Us Stocks Live Price (Page 273)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TMDE D TMD Energy Ltd. | 0.78670 | 0.02670(3.51%) | 0.78830 | 0.72290 | 18,538,585.50 | 779.00 | 0 | 9.680555 | Energy |
F FENG D Phoenix New Media Limited | 1.54000 | -0.01000(-0.65%) | 1.54000 | 1.54000 | 18,496,595.04 | 0.00 | 0 | 10.596344 | Communication Services |
T TURB D Turbo Energy SA | 1.53700 | -0.02800(-1.79%) | 1.56000 | 1.53700 | 18,470,344.18 | 851.00 | 0 | -13.506695 | Technology |
C CVM D Cel-Sci Corp | 1.05500 | 0.00500(0.48%) | 1.05500 | 1.04000 | 18,438,386.92 | 3,931.00 | -5.4 | -0.490698 | Healthcare |
O ONEG D OneConstruction Group Ltd | 1.15000 | -0.05000(-4.17%) | 1.23000 | 1.15000 | 18,400,000.00 | 1,609.00 | 0 | -48.857167 | Industrials |
B BRLT D Brilliant Earth Group | 1.13000 | -0.01000(-0.88%) | 1.14000 | 1.02000 | 18,372,536.66 | 1,075.00 | 0.02 | -3.53125 | Consumer Cyclical |
A AEHL D Antelope Enterprise Holdings Limited | 1.01000 | 0.00000(0.00%) | 1.01000 | 0.98710 | 18,333,969.45 | 516.00 | 0 | -0.031751 | Industrials |
T TVRD D Tvardi Therapeutics Inc | 1.93000 | 0.02000(1.05%) | 2.01000 | 1.87000 | 18,105,993.92 | 1,656.00 | -2.885 | -7.148148 | Healthcare |
L LRE D Lead Real Estate Co Ltd | 1.32000 | -0.01000(-0.75%) | 1.32000 | 1.32000 | 18,007,308.00 | 0.00 | 0 | 3.536093 | Real Estate |
C CYAB D Cyabra Inc. | 0.38850 | -0.01770(-4.36%) | 0.39120 | 0.38850 | 17,987,737.86 | 1,101.00 | 0 | -3.526442 | Financial Services |
R RECT D Rectitude Holdings Ltd | 1.24000 | 0.03000(2.48%) | 1.24000 | 1.24000 | 17,980,000.00 | 99.00 | 0 | 6.180399 | Consumer Cyclical |
D DBGI D Digital Brands Group Inc | 0.78000 | 0.04080(5.52%) | 0.79000 | 0.76380 | 17,928,735.24 | 3,764.00 | 0 | -0.336207 | Consumer Cyclical |
I ICCM D IceCure Medical Ltd | 5.22500 | 0.30500(6.20%) | 5.37000 | 5.12000 | 17,902,809.38 | 7,613.00 | -4.95 | -0.736111 | Healthcare |
G GGRP D Glimpse Group Inc (The). | 0.82500 | 0.04510(5.78%) | 0.83690 | 0.82500 | 17,901,519.90 | 59.00 | 0 | -1.161972 | Technology |
S SDST D Stardust Power Inc. | 1.69000 | 0.14000(9.03%) | 1.71000 | 1.53000 | 17,879,738.63 | 1,107.00 | -0.9 | -0.871134 | Industrials |
B BCDA D BioCardia | 1.20000 | -0.05000(-4.00%) | 1.25000 | 1.19000 | 17,861,193.60 | 10,813.00 | -0.68 | -0.97561 | Healthcare |
C COOT D Australian Oilseeds Holdings Limited | 0.59000 | 0.00290(0.49%) | 0.59000 | 0.59000 | 17,740,476.36 | 0.00 | 0 | -16.943849 | Consumer Defensive |
T TPST D Tempest Therapeutics | 1.11000 | -0.02000(-1.77%) | 1.13000 | 1.11000 | 17,737,146.21 | 23.00 | -1.34 | -0.194737 | Healthcare |
T TULP D Bloomia Holdings Inc. | 3.71000 | 0.07000(1.92%) | 3.71000 | 3.60000 | 17,706,186.47 | 0.00 | 0 | -3.565151 | Consumer Defensive |
P PMI D Picard Medical Inc | 0.17240 | 0.00600(3.61%) | 0.17480 | 0.16160 | 17,704,779.19 | 88,137.00 | -0.17 | -0.222966 | Healthcare |