Us Stocks Live Price (Page 271)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RYOJ rYojbaba Co. Ltd. | 2.01000 | -0.04000 -1.95% | 2.07000 | 2.01000 | 23,215,500.00 | 0.00 | 0 | 201 | Industrials |
A APUS Apimeds Pharmaceuticals US Inc. | 1.84500 | 0.14500 8.53% | 1.84500 | 1.77000 | 23,202,688.64 | 0.00 | 0 | -4.498848 | Healthcare |
I IPM Intelligent Protection Management Corp | 1.77000 | 0.03000 1.72% | 1.79000 | 1.75000 | 23,161,740.33 | 0.00 | 0 | -11.8 | Technology |
A ABVE Above Food Ingredients Inc | 0.45230 | -0.03340 -6.88% | 0.49150 | 0.44200 | 23,154,072.85 | 0.00 | 0 | -0.256121 | Consumer Defensive |
C CYN Cyngn | 1.70000 | 0.04000 2.41% | 1.70000 | 1.63000 | 23,134,077.70 | 10.00 | -0.46 | -0.32882 | Technology |
E EHLD Euroholdings Ltd | 8.17000 | -0.04000 -0.49% | 8.17000 | 8.17000 | 23,011,744.55 | 0.00 | 0 | 1.842135 | Industrials |
B BRLT Brilliant Earth Group | 1.42000 | -0.00500 -0.35% | 1.42000 | 1.42000 | 22,951,448.64 | 0.00 | 0.06 | -5.68 | Consumer Cyclical |
P PDC Perpetuals.com Ltd. | 7.51000 | 0.18000 2.46% | 7.51000 | 6.92000 | 22,909,780.70 | 7.00 | 0 | -12.454092 | Technology |
N NYC American Strategic Investment Co | 8.49000 | 0.31000 3.79% | 8.49000 | 8.01000 | 22,863,069.09 | 0.00 | 0 | -1.020433 | Real Estate |
S SER Serina Therapeutics | 1.85000 | 0.05000 2.78% | 1.85000 | 1.78000 | 22,781,194.15 | 0.00 | -1.79 | -0.968586 | Healthcare |
F FEDU Four Seasons Education (Cayman) | 10.000 | -1.000 -9.09% | 10.000 | 10.000 | 22,600,580.00 | 0.00 | 0 | 17.527952 | Consumer Defensive |
D DBGI Digital Brands Group Inc | 1.38000 | 0.00000 0.00% | 1.44000 | 1.38000 | 22,534,531.98 | 0.00 | 0 | -0.633028 | Consumer Cyclical |
K KWM K Wave Media Ltd | 0.32880 | 0.02770 9.20% | 0.34300 | 0.29690 | 22,515,019.93 | 937.00 | 0 | -0.526274 | Communication Services |
W WIMI WiMi Hologram Cloud | 1.75000 | 0.01000 0.57% | 1.79000 | 1.71000 | 22,505,631.75 | 0.00 | 0.03772 | 0.75113 | Communication Services |
T TURB Turbo Energy SA | 1.87000 | -0.01500 -0.80% | 1.87500 | 1.72000 | 22,472,051.80 | 827.00 | 0 | -7.853856 | Technology |
W WETH Wetouch Technology | 1.88000 | 0.01000 0.53% | 1.92000 | 1.86000 | 22,431,283.92 | 0.00 | 0 | 3.133333 | Technology |
S SKYQ Sky Quarry Inc | 5.96000 | 0.49000 8.96% | 6.50000 | 4.95000 | 22,394,396.04 | 41,833.00 | 0 | -10.829932 | Energy |
F FGNXP Fundamental Global Inc | 25.000 | 0.020 0.08% | 25.000 | 25.000 | 22,364,500.00 | 0.00 | 0 | 0 | Financial Services |
I ICCM IceCure Medical Ltd | 0.27470 | -0.01840 -6.28% | 0.28740 | 0.25370 | 22,316,023.39 | 0.00 | -0.12 | -1.144583 | Healthcare |
P PMEC Primech Holdings Ltd | 0.58000 | -0.05000 -7.94% | 0.58000 | 0.56550 | 22,282,432.46 | 0.00 | 0 | -11.6 | Industrials |