Us Stocks Live Price (Page 273)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RAIN Rain Oncology | 2.72000 | -0.06900 -2.47% | 2.76000 | 2.61000 | 22,273,625.76 | 0.00 | 0 | -3.836719 | Industrials |
U UTSI UTStarcom Holdings Corp | 2.35000 | -0.08000 -3.29% | 2.35000 | 2.35000 | 22,255,099.25 | 0.00 | 0 | -3.507463 | Technology |
A AUST Austin Gold Corp | 1.62000 | 0.11000 7.28% | 1.62000 | 1.43000 | 22,182,661.62 | 0.00 | -0.18 | -12.461538 | Basic Materials |
L LHAI Linkhome Holdings Inc | 1.36000 | 0.04000 3.03% | 1.39000 | 1.31000 | 22,072,800.00 | 0.00 | 0 | 44.350236 | Real Estate |
H HBIO Harvard Bioscience | 0.49240 | -0.06120 -11.05% | 0.52330 | 0.48010 | 22,020,075.81 | 0.00 | 0.36 | -0.406942 | Healthcare |
M MLSS Milestone Scientific | 0.27990 | -0.00930 -3.22% | 0.27990 | 0.27990 | 22,008,232.75 | 0.00 | 0 | -3.11 | Healthcare |
Z ZJYL JIN MEDICAL INTERNATIONAL Ltd | 0.14000 | -0.00930 -6.23% | 0.14420 | 0.14000 | 21,916,594.00 | 0.00 | 0 | 14 | Healthcare |
L LIXT Lixte Biotechnology Holdings | 2.51600 | 0.00600 0.24% | 2.61000 | 2.45000 | 21,896,941.73 | 0.00 | 0 | -2.114286 | Healthcare |
D DARE Dare Bioscience | 1.52000 | -0.01000 -0.65% | 1.54500 | 1.51000 | 21,719,628.08 | 0.00 | -0.23 | -0.830601 | Healthcare |
I INTZ Intrusion | 1.08000 | 0.03000 2.86% | 1.08000 | 1.04000 | 21,711,174.12 | 0.00 | -0.315 | -2.347826 | Technology |
I IPM Intelligent Protection Management Corp | 1.66000 | -0.01000 -0.60% | 1.66000 | 1.65000 | 21,591,452.85 | 0.00 | 0 | -6.148148 | Technology |
C CTRM Castor Maritime | 2.19000 | 0.02000 0.92% | 2.23000 | 2.15000 | 21,547,049.42 | 0.00 | 0 | -1.106061 | Industrials |
T TC TuanChe Limited | 10.840 | 0.300 2.85% | 10.850 | 10.770 | 21,507,307.96 | 0.00 | 0 | -0.060031 | Communication Services |
F FEDU Four Seasons Education (Cayman) | 9.49000 | -1.16000 -10.89% | 9.49000 | 9.49000 | 21,447,950.42 | 0.00 | 0 | 16.782703 | Consumer Defensive |
I IMPPP Imperial Petroleum | 26.400 | 0.500 1.93% | 26.400 | 26.400 | 21,011,179.20 | 0.00 | 0 | 0 | Energy |
N NAAS NaaS Technology | 1.99000 | -0.07000 -3.40% | 1.99000 | 1.90000 | 20,989,186.70 | 0.00 | 0.63248 | -0.020275 | Consumer Cyclical |
T TPET Trio Petroleum Corp | 1.70500 | -0.22500 -11.66% | 2.32500 | 1.60000 | 20,972,782.16 | 3,575.00 | 0 | -2.2 | Energy |
S SBpC Safe Bulkers | 26.010 | 0.010 0.04% | 26.010 | 26.010 | 20,928,700.00 | 0.00 | 0 | 0 | Industrials |
H HUDI Huadi International Group Co Ltd | 1.45000 | 0.02000 1.40% | 1.48000 | 1.45000 | 20,876,805.72 | 0.00 | 0 | -14.7 | Basic Materials |
A ACCL Acco Group Holdings Limited | 1.60000 | -0.04000 -2.44% | 1.52000 | 1.49000 | 20,785,351.00 | 0.00 | 0 | 21.767227 | Industrials |