Us Stocks Live Price (Page 273)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CKX CKX Lands | 9.19000 | 0.00000 0.00% | 9.19000 | 8.81000 | 18,868,255.51 | 0.00 | 0 | 39.956522 | Energy |
E EQS Equus Total Return | 1.35000 | -0.03000 -2.17% | 1.36000 | 1.34000 | 18,855,039.60 | 0.00 | 0 | -1.227273 | Financial Services |
M MTVA MetaVia Inc | 8.16700 | -0.08300 -1.01% | 8.33500 | 7.98000 | 18,852,122.94 | 0.00 | -6.49 | -0.768421 | Healthcare |
 COSM Cosmos Health | 0.50370 | -0.04580 -8.33% | 0.54150 | 0.50370 | 18,811,192.79 | 0.00 | 0.01 | -0.654156 | Healthcare |
L LSH Lakeside Holding Limited | 0.81630 | -0.05370 -6.17% | 0.85190 | 0.81630 | 18,797,396.41 | 0.00 | 0 | -1.3605 | Industrials |
M MVO MV Oil Trust | 1.63000 | 0.37000 29.37% | 1.73000 | 1.29000 | 18,745,000.00 | 0.00 | 0 | 1.582524 | Energy |
J JDZG Jlade Ltd | 0.79500 | 0.02330 3.02% | 0.79500 | 0.79500 | 18,578,502.87 | 0.00 | 0 | -4.190128 | Technology |
I INBS Intelligent Bio Solutions | 15.260 | -2.660 -14.84% | 24.640 | 13.750 | 18,558,159.06 | 276.00 | 0 | -0.909091 | Healthcare |
L LEXX Lexaria Bioscience Corp | 0.74490 | 0.02650 3.69% | 0.74490 | 0.66660 | 18,538,658.53 | 0.00 | -0.4 | -1.128636 | Healthcare |
W WETO Webus International Ltd | 0.84000 | -0.03000 -3.45% | 0.84000 | 0.84000 | 18,480,000.00 | 1,070.00 | 0 | -9.776903 | Technology |
A ALLR Allarity Therapeutics | 1.15000 | -0.03000 -2.54% | 1.18000 | 1.14000 | 18,465,780.00 | 0.00 | -0.97 | 0.126235 | Healthcare |
R RMCF Rocky Mountain Chocolate Factory | 1.98000 | -0.02000 -1.00% | 1.98000 | 1.98000 | 18,415,005.84 | 0.00 | 0 | -3.193548 | Consumer Defensive |
L LSTA Lisata Therapeutics | 2.08600 | 0.11100 5.62% | 2.08600 | 1.99500 | 18,400,049.04 | 0.00 | -2.09 | -0.979343 | Healthcare |
O OSRH OSR Holdings Inc. | 0.71300 | 0.03860 5.72% | 0.74580 | 0.62400 | 18,304,697.84 | 3,404.00 | 0 | -2.750877 | Healthcare |
B BCAB BioAtla | 0.31060 | -0.05030 -13.94% | 0.38460 | 0.31050 | 18,260,822.53 | 200.00 | -1.59 | -0.270087 | Healthcare |
K KAPA Kairos Pharma Ltd. | 0.87440 | -0.07760 -8.15% | 0.93500 | 0.87440 | 18,206,191.06 | 0.00 | -0.33 | -2.835806 | Healthcare |
H HIND Vyome Holdings Inc | 3.22000 | -0.01000 -0.31% | 3.33000 | 3.17000 | 18,175,270.68 | 0.00 | -0.82 | 0.012721 | Healthcare |
T TRSG Tungray Technologies | 1.11000 | -0.03000 -2.63% | 1.22000 | 1.11000 | 18,152,368.35 | 0.00 | 0 | 22.2 | Industrials |
V VBIX Viewbix Inc. | 1.70000 | -0.02000 -1.16% | 1.77000 | 1.70000 | 18,139,666.40 | 0.00 | 0 | -0.352697 | Communication Services |
C CSAI Cloudastructure Inc | 0.92360 | -0.02630 -2.77% | 0.92360 | 0.91020 | 18,084,560.88 | 20.00 | 0 | -1.827742 | Technology |