Us Stocks Live Price (Page 271)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AACG D ATA Creativity Global | 0.69720 | 0.00520(0.75%) | 0.69720 | 0.69720 | 30,124,792.60 | 51.00 | 0 | -3.069518 | Consumer Defensive |
C CVM D Cel-Sci Corp | 1.71000 | -0.02000(-1.16%) | 1.71000 | 1.71000 | 30,077,167.77 | 233.00 | -5.4 | -1.011834 | Healthcare |
R RYOJ D rYojbaba Co. Ltd. | 2.64000 | -0.07000(-2.58%) | 5.11000 | 2.21000 | 30,492,000.00 | 34,313.00 | 0 | 264 | Industrials |
B BGDE D Big Digital Energy Inc. | 5.29000 | 0.44000(9.07%) | 5.29000 | 4.56000 | 29,964,353.31 | 1,065.00 | -29.8 | -0.411033 | Financial Services |
E ETIp D Entergy Texas | 21.880 | 0.500(2.34%) | 22.500 | 21.880 | 29,932,000.00 | 102.00 | 0 | 4.465704 | Utilities |
A ANGH D Anghami | 3.41000 | -0.16000(-4.48%) | 3.42000 | 3.26000 | 30,910,995.28 | 1,012.00 | 0 | -0.259119 | Communication Services |
R RYET D Ruanyun Edai Technology Inc | 0.80000 | -0.06600(-7.62%) | 0.80000 | 0.80000 | 29,824,003.20 | 100.00 | 0 | -3.478261 | Consumer Defensive |
J JFU D 9F | 2.53000 | -0.17000(-6.30%) | 2.53000 | 2.53000 | 29,786,532.49 | 36.00 | 1.06524 | 1.192417 | Technology |
M MLGO D MicroAlgo | 2.71000 | -0.01000(-0.37%) | 2.72000 | 2.68000 | 29,651,516.49 | 3,777.00 | 0 | -1.368694 | Technology |
C CREX D Creative Realities | 2.19000 | -0.02000(-0.91%) | 2.21000 | 2.19000 | 29,623,048.14 | 3,015.00 | -1.32 | -1.037915 | Technology |
C CPHI D China Pharma Holdings | 0.69040 | 0.00060(0.09%) | 0.72760 | 0.67220 | 29,702,390.18 | 4,153.00 | 0 | -1.64381 | Healthcare |
T TYp D Tri-Continental Corp | 39.210 | -0.290(-0.73%) | 39.240 | 39.210 | 29,514,935.40 | 200.00 | 0 | 0 | Financial Services |
B BAER D Bridger Aerospace Group Holdings | 0.50550 | -0.02680(-5.03%) | 0.53990 | 0.50120 | 29,736,613.77 | 5,590.00 | -0.38 | -0.711972 | Industrials |
W WVVIP D Willamette Valley Vineyards | 2.66000 | 0.01000(0.38%) | 2.71000 | 2.66000 | 29,311,795.52 | 18.00 | 0 | 0 | Consumer Defensive |
M MNY D MoneyHero Limited | 0.66000 | -0.01100(-1.64%) | 0.66010 | 0.66000 | 29,094,605.10 | 20.00 | -0.17 | -2.64 | Communication Services |
N NSYS D Nortech Systems | 10.190 | -0.430(-4.05%) | 10.190 | 10.180 | 29,079,875.54 | 107.00 | 0 | 28.305556 | Healthcare |
C CDRpC D Cedar Realty Trust | 15.000 | 0.000(0.00%) | 15.040 | 15.000 | 29,028,330.00 | 3,296.00 | 0 | 0 | Real Estate |
B BKHA D Black Hawk Acquisition Corp. | 6.98000 | -0.60000(-7.92%) | 7.75000 | 6.98000 | 28,991,967.46 | 9.00 | 0 | 21.151515 | Financial Services |
P PLUT D Plutus Financial Group Ltd | 1.88000 | -0.22000(-10.48%) | 2.07000 | 2.07000 | 28,858,000.00 | 100.00 | 0 | -5.444497 | Financial Services |
T TAOX D Tao Synergies Inc | 3.58000 | 0.05500(1.56%) | 3.61000 | 3.31000 | 28,567,988.30 | 1,925.00 | -7.03 | 2.169697 | Financial Services |