Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WAVS Western Acquisition Ventures Corp | 11.050 | -0.08 -0.72% | 11.630 | 11.050 | 37,844,912.95 | 0.00 | 0 | -50.227273 | Financial Services |
E EGF Blackrock Enhanced Government Fund | 10.110 | 0 0.00% | 10.110 | 10.110 | 39,784,983.21 | 0.00 | 0 | 0 | |
A ARKR Ark Restaurants Corp | 9.86000 | -0.28 -2.76% | 9.87000 | 9.84000 | 35,536,988.02 | 28.00 | 0 | -3.625 | Consumer Cyclical |
B BSQR BSQUARE Corp | 0 0% | ||||||||
M MXE Mexico Equity and Income Fund (The) | 8.28000 | -0.16 -1.90% | 8.28000 | 8.27000 | 36,433,730.52 | 800.00 | 0 | 0 | |
A ACPpA abrdn Income Credit Strategies Fund | 24.000 | 0.71 3.05% | 24.000 | 23.430 | 38,400,000.00 | 0.00 | 0 | 0 | Financial Services |
M MRDB MariaDB plc | 0 0% | ||||||||
B BSGA Blue Safari Group Acquisition Corp | 0 0% | ||||||||
G GBRG Goldenbridge Acquisition Limited | 0 0% | ||||||||
M MCAG Mountain Crest Acquisition Corp | 0 0% | ||||||||
I ISDR Issuer Direct Corp | 10.010 | 0.3 3.09% | 10.010 | 9.69000 | 38,378,109.77 | 0.00 | 0 | -28.6 | Technology |
N NDLS Noodles & Company | 0.69000 | -0.0099 -1.41% | 0.69000 | 0.69000 | 31,518,345.78 | 1.00 | 0.66 | -0.971831 | Consumer Cyclical |
R RVPH Reviva Pharmaceuticals Holdings | 1.12500 | -0.015 -1.32% | 1.15000 | 1.09000 | 37,621,348.88 | 8,865.00 | -0.995 | -1.041667 | Healthcare |
M MATH Metalpha Technology Holding Limited | 0.93000 | -0.02 -2.11% | 1.00000 | 0.93000 | 35,687,235.03 | 0.00 | 0 | -8.454545 | Financial Services |
O OKYO OKYO Pharma Limited | 1.05000 | 0 0.00% | 1.05000 | 1.05000 | 35,528,131.80 | 0.00 | -0.31265 | -1.842105 | Healthcare |
C CREX Creative Realities | 3.21000 | -0.47 -12.77% | 3.53000 | 3.21000 | 33,533,775.39 | 1,281.00 | -0.155 | 21.4 | Technology |
S SSU SIGNA Sports United NV | 0 0% | ||||||||
O OCX Oncocyte Corp | 2.53000 | -0.18 -6.64% | 2.56000 | 2.52000 | 42,593,174.91 | 352.00 | -0.31 | -0.56982 | Healthcare |
S SLNHP Soluna Holdings | 11.380 | 0.26 2.34% | 11.380 | 11.380 | 34,836,968.10 | 24.00 | 0 | 0 | Financial Services |
P PIII P3 Health Partners | 0.23180 | 0.0194 9.13% | 0.23960 | 0.21040 | 37,751,712.48 | 8,248.00 | -0.42 | -0.269535 | Healthcare |