Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VIVK Vivakor | 0.13220 | -0.00420 -3.08% | 0.14300 | 0.12870 | 20,358,310.46 | 38,532.00 | 0 | -0.121284 | Energy |
N NXL Nexalin Technology | 1.09000 | 0.03000 2.83% | 1.11000 | 1.07000 | 20,330,613.51 | 2,104.00 | 0 | -1.415584 | Healthcare |
P POAI Predictive Oncology | 5.98000 | -0.02000 -0.33% | 6.03000 | 5.93000 | 20,293,225.68 | 3,304.00 | -0.13 | -0.352802 | Healthcare |
M MSW Ming Shing Group Holdings Ltd | 1.56000 | -0.04000 -2.50% | 1.61000 | 1.56000 | 20,241,000.00 | 361.00 | 0 | -3.25 | Industrials |
N NYC American Strategic Investment Co | 7.56000 | 0.06000 0.80% | 7.56000 | 7.19000 | 20,207,449.08 | 11.00 | 0 | -0.214651 | Real Estate |
W WKSP Worksport Ltd | 2.44500 | 0.17500 7.71% | 2.47000 | 2.34000 | 20,181,981.11 | 669.00 | -2.9 | -0.5726 | Consumer Cyclical |
C CVKD Cadrenal Therapeutics | 9.70000 | -0.05000 -0.51% | 9.70000 | 9.70000 | 20,135,696.50 | 100.00 | -6.49 | -1.092342 | Healthcare |
A APVO Aptevo Therapeutics | 1.28000 | 0.09000 7.56% | 1.29000 | 1.21000 | 21,568,632.32 | 15,400.00 | -5.38 | 0.000478 | Healthcare |
A ALLR Allarity Therapeutics | 1.26500 | 0.08500 7.20% | 1.30000 | 1.21500 | 20,002,035.79 | 1,544.00 | -0.85 | 0.22 | Healthcare |
C CODX Co-Diagnostics | 0.37330 | 0.04520 13.78% | 0.41260 | 0.33150 | 22,731,200.86 | 24,724.00 | -0.68 | -0.324609 | Healthcare |
E EHLD Euroholdings Ltd | 7.06000 | -0.24000 -3.29% | 7.07000 | 7.06000 | 19,885,301.90 | 2.00 | 0 | 1.669995 | Industrials |
V VVOS Vivos Therapeutics | 2.21000 | 0.04000 1.84% | 2.26000 | 2.17000 | 19,863,714.26 | 8,378.00 | -1.9 | -1.905172 | Healthcare |
R RMSG Real Messenger Corporation | 2.07000 | 0.26000 14.36% | 2.07000 | 2.07000 | 19,812,551.67 | 70.00 | 0 | -3.833333 | Technology |
L LEDS SemiLEDS Corp | 2.40600 | 0.18600 8.38% | 2.40600 | 2.40600 | 19,783,101.62 | 200.00 | 0 | -40.1 | Technology |
P PCGpH Pacific Gas and Electric Company | 17.500 | 0.000 0.00% | 17.500 | 17.500 | 19,775,000.00 | 0.00 | 0 | 16.666667 | Utilities |
D DLPN Dolphin Entertainment | 1.64000 | 0.01000 0.61% | 1.66000 | 1.64000 | 19,880,772.08 | 990.00 | 0.21 | -1.205882 | Communication Services |
P PIII P3 Health Partners | 5.35000 | -0.64000 -10.68% | 6.14000 | 5.24000 | 17,582,587.75 | 59.00 | -0.27 | -0.104228 | Healthcare |
N NCEL NewcelX Ltd. | 3.77000 | 0.26000 7.41% | 3.85500 | 3.47000 | 19,628,991.33 | 794.00 | -0.45 | -0.942529 | Healthcare |
A ALUR Allurion Technologies | 1.60000 | 0.12000 8.11% | 1.75000 | 1.49000 | 19,610,556.80 | 7,006.00 | -0.13 | -0.159921 | Healthcare |
S SYBX Synlogic | 1.67500 | 0.00500 0.30% | 1.73000 | 1.67500 | 19,595,689.33 | 142.00 | -7.05587 | -18.611111 | Healthcare |