Us Stocks Live Price (Page 273)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CVV D CVD Equipment Corp | 3.88000 | -0.06000(-1.52%) | 4.00000 | 3.88000 | 26,970,667.64 | 5,762.00 | 0 | -8.434783 | Industrials |
O ONMD D OneMedNet Corp | 4.66000 | 0.81000(21.04%) | 4.66000 | 4.24000 | 26,852,540.06 | 7.00 | 0 | -2.711765 | Healthcare |
B BLIV D BeLive Holdings | 2.44000 | 0.15000(6.55%) | 2.44000 | 2.44000 | 26,510,116.88 | 35.00 | 0 | 16.467817 | Technology |
M MKDW D MKDWELL Tech Inc. | 0.77430 | -0.02570(-3.21%) | 0.87800 | 0.77430 | 26,479,853.64 | 846.00 | 0 | -0.420815 | Consumer Cyclical |
A AIFA D All In Futuretech Alliance Inc. | 4.12000 | -0.17000(-3.96%) | 4.20000 | 4.03000 | 26,451,701.92 | 1,214.00 | -0.54 | -0.917595 | Technology |
P PETS D PetMed Express | 1.22000 | 0.02000(1.67%) | 1.22000 | 1.21000 | 26,448,275.08 | 1,490.00 | 1.52 | -0.890511 | Healthcare |
E EDSA D Edesa Biotech | 2.74000 | 0.11000(4.18%) | 2.75500 | 2.65000 | 26,416,424.94 | 368.00 | -1.985 | -1.593023 | Healthcare |
A ATCH D AtlasClear Holdings Inc | 0.17370 | 0.01020(6.24%) | 0.17370 | 0.16270 | 26,374,389.83 | 8,427.00 | 0.02 | 8.685 | Financial Services |
D DUO D Fangdd Network Group Ltd | 0.62060 | 0.02790(4.71%) | 0.62060 | 0.62060 | 26,346,318.15 | 63.00 | 0 | -3.519857 | Real Estate |
D DCGO D DocGo | 0.26710 | -0.00440(-1.62%) | 0.27010 | 0.24080 | 26,440,855.88 | 14,171.00 | -0.48 | -0.13768 | Healthcare |
J JVA D Coffee Holding Co | 4.55000 | 0.00000(0.00%) | 4.55000 | 4.45000 | 25,974,125.45 | 1,200.00 | 0 | 5.481928 | Consumer Defensive |
S SHPH D Shuttle Pharmaceuticals Holdings | 5.45000 | 0.27000(5.21%) | 5.58000 | 5.45000 | 25,967,593.20 | 315.00 | 0 | 0.563599 | Healthcare |
I IGC D India Globalization Capital | 0.25080 | -0.00190(-0.75%) | 0.25560 | 0.25080 | 25,928,709.21 | 678.00 | -0.1 | -4.18 | Healthcare |
G GPMT D Granite Point Mortgage Trust | 5.38000 | -0.07000(-1.28%) | 5.43000 | 5.29000 | 25,926,758.00 | 1,411.00 | -0.558 | -0.267662 | Real Estate |
F FKWL D Franklin Wireless Corp | 2.20000 | -0.08000(-3.51%) | 2.26000 | 2.20000 | 25,925,416.00 | 81.00 | 0 | -5.5 | Technology |
E EVAX D Evaxion Biotech A/S American Depositary Share | 2.87000 | 0.08000(2.87%) | 2.87000 | 2.86000 | 25,891,656.21 | 149.00 | -0.825 | -5.74 | Healthcare |
I INV D Innventure Inc | 0.29420 | 0.02170(7.96%) | 0.30250 | 0.24050 | 25,523,765.54 | 44,383.00 | -0.9 | -0.213188 | Financial Services |
M MCRB D Seres Therapeutics | 2.57000 | 0.14000(5.76%) | 2.57000 | 2.48000 | 25,815,087.17 | 28.00 | -3.63 | -1.061983 | Healthcare |
G GNS D Genius Group Limited | 0.13560 | 0.00390(2.96%) | 0.13560 | 0.12790 | 25,816,939.83 | 7,900.00 | -0.08 | -0.5 | Consumer Defensive |
C CRWS D Crown Crafts | 2.39000 | -0.08000(-3.24%) | 2.39000 | 2.36000 | 25,717,085.93 | 65.00 | 0.53 | 5.195652 | Consumer Cyclical |