Us Stocks Live Price (Page 273)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MRNO D Murano Global Investments PLC | 0.21560 | 0.01740(8.78%) | 0.22030 | 0.21500 | 17,187,380.18 | 0.00 | 0 | -1.029886 | Real Estate |
L LPCN D Lipocine | 2.07500 | 0.02500(1.22%) | 2.09000 | 2.07000 | 17,106,824.98 | 0.00 | -1.55 | -1.121622 | Healthcare |
A AIFF D Firefly Neuroscience Inc | 1.09000 | 0.00000(0.00%) | 1.09000 | 1.09000 | 17,102,444.44 | 3,034.00 | 0 | -2.137255 | Technology |
H HUIZ D Huize Holding Limited | 1.63000 1.64000+0.01000(+0.61%) | -0.22000(-11.89%) | 1.69000 | 1.63000 | 17,079,268.44 | 4,663.00 | 0 | 5.699713 | Financial Services |
S SCNI D Scinai Immunotherapeutics Ltd. | 3.30000 | 3.01290(1,049.43%) | 3.30000 | 3.05000 | 17,058,963.90 | 286.00 | 0 | 0.188404 | Healthcare |
H HWH D HWH International | 2.20000 | 0.11000(5.26%) | 2.20000 | 2.11000 | 16,998,080.00 | 0.00 | 0 | -5.5 | Consumer Cyclical |
F FGNXP D Fundamental Global Inc | 25.060 | -0.180(-0.71%) | 25.060 | 25.060 | 16,969,629.60 | 0.00 | 0 | 0 | Financial Services |
H HPAI D Helport AI Limited | 0.45050 | 0.01040(2.36%) | 0.46990 | 0.44490 | 16,959,932.96 | 0.00 | 0 | -22.525 | Technology |
M MDCX D Medicus Pharma Ltd | 0.26740 | 0.00620(2.37%) | 0.27990 | 0.26300 | 16,894,495.11 | 0.00 | -1.04872 | -0.113305 | Healthcare |
J JF D J and Friends Holdings Limited | 0.92010 | -0.07370(-7.42%) | 0.92010 | 0.92010 | 16,874,775.70 | 0.00 | 0 | -26.288571 | Financial Services |
F FRTT D Fort Technology Inc | 1.08000 1.14000+0.06000(+5.56%) | -0.05000(-4.42%) | 1.08000 | 1.07000 | 15,953,677.53 | 4,771.00 | 0 | -2.275692 | Consumer Cyclical |
S SMX D SMX (Security Matters) Public Limited Company | 15.435 | -0.295(-1.88%) | 15.770 | 15.400 | 16,802,664.48 | 0.00 | 0 | -0.079546 | Industrials |
P PC D PREMIUM CATERING HOLDINGS LIMITED | 9.40500 | 0.00500(0.05%) | 9.55000 | 9.22000 | 16,719,992.69 | 0.00 | 0 | -7.19004 | Industrials |
J JL D J-Long Group Limited | 4.42000 | 0.05000(1.14%) | 4.42000 | 4.35000 | 16,626,718.42 | 0.00 | 0 | 5.893333 | Consumer Cyclical |
P PRZO D ParaZero Technologies Ltd | 0.64010 | -0.00200(-0.31%) | 0.67300 | 0.64010 | 16,596,878.94 | 2,200.00 | 0 | -2.064839 | Industrials |
W WETH D Wetouch Technology | 1.24000 | 0.02000(1.64%) | 1.24000 | 1.24000 | 16,593,102.16 | 0.00 | 0 | 1.771429 | Technology |
R RAY D Raytech Holding Ltd | 2.82000 | 0.07000(2.55%) | 2.83000 | 2.77000 | 16,566,775.26 | 0.00 | 0 | 3.076196 | Consumer Defensive |
M MSGM D Motorsport Games | 3.61000 | -0.19000(-5.00%) | 3.66000 | 3.51000 | 16,565,575.22 | 1,715.00 | 0.3 | 12.033333 | Communication Services |
P PASW D Ping An Biomedical Co. Ltd. | 0.13290 | 0.00550(4.32%) | 0.13290 | 0.12830 | 16,552,695.00 | 0.00 | 0 | -1.294815 | Consumer Cyclical |
U UCAR D U Power Limited | 0.64270 | 0.05270(8.93%) | 0.67280 | 0.58460 | 16,544,803.08 | 0.00 | 0 | -0.028711 | Consumer Cyclical |