Us Stocks Live Price (Page 273)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BNKK Bonk Inc | 2.67000 | -0.12000 -4.30% | 2.72000 | 2.67000 | 21,008,782.86 | 0.00 | 0 | -0.156856 | Financial Services |
I IMPPP Imperial Petroleum | 26.150 | -0.210 -0.80% | 26.160 | 26.150 | 20,812,209.70 | 0.00 | 0 | 0 | Energy |
R REBN Reborn Coffee | 2.51000 | 0.10000 4.15% | 2.62500 | 2.48000 | 20,615,772.05 | 0.00 | 0 | -1.450867 | Consumer Cyclical |
T TRSG Tungray Technologies | 1.26000 | 0.08000 6.78% | 1.26000 | 1.26000 | 20,605,391.10 | 0.00 | 0 | 25.2 | Industrials |
R RILYL B. Riley Financial | 11.900 | -0.200 -1.65% | 11.900 | 11.900 | 20,575,100.00 | 0.00 | 0 | 0 | Financial Services |
S SBpC Safe Bulkers | 25.510 | -0.500 -1.92% | 26.250 | 26.250 | 20,534,274.50 | 0.00 | 0 | 0 | Industrials |
S SMSI Smith Micro Software | 0.79900 | -0.00100 -0.13% | 0.80020 | 0.76660 | 20,462,402.78 | 0.00 | -0.01 | -0.54726 | Technology |
S SWVL Swvl Holdings Corp | 2.05000 | 0.29000 16.48% | 2.11000 | 1.79000 | 20,426,905.20 | 0.00 | -4.5 | 17.083333 | Industrials |
L LSH Lakeside Holding Limited | 0.59070 | 0.00930 1.60% | 0.59070 | 0.59070 | 20,336,359.10 | 0.00 | 0 | -1.406429 | Industrials |
C CTRM Castor Maritime | 2.09000 | -0.04000 -1.88% | 2.09000 | 2.08000 | 20,194,319.86 | 0.00 | 0 | 5.805556 | Industrials |
X XOS Xos | 1.68000 | -0.01000 -0.59% | 1.79000 | 1.68000 | 20,167,722.96 | 0.00 | -2.5 | -0.619926 | Industrials |
C CHAI Core AI Holdings Inc | 1.01000 | 0.02560 2.60% | 1.02000 | 1.01000 | 20,121,647.23 | 0.00 | -41.89275 | 0.001491 | Communication Services |
Q QNCX Quince Therapeutics | 1.23000 | -0.05500 -4.28% | 1.26000 | 1.17500 | 20,049,977.85 | 73.00 | -4.85 | -0.073214 | Healthcare |
G GNTpA GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative | 20.730 | -0.110 -0.53% | 20.740 | 20.730 | 20,003,620.80 | 0.00 | 0 | 0 | Financial Services |
I IINN Inspira Technologies Oxy BHN Ltd | 0.45850 | -0.04460 -8.87% | 0.52010 | 0.45850 | 19,981,090.71 | 0.00 | 0.1 | -1.018889 | Healthcare |
C CREG Smart Powerr Corp | 0.86750 | -0.06370 -6.84% | 0.97740 | 0.82090 | 19,917,043.54 | 0.00 | 0 | -4.565789 | Utilities |
A ACCL Acco Group Holdings Limited | 1.42000 | 0.02000 1.43% | 1.42000 | 1.42000 | 19,808,858.00 | 0.00 | 0 | 19.318414 | Industrials |
J JF J and Friends Holdings Limited | 1.08000 | 0.05000 4.85% | 1.08000 | 1.08000 | 19,807,366.32 | 0.00 | 0 | -30.857143 | Financial Services |
Y YQ 17 Education & Technology Group | 2.23000 | -0.17000 -7.08% | 2.23000 | 2.23000 | 19,739,313.30 | 0.00 | 0 | -1.693787 | Consumer Defensive |
P PASW Ping An Biomedical Co. Ltd. | 0.15800 | -0.00580 -3.54% | 0.16170 | 0.15750 | 19,678,900.00 | 0.00 | 0 | -1.565668 | Consumer Cyclical |