Us Stocks Live Price (Page 271)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IINN Inspira Technologies Oxy BHN Ltd | 0.57850 | -0.01330 -2.25% | 0.57850 | 0.56550 | 24,742,836.40 | 0.00 | 0.11 | -1.193052 | Healthcare |
N NEUP Neuphoria Therapeutics Inc | 4.58000 | 0.11000 2.46% | 4.69000 | 4.45000 | 24,690,299.10 | 0.00 | -8.61431 | -6.637681 | Healthcare |
G GIFT Giftify Inc | 0.79680 | 0.01280 1.63% | 0.81980 | 0.79680 | 24,672,045.88 | 0.00 | 0 | -1.897143 | Communication Services |
B BCVpA Bancroft Fund Ltd | 22.150 | 0.050 0.23% | 22.150 | 22.150 | 24,633,613.05 | 0.00 | 0 | 0 | Financial Services |
T THH Tryhard Holdings Limited | 0.49140 | 0.04460 9.98% | 0.49290 | 0.45700 | 24,592,727.25 | 0.00 | 0 | 256.65702 | Industrials |
P PFAI Pinnacle Food Group Ltd | 2.10000 | 0.04000 1.94% | 2.10000 | 2.08000 | 24,570,000.00 | 0.00 | 0 | -110.51468 | Consumer Defensive |
M MSGM Motorsport Games | 4.83000 | 0.23000 5.00% | 4.95000 | 4.45000 | 24,528,913.50 | 0.00 | -0.92 | 11.52381 | Communication Services |
T TBMC Trailblazer Merger Corp | 9.99000 | -0.47000 -4.49% | 9.99000 | 9.99000 | 24,498,636.84 | 0.00 | 0 | -9.794118 | Financial Services |
A ARKR Ark Restaurants Corp | 6.78000 | -0.27000 -3.83% | 6.78000 | 6.78000 | 24,449,744.46 | 0.00 | 0 | -1.779528 | Consumer Cyclical |
P PRZO ParaZero Technologies Ltd | 1.15000 | -0.13000 -10.16% | 1.23500 | 1.10000 | 24,350,517.45 | 0.00 | 0 | -1.212766 | Industrials |
T TDTH Trident Digital Tech Holdings Ltd | 0.21050 | 0.00910 4.52% | 0.21050 | 0.20200 | 24,227,629.06 | 1,232.00 | 0 | -0.817038 | Technology |
W WIMI WiMi Hologram Cloud | 1.88000 | 0.02000 1.08% | 1.88000 | 1.87000 | 24,177,478.68 | 0.00 | 0.03772 | 1.175811 | Communication Services |
E ECFpA Ellsworth Growth and Income Fund Ltd | 21.830 | 0.350 1.63% | 21.830 | 21.830 | 24,167,927.51 | 0.00 | 0 | 0 | Financial Services |
P PLAG Planet Green Holdings Corp | 2.57000 | -0.38000 -12.88% | 3.10000 | 2.57000 | 24,113,574.98 | 0.00 | 0 | -1.772414 | Industrials |
V VTGN VistaGen Therapeutics | 0.60830 | 0.00670 1.11% | 0.61250 | 0.57610 | 24,101,038.83 | 0.00 | -1.84 | -0.320158 | Healthcare |
A AIFF Firefly Neuroscience Inc | 1.69500 | -0.14000 -7.63% | 1.93000 | 1.55000 | 24,092,868.99 | 552.00 | 0 | -0.738938 | Technology |
Z ZGM Zenta Group Company Limited | 2.03400 | -0.07000 -3.33% | 2.15000 | 1.93000 | 24,019,178.53 | 0.00 | 0 | 20.34 | Industrials |
S SAGT Sagtec Global Ltd | 1.84600 | -0.13400 -6.77% | 1.88500 | 1.84600 | 23,970,000.00 | 0.00 | 0 | 5.92737 | Technology |
A AUID authID | 1.57000 | 0.01000 0.64% | 1.62000 | 1.53000 | 23,810,885.98 | 0.00 | 0 | -1.019481 | Technology |
C CREG Smart Powerr Corp | 1.14000 | -0.04000 -3.39% | 1.16000 | 1.13000 | 23,722,400.22 | 0.00 | 0 | -1.325581 | Utilities |