Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LRE Lead Real Estate Co Ltd | 1.48000 | -0.01000 -0.67% | 1.52500 | 1.48000 | 20,190,012.00 | 76.00 | 0 | -88.19356 | Real Estate |
C CTRM Castor Maritime | 2.08000 | -0.03000 -1.42% | 2.08000 | 2.08000 | 20,097,696.32 | 80.00 | 0 | -0.582633 | Industrials |
C COOT Australian Oilseeds Holdings Limited | 0.72000 | -0.13280 -15.57% | 0.72000 | 0.72000 | 20,086,947.36 | 55.00 | 0 | -0.9141 | Consumer Defensive |
C CWD CaliberCos | 4.04000 | -0.18000 -4.27% | 4.34000 | 3.99000 | 20,076,097.24 | 14,599.00 | -4.49 | -0.223387 | Financial Services |
I IMPPP Imperial Petroleum | 25.150 | -0.020 -0.08% | 25.150 | 25.150 | 20,016,331.70 | 0.00 | 0 | 0 | Energy |
P PASW Ping An Biomedical Co. Ltd. | 0.97620 | -0.03380 -3.35% | 1.04000 | 0.93130 | 20,012,100.00 | 5,641.00 | 0 | -140.91854 | Consumer Cyclical |
H HCAI Huachen AI Parking Management Technology Holding Co Ltd | 0.57290 | -0.03810 -6.24% | 0.61950 | 0.57290 | 19,992,777.75 | 334.00 | 0 | -245.45844 | Industrials |
Y YYGH YY Group Holding Limited | 0.33030 | -0.03770 -10.24% | 0.35100 | 0.33030 | 19,896,009.59 | 3,355.00 | 0 | -2.359286 | Consumer Cyclical |
W WKHS Workhorse Group | 1.04000 | -0.05500 -5.02% | 1.10000 | 1.03000 | 19,822,352.16 | 55,296.00 | -9.16 | -0.064118 | Consumer Cyclical |
P PRHI Presurance Holdings Inc | 1.62000 | -0.14000 -7.95% | 1.78000 | 1.52000 | 19,801,067.22 | 3,037.00 | 0.1 | -0.629032 | Financial Services |
A ABTS Abits Group | 8.35000 | -0.01000 -0.12% | 8.56000 | 8.35000 | 19,789,458.25 | 935.00 | 0 | -16.033026 | Financial Services |
A ANGH Anghami | 2.95000 | 0.01000 0.34% | 2.95000 | 2.95000 | 19,731,700.40 | 38.00 | 0 | -0.268182 | Communication Services |
E EHLD Euroholdings Ltd | 7.00000 | 0.00000 0.00% | 7.01000 | 7.00000 | 19,716,305.00 | 401.00 | 0 | 1.655802 | Industrials |
S SNES SenesTech | 3.80000 | -0.34000 -8.21% | 4.18000 | 3.80000 | 19,704,265.40 | 984.00 | -2.83 | -0.883721 | Basic Materials |
T TOMZ TOMI Environmental Solutions | 0.98130 | -0.01770 -1.77% | 0.98130 | 0.98130 | 19,699,798.67 | 0.00 | -0.1 | -4.266522 | Industrials |
G GWH/WS ESS Tech | 0.13050 | 0.03680 39.27% | 0.20430 | 0.13050 | 19,687,103.94 | 35,886.00 | 0 | 0 | Industrials |
S SYBX Synlogic | 1.68000 | 0.00000 0.00% | 1.70000 | 1.68000 | 19,654,183.92 | 190.00 | -7.05587 | -18.666667 | Healthcare |
Y YMAT J-Star Holding Co Ltd | 1.14000 | -0.07000 -5.79% | 1.18000 | 1.13000 | 19,608,441.18 | 2,954.00 | 0 | 17.564132 | Basic Materials |
B BANL CBL International Limited | 0.71300 | -0.02700 -3.65% | 0.71380 | 0.71300 | 19,570,532.38 | 101.00 | 0 | -6.146552 | Energy |
E EHGO Eshallgo Inc. | 0.65780 | -0.00810 -1.22% | 0.69000 | 0.61380 | 19,532,820.42 | 1,024.00 | 0 | -1.342449 | Industrials |