Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LSTA Lisata Therapeutics | 2.08000 | 0.10000 5.05% | 2.09000 | 2.04000 | 18,347,124.64 | 149.00 | -2.245 | -0.932735 | Healthcare |
A ATHA Athira Pharma | 4.65000 | 0.16000 3.56% | 4.76000 | 4.63000 | 18,339,074.55 | 500.00 | 0 | -0.301948 | Healthcare |
G GTEC Greenland Technologies Holding Corp | 1.04500 | -0.03500 -3.24% | 1.05000 | 1.03000 | 18,176,966.17 | 722.00 | 0.41 | 1.9 | Consumer Cyclical |
T TMDE TMD Energy Ltd. | 0.77030 | 0.10440 15.68% | 0.77030 | 0.77030 | 18,152,119.50 | 100.00 | 0 | -4.966569 | Energy |
O ONEG OneConstruction Group Ltd | 1.13000 | 0.02000 1.80% | 1.13000 | 1.08000 | 18,080,000.00 | 1,202.00 | 0 | 14.125 | Industrials |
M MTEX Mannatech | 9.51000 | -0.23000 -2.36% | 9.51000 | 9.51000 | 18,077,844.30 | 93.00 | 0 | -4.639024 | Consumer Defensive |
T TRIB Trinity Biotech plc | 0.97000 | 0.07000 7.78% | 0.98270 | 0.89110 | 18,073,058.43 | 454.00 | -0.9 | -0.538889 | Healthcare |
E ENGS Energys Group Ltd. | 1.26000 | 0.06000 5.00% | 1.26000 | 1.23000 | 18,002,703.60 | 805.00 | 0 | -5.599218 | Industrials |
A AEHL Antelope Enterprise Holdings Limited | 3.48000 | 0.30000 9.43% | 3.94000 | 3.12000 | 17,998,817.52 | 659,570.00 | 0 | -0.107513 | Industrials |
M MXC Mexco Energy Corp | 8.55000 | -0.20000 -2.29% | 8.55000 | 8.55000 | 17,493,300.00 | 0.00 | 0 | 11.291139 | Energy |
S SOHON Sotherly Hotels | 15.390 | -0.070 -0.45% | 15.390 | 15.390 | 17,900,109.00 | 4.00 | 0 | 0 | Real Estate |
S SMX SMX (Security Matters) Public Limited Company | 16.970 | 11.050 186.66% | 16.970 | 6.230 | 17,828,206.84 | 626,854.00 | 0 | -0.002779 | Industrials |
J JBDI JBDI Holdings Ltd | 0.80130 | -0.12300 -13.31% | 0.80130 | 0.74940 | 15,428,607.61 | 0.00 | 0 | -5.723571 | Consumer Cyclical |
A ADGM Adagio Medical Holdings Inc. | 0.84000 | -0.00900 -1.06% | 0.89500 | 0.84000 | 17,790,895.08 | 1,120.00 | 0 | 0 | Healthcare |
P PCGpI Pacific Gas & Electric Company | 17.620 | 0.420 2.44% | 17.620 | 17.620 | 17,620,000.00 | 0.00 | 0 | 16.780952 | Utilities |
R RBOT Vicarious Surgical | 2.69000 | 0.21200 8.56% | 2.75000 | 2.62000 | 17,614,827.47 | 1,964.00 | -0.51 | -0.26713 | Healthcare |
A AUID authID | 1.31000 | 0.09000 7.38% | 1.32000 | 1.18000 | 17,611,299.40 | 4,290.00 | 0 | -0.903448 | Technology |
I IQST Iqstel Inc | 4.09600 | -0.15400 -3.62% | 4.20000 | 4.09000 | 17,610,240.00 | 463.00 | -2.12 | -1.28 | Communication Services |
B BTCT BTC Digital Ltd | 1.85000 | 0.13000 7.56% | 1.87000 | 1.78000 | 17,606,403.75 | 3,275.00 | 0 | -2.848485 | Technology |
P PIII P3 Health Partners | 5.35000 | -0.64000 -10.68% | 6.14000 | 5.24000 | 17,582,587.75 | 59.00 | -0.27 | -0.104228 | Healthcare |