Us Stocks Live Price (Page 271)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ANY D Sphere 3D Corp | 2.02000 2.03000+0.01000(+0.50%) | 0.01000(0.50%) | 2.02000 | 1.98000 | 17,583,728.32 | 100.00 | -2.76 | -0.226457 | Financial Services |
P PCGpH D Pacific Gas and Electric Company | 16.750 | 0.280(1.70%) | 16.750 | 16.660 | 18,927,500.00 | 0.00 | 0 | 14.194915 | Utilities |
E EPSM D Epsium Enterprise Limited | 1.41000 | 0.01000(0.71%) | 1.41000 | 1.41000 | 18,926,477.94 | 0.00 | 0 | -12.818182 | Consumer Defensive |
P PLUR D Pluri | 1.75000 | 0.01000(0.57%) | 1.75000 | 1.75000 | 18,881,705.50 | 0.00 | -2.7 | -0.603448 | Healthcare |
A ACCS D ACCESS Newswire Inc | 4.92000 | -0.17000(-3.34%) | 4.92000 | 4.92000 | 18,830,335.68 | 0.00 | 0 | -12.49251 | Communication Services |
L LRE D Lead Real Estate Co Ltd | 1.38000 | 0.03000(2.22%) | 1.38000 | 1.38000 | 18,825,822.00 | 0.00 | 0 | 2.986775 | Real Estate |
P PLSM D Pulsenmore Ltd. | 2.89000 | -0.09000(-3.02%) | 2.94000 | 2.89000 | 18,793,219.16 | 0.00 | 0 | -3.520808 | Healthcare |
M MDRR D Medalist Diversified REIT | 11.510 | 0.270(2.40%) | 11.510 | 11.510 | 18,744,035.00 | 0.00 | 0 | 2.899244 | Real Estate |
I ILLR D Triller Group Inc | 0.93630 | -0.06340(-6.34%) | 0.97540 | 0.92960 | 19,182,335.77 | 0.00 | 0 | -0.119885 | Technology |
H HUIZ D Huize Holding Limited | 1.85000 1.60000-0.25000(-13.51%) | 0.40500(28.03%) | 3.18000 | 1.65000 | 18,696,240.60 | 2,530.00 | 0 | 5.699713 | Financial Services |
D DOGZ D Dogness (International) Corp | 1.10000 | -0.06000(-5.17%) | 1.12000 | 1.10000 | 19,382,723.80 | 0.00 | 0.25 | -2.075472 | Consumer Cyclical |
F FTH D Faeth Therapeutics Inc | 32.115 | -1.315(-3.93%) | 32.790 | 30.740 | 18,585,882.85 | 0.00 | -15.65 | -0.097043 | Healthcare |
R RECT D Rectitude Holdings Ltd | 1.20000 | 0.01000(0.84%) | 1.20000 | 1.20000 | 18,579,300.00 | 0.00 | 0 | 6.099456 | Consumer Cyclical |
R RKTO D Rocket One Inc. | 0.75400 | -0.01600(-2.08%) | 0.76000 | 0.72900 | 18,772,776.07 | 0.00 | -0.43 | -0.92402 | Technology |
L LIQT D LiqTech International | 0.57900 | 0.03800(7.02%) | 0.57900 | 0.54800 | 19,076,799.94 | 0.00 | 0 | -0.636264 | Industrials |
F FENG D Phoenix New Media Limited | 1.53000 | -0.01000(-0.65%) | 1.53000 | 1.53000 | 18,376,487.28 | 0.00 | 0 | 4.24901 | Communication Services |
N NCEL D NewcelX Ltd. | 3.20000 | -0.06000(-1.84%) | 3.22000 | 3.20000 | 18,339,216.00 | 0.00 | -0.45 | -1.481481 | Healthcare |
A AZIO D Azio AI Holdings Inc | 1.12000 | -0.15000(-11.81%) | 1.30000 | 1.12000 | 17,237,998.40 | 0.00 | 0.02 | -0.099946 | Technology |
M MODD D Modular Medical | 3.37000 3.50000+0.13000(+3.86%) | 0.09500(2.90%) | 3.72000 | 3.21000 | 18,242,349.20 | 10.00 | -0.68 | -0.342132 | Healthcare |
 RADX D Radiopharm Theranostics Limited | 2.30000 | -0.16000(-6.50%) | 2.34000 | 2.26000 | 18,131,279.50 | 0.00 | -3 | -0.612555 | Healthcare |