Us Stocks Live Price (Page 271)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SAIH D SAIHEAT Limited | 11.100 | -0.800(-6.72%) | 12.300 | 10.360 | 20,339,196.00 | 0.00 | 0 | -3.158254 | Technology |
A AIFF D Firefly Neuroscience Inc | 1.30000 | 0.08000(6.56%) | 1.32000 | 1.28000 | 20,287,567.30 | 1,629.00 | 0 | -3.611111 | Technology |
D DCX D Digital Currency X Technology Inc. | 1.02000 | 0.03000(3.03%) | 1.05000 | 1.02000 | 20,220,097.50 | 327.00 | 0 | 0.002895 | Consumer Cyclical |
I IRIX D IRIDEX Corp | 1.16000 | 0.02500(2.20%) | 1.16000 | 1.16000 | 20,191,560.88 | 0.00 | -0.05 | -6.105263 | Healthcare |
C CTRM D Castor Maritime | 2.08000 | -0.03000(-1.42%) | 2.08000 | 2.08000 | 20,097,696.32 | 5.00 | 0 | 0.617211 | Industrials |
L LICN D Lichen China Ltd | 1.22000 | 0.24530(25.17%) | 1.28000 | 0.94270 | 20,052,926.50 | 24,512.00 | 0 | -0.29562 | Industrials |
V VNTG D Vantage Corp. | 0.62920 | -0.01250(-1.95%) | 0.64300 | 0.60870 | 19,969,235.00 | 249.00 | 0 | 27.411344 | Industrials |
S SMXT D Solarmax Technology | 0.34890 | 0.00530(1.54%) | 0.36560 | 0.34500 | 19,854,702.97 | 2,000.00 | 0 | -3.171818 | Technology |
E EFOI D Energy Focus | 3.10000 | -0.20000(-6.06%) | 3.20000 | 3.10000 | 19,744,588.20 | 266.00 | -1.48 | -20.666667 | Consumer Cyclical |
J JF D J and Friends Holdings Limited | 1.07000 | -0.01000(-0.93%) | 1.07000 | 1.07000 | 19,623,964.78 | 0.00 | 0 | -30.571429 | Financial Services |
A AMOD D Alpha Modus Holdings Inc | 4.76000 | 0.52000(12.26%) | 4.76000 | 4.52000 | 19,621,272.16 | 313.00 | 0 | -0.34 | Technology |
P PSIG D PS International Group Ltd. | 1.27500 | -0.02000(-1.54%) | 1.32000 | 1.23000 | 19,605,129.30 | 14,131.00 | 0 | -0.330709 | Industrials |
Z ZTG D Zenta Group Company Limited | 1.66000 | -0.03000(-1.78%) | 1.66000 | 1.57000 | 19,602,672.74 | 389.00 | 0 | 16.6 | Industrials |
T TLF D Tandy Leather Factory | 2.40000 | 0.05500(2.35%) | 2.40000 | 2.39000 | 19,544,565.60 | 350.00 | 0 | -10.909091 | Consumer Cyclical |
T TOMZ D TOMI Environmental Solutions | 0.84400 | 0.03410(4.21%) | 0.84400 | 0.80560 | 19,496,792.46 | 1,453.00 | -0.15 | -3.836364 | Industrials |
J JVA D Coffee Holding Co | 3.41000 | 0.04000(1.19%) | 3.43000 | 3.37000 | 19,466,322.59 | 349.00 | 0 | 12.62963 | Consumer Defensive |
I ICU D SeaStar Medical Holding Corp | 4.87000 | 1.21000(33.06%) | 4.89000 | 3.80000 | 19,465,399.74 | 4,612.00 | -3.58 | -2.046218 | Healthcare |
C CCM D Concord Medical Services Holding Limited | 4.48000 | -0.17000(-3.66%) | 4.63000 | 4.31000 | 19,450,919.04 | 9,316.00 | 0 | -1.429018 | Healthcare |
G GNTpA D GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative | 20.030 | -0.170(-0.84%) | 20.030 | 20.030 | 19,328,148.80 | 0.00 | 0 | 0 | Financial Services |
M MRNO D Murano Global Investments PLC | 0.24240 | 0.00240(1.00%) | 0.24240 | 0.23040 | 19,323,844.88 | 1,116.00 | 0 | -1.198092 | Real Estate |