Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TMDE TMD Energy Ltd. | 0.79380 | -0.09630 -10.82% | 0.79380 | 0.79380 | 18,705,897.00 | 151.00 | 0 | -5.035558 | Energy |
P PCGpH Pacific Gas and Electric Company | 16.490 | 0.240 1.48% | 16.490 | 16.490 | 18,633,700.00 | 0.00 | 0 | 15.704762 | Utilities |
H HBIO Harvard Bioscience | 0.41810 | -0.02490 -5.62% | 0.43000 | 0.41800 | 18,618,493.88 | 2,715.00 | 0.36 | -0.324109 | Healthcare |
E EDSA Edesa Biotech | 2.52000 | -0.10000 -3.82% | 2.55000 | 2.47000 | 18,501,096.60 | 516.00 | -1.3 | -2.032258 | Healthcare |
M MXC Mexco Energy Corp | 9.02000 | 0.10000 1.12% | 9.02000 | 9.02000 | 18,454,920.00 | 0.00 | 0 | 11.417722 | Energy |
M MSAI MultiSensor AI Holdings | 0.53190 | -0.02990 -5.32% | 0.55020 | 0.48680 | 18,390,168.57 | 8,598.00 | -0.42 | -1.0638 | Technology |
D DTCK Davis Commodities Limited | 0.75000 | -0.01240 -1.63% | 0.76000 | 0.75000 | 18,375,468.75 | 103.00 | 0 | -5.357143 | Consumer Defensive |
L LMFA LM Funding America | 1.18000 | -0.10000 -7.81% | 1.33000 | 1.18000 | 18,311,225.84 | 9,857.00 | -2.12 | -0.258772 | Financial Services |
Z ZCMD Zhongchao | 0.72040 | -0.09760 -11.93% | 0.79000 | 0.72040 | 18,290,165.72 | 2,164.00 | 0 | -3.791579 | Healthcare |
J JYD Jayud Global Logistics Limited | 0.13360 | -0.00190 -1.40% | 0.13400 | 0.12220 | 18,262,243.45 | 22,784.00 | 0 | -0.55798 | Industrials |
M MDRR Medalist Diversified REIT | 13.550 | -0.450 -3.21% | 13.550 | 13.550 | 18,228,273.00 | 0.00 | 0 | -5.19954 | Real Estate |
P PMNT Perfect Moment Ltd | 0.51890 | -0.02100 -3.89% | 0.54390 | 0.50950 | 18,208,970.01 | 2,108.00 | 0 | -0.52949 | Consumer Cyclical |
L LEDS SemiLEDS Corp | 2.20400 | -0.22600 -9.30% | 2.20400 | 2.20400 | 18,122,176.21 | 72.00 | 0 | -36.733333 | Technology |
C CODX Co-Diagnostics | 0.37550 | -0.04750 -11.23% | 0.44000 | 0.37550 | 18,077,539.54 | 15,929.00 | -0.755 | -0.326522 | Healthcare |
S SAIH SAIHEAT Limited | 10.660 | 0.480 4.72% | 10.660 | 10.000 | 18,075,426.46 | 26.00 | 0 | -3.082524 | Technology |
W WVVI Willamette Valley Vineyards | 3.64000 | 0.24000 7.06% | 3.64000 | 3.64000 | 18,070,885.56 | 3.00 | 0 | -6.618182 | Consumer Defensive |
A AIMD Ainos | 3.78000 | -0.18500 -4.67% | 4.03000 | 3.78000 | 18,035,075.52 | 1,914.00 | 0 | -0.836283 | Healthcare |
S SOAR Volato Group | 2.52000 | 0.32500 14.81% | 2.64000 | 2.12000 | 18,030,335.40 | 88,331.00 | 0 | -0.208109 | Industrials |
M MSS Maison Solutions | 0.81100 | -0.02880 -3.43% | 0.82750 | 0.78550 | 18,000,531.04 | 3,548.00 | 0 | -32.849968 | Consumer Defensive |
G GIGM GigaMedia Limited | 1.62000 | -0.01000 -0.61% | 1.62000 | 1.62000 | 17,904,620.70 | 90.00 | 0 | -32.4 | Communication Services |