Us Stocks Live Price (Page 269)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ECFpA D Ellsworth Growth and Income Fund Ltd | 20.590 | 0.110(0.54%) | 20.590 | 20.590 | 22,710,811.18 | 0.00 | 0 | 0 | Financial Services |
P PSQH D PSQ Holdings | 0.45410 | 0.05570(13.98%) | 0.46550 | 0.41050 | 22,680,629.82 | 6,349.00 | -0.64 | -0.732419 | Technology |
F FMST D Foremost Clean Energy Ltd | 1.39000 | -0.07000(-4.79%) | 1.42000 | 1.39000 | 22,630,006.20 | 460.00 | -0.569 | -14.112472 | Basic Materials |
C CLRB D Cellectar Biosciences | 2.83000 | 0.03000(1.07%) | 2.88000 | 2.71000 | 22,616,827.96 | 3,019.00 | -2.4 | -0.526022 | Healthcare |
I IPM D Intelligent Protection Management Corp | 1.73000 | 0.06000(3.59%) | 1.73000 | 1.72000 | 22,551,811.17 | 0.00 | 0 | -6.653846 | Technology |
P PLUR D Pluri | 2.09000 | -0.08000(-3.69%) | 2.09000 | 2.09000 | 22,550,151.14 | 6.00 | -2.7 | -0.72069 | Healthcare |
S SBpC D Safe Bulkers | 27.830 | 1.730(6.63%) | 26.100 | 26.100 | 22,401,758.50 | 0.00 | 0 | 0 | Industrials |
B BIOX D Bioceres Crop Solutions Corp | 0.34470 | -0.00620(-1.77%) | 0.37040 | 0.34040 | 21,997,337.63 | 14,707.00 | -0.16 | -0.323784 | Basic Materials |
V VGAS D Verde Clean Fuels | 0.99200 | -0.06800(-6.42%) | 1.04500 | 0.99000 | 21,873,224.03 | 761.00 | 0 | -2.751894 | Utilities |
M MWYN D Marwynn Holdings Inc | 1.08000 | 0.01000(0.93%) | 1.08000 | 1.06000 | 21,810,388.32 | 896.00 | 0 | -2.440838 | Consumer Cyclical |
L LFWD D Lifeward Ltd | 7.70000 | -0.13000(-1.66%) | 7.70000 | 7.50000 | 21,670,949.30 | 106.00 | -9.01 | -0.420076 | Healthcare |
M MNDO D MIND C.T.I. Ltd | 1.07000 | 0.02000(1.90%) | 1.07000 | 1.07000 | 21,598,127.62 | 100.00 | 0 | 7.133333 | Technology |
A ARKR D Ark Restaurants Corp | 5.98000 | 0.08000(1.36%) | 6.08000 | 5.80000 | 21,564,818.86 | 0.00 | 0 | -3.436782 | Consumer Cyclical |
R RVP D Retractable Technologies | 0.72010 | 0.02250(3.23%) | 0.72650 | 0.71770 | 21,557,748.20 | 0.00 | 0 | -3.273182 | Healthcare |
Z ZEO D Zeo Energy Corp | 0.61010 | -0.06240(-9.28%) | 0.64030 | 0.61000 | 21,438,860.31 | 1,287.00 | 0 | -3.181432 | Technology |
U UONEK D Urban One | 4.73000 | 0.08000(1.72%) | 4.73000 | 4.73000 | 21,367,514.85 | 5.00 | 0 | -0.15263 | Communication Services |
R RETO D ReTo Eco-Solutions | 2.52000 | -0.01000(-0.40%) | 2.52000 | 2.52000 | 21,344,125.32 | 2.00 | 0 | -0.024381 | Basic Materials |
A ARAI D Arrive AI Inc | 0.41140 | -0.01030(-2.44%) | 0.42000 | 0.39420 | 21,334,935.36 | 4,607.00 | 0 | -0.901515 | Technology |
R RKTO D Rocket One Inc. | 0.95080 | -0.03310(-3.36%) | 0.96530 | 0.94000 | 21,224,067.56 | 32,498.00 | -0.43 | -1.1885 | Technology |
Y YQ D 17 Education & Technology Group | 2.19000 | -0.01000(-0.45%) | 2.19000 | 2.19000 | 21,212,946.63 | 1.00 | 0 | -1.06281 | Consumer Defensive |