Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FGNXP Fundamental Global Inc | 24.000 | 0.000 0.00% | 24.000 | 24.000 | 21,469,920.00 | 0.00 | 0 | 0 | Financial Services |
N NOTV Inotiv | 0.62280 | 0.01240 2.03% | 0.62280 | 0.58410 | 21,403,923.92 | 0.00 | 0 | -0.294313 | Healthcare |
H HHS Harte-Hanks | 2.87000 | -0.07400 -2.51% | 2.87000 | 2.86000 | 21,280,458.78 | 0.00 | 1.3 | -3.931507 | Industrials |
I INAB IN8bio | 2.18000 | -0.16000 -6.84% | 2.26000 | 2.16000 | 21,279,906.50 | 0.00 | -5.7 | -0.414449 | Healthcare |
N NWGL Nature Wood Group Limited | 1.28000 | 0.03000 2.40% | 1.28000 | 1.28000 | 21,188,051.20 | 0.00 | 0 | -2.137177 | Basic Materials |
L LIMN Liminatus Pharma Inc | 0.77700 | -0.03780 -4.64% | 0.81000 | 0.71000 | 21,029,219.84 | 0.00 | 0 | -4.944572 | Healthcare |
A AHTpG Ashford Hospitality Trust | 14.240 | 0.000 0.00% | 14.240 | 14.240 | 20,946,299.52 | 145.00 | 0 | 0 | Real Estate |
C CCM Concord Medical Services Holding Limited | 4.82000 | 0.04000 0.84% | 4.82000 | 4.82000 | 20,927,104.86 | 1.00 | 0 | -0.754957 | Healthcare |
K KTTA Pasithea Therapeutics Corp | 0.88000 | -0.02560 -2.83% | 0.88000 | 0.88000 | 20,320,134.56 | 100.00 | -0.68 | -0.198646 | Healthcare |
E EONR EON Resources Inc | 0.42280 | 0.03240 8.30% | 0.42280 | 0.40250 | 21,126,615.84 | 1,900.00 | 0 | -0.704667 | Energy |
S SNYR Synergy CHC Corp | 1.84000 | -0.04000 -2.13% | 1.84000 | 1.84000 | 20,703,409.52 | 0.00 | 0.31 | 6.571429 | Healthcare |
C CISO Cerberus Cyber Sentinel Corp | 0.47000 | -0.00380 -0.80% | 0.47000 | 0.47000 | 20,701,781.21 | 472.00 | 0 | -0.671429 | Technology |
S SBpC Safe Bulkers | 25.600 | -0.340 -1.31% | 25.600 | 25.600 | 20,606,720.00 | 0.00 | 0 | 0 | Industrials |
C CTRM Castor Maritime | 2.13000 | 0.02000 0.95% | 2.15000 | 2.09000 | 20,580,814.02 | 107.00 | 0 | -1.121212 | Industrials |
C COCH Envoy Medical | 0.71000 | 0.05570 8.51% | 0.71000 | 0.68100 | 20,543,821.60 | 672.00 | -1.09 | -0.519708 | Healthcare |
S SPPL SIMPPLE Ltd | 3.55000 | 0.06000 1.72% | 3.58000 | 3.48000 | 20,540,953.20 | 31.00 | 0 | -13.186648 | Industrials |
I IMPPP Imperial Petroleum | 25.750 | -0.010 -0.04% | 25.750 | 25.750 | 20,493,858.50 | 0.00 | 0 | 0 | Energy |
S SOPA Society Pass | 2.66000 | -0.14000 -5.00% | 2.69000 | 2.66000 | 20,230,696.50 | 744.00 | -0.13 | -1.064 | Communication Services |
M MYND Myndai | 0.44170 | 0.00170 0.39% | 0.44170 | 0.44170 | 20,161,257.81 | 0.00 | 0.496 | -0.232474 | Consumer Defensive |
G GYRO Gyrodyne LLC | 9.15000 | -0.32000 -3.38% | 9.15000 | 9.15000 | 20,123,668.20 | 0.00 | 0 | 18.667595 | Real Estate |