Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IXHL Incannex Healthcare Limited | 2.00000 | 0.02 1.01% | 2.00000 | 2.00000 | 35,285,664.00 | 0.00 | -1.96 | -1.470588 | Healthcare |
T TOPS TOP Ships | 7.50000 | -0.47 -5.90% | 7.50000 | 7.50000 | 34,696,477.50 | 59.00 | 0 | -0.553097 | Energy |
M MESA Mesa Air Group | 1.02000 | 0.0426 4.36% | 1.02000 | 0.99600 | 42,139,485.42 | 1,480.00 | 0 | -0.443478 | Industrials |
P PBBK PB Bankshares | 14.190 | 0.08 0.57% | 14.190 | 14.190 | 33,534,687.78 | 0.00 | 0 | 22.171875 | Financial Services |
L LUMO Lumos Pharma | 4.32000 | 0.03 0.70% | 4.33500 | 4.32000 | 37,362,029.76 | 200.00 | -4.11 | -1.009346 | Healthcare |
P PYN PIMCO New York Municipal Income Fund III | 5.88000 | -0.05 -0.84% | 5.88000 | 5.88000 | 33,801,603.36 | 200.00 | 0 | 0 | |
R RENN Renren | 0 0% | ||||||||
A AKLI Akili | 0 0% | ||||||||
F FATBP FAT Brands | 9.58000 | 0.09 0.95% | 9.58000 | 9.58000 | 34,409,482.32 | 200.00 | 0 | 0 | Consumer Cyclical |
C CVM Cel-Sci Corp | 0.60000 | -0.0454 -7.03% | 0.64300 | 0.59370 | 38,284,262.40 | 4,905.00 | -0.51 | -1.034483 | Healthcare |
R RAYA Erayak Power Solution Group | 1.19000 | 0.04 3.48% | 1.19000 | 1.19000 | 33,320,000.00 | 42.00 | 0.28 | -113.04265 | Industrials |
G GDLpC GDL Fund The Series C Cumulative Puttable and Callable | 49.820 | 0.17 0.34% | 49.820 | 49.820 | 34,322,592.24 | 0.00 | 0 | 0 | Financial Services |
E ETIp Entergy Texas | 24.940 | 0.81 3.36% | 24.940 | 24.940 | 34,916,000.00 | 0.00 | 0 | 4.465704 | Utilities |
A AAME Atlantic American Corp | 1.61000 | -0.05 -3.01% | 1.61000 | 1.52000 | 32,843,610.38 | 825.00 | 0 | -4.472222 | Financial Services |
C CTRM Castor Maritime | 3.48000 | -0.1 -2.79% | 3.58000 | 3.48000 | 33,624,991.92 | 271.00 | 0 | 0.935484 | Industrials |
T TLF Tandy Leather Factory | 4.18000 | 0.03 0.72% | 4.18000 | 4.18000 | 35,205,197.28 | 100.00 | 0 | 14.413793 | Consumer Cyclical |
E ECCpD Eagle Point Credit Company | 19.860 | -0.045 -0.23% | 19.860 | 19.860 | 34,285,231.56 | 300.00 | 0 | 0 | Financial Services |
X XOS Xos | 4.41000 | -0.14 -3.08% | 4.65000 | 4.41000 | 35,409,407.04 | 342.00 | -5.66 | -0.672256 | Industrials |
I IBO IBO (Listing Market / NYSE Amex Network B F) | 2.55000 | -0.11 -4.14% | 2.68000 | 2.55000 | 29,335,085.25 | 16.00 | 0 | 25.180211 | Healthcare |
B BWEN Broadwind | 1.80000 | 0.025 1.41% | 1.83000 | 1.75000 | 39,805,284.60 | 465.00 | 0.015 | 12.857143 | Industrials |