | -0.03000 -2.31% | 1.29500 | 1.26500 | 16,038,488.37 | 9,391.00 | 0 | 475.83364 | Energy |