Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JL J-Long Group Limited | 6.24000 | -0.01000 -0.16% | 6.24000 | 6.24000 | 23,473,014.24 | 0.00 | 0 | 9.176471 | Consumer Cyclical |
M MOBX Mobix Labs | 0.24710 | -0.01320 -5.07% | 0.24800 | 0.24140 | 23,798,926.24 | 68,878.00 | 0 | -0.222613 | Technology |
L LGPS LogProstyle Inc | 0.99000 | -0.04000 -3.88% | 1.00000 | 0.99000 | 23,392,167.48 | 0.00 | 0 | 4.209011 | Industrials |
H HUIZ Huize Holding Limited | 2.30500 | -0.04500 -1.91% | 2.30500 | 2.29000 | 23,254,167.68 | 0.00 | 0 | 8.041226 | Financial Services |
M MLSS Milestone Scientific | 0.29330 | -0.00220 -0.74% | 0.29680 | 0.28570 | 23,061,860.18 | 0.00 | 0 | -3.258889 | Healthcare |
R REE REE Automotive Ltd | 0.80210 | 0.00820 1.03% | 0.80210 | 0.78910 | 22,985,014.50 | 0.00 | -0.97 | -0.166757 | Consumer Cyclical |
V VRAR Glimpse Group (The) | 1.08500 | -0.02000 -1.81% | 1.12000 | 1.06000 | 22,868,009.01 | 0.00 | 0 | -9.041667 | Technology |
A AHT Ashford Hospitality Trust | 3.56000 | -0.76000 -17.59% | 3.56000 | 3.56000 | 22,825,053.92 | 838.00 | -39.41 | -0.068646 | Real Estate |
C COOT Australian Oilseeds Holdings Limited | 0.81310 | 0.01360 1.70% | 0.82990 | 0.78980 | 22,684,301.25 | 0.00 | 0 | -2018.4793 | Consumer Defensive |
U UTSI UTStarcom Holdings Corp | 2.40000 | -0.06000 -2.44% | 2.40000 | 2.40000 | 22,728,612.00 | 0.00 | 0 | -3.58209 | Technology |
Y YHC LQR House Inc | 1.07000 | 0.08130 8.22% | 1.07000 | 1.07000 | 21,124,770.84 | 74,121.00 | -1.25 | -0.011513 | Consumer Defensive |
C CASI CASI Pharmaceuticals | 1.10000 | 0.03000 2.80% | 1.10000 | 1.10000 | 22,603,100.30 | 0.00 | -1.41 | -0.364238 | Healthcare |
P PN Skycorp Solar Group Limited | 0.81010 | 0.04890 6.42% | 0.81010 | 0.81010 | 21,872,700.00 | 0.00 | 0 | 795.776 | Technology |
R RVP Retractable Technologies | 0.75000 | -0.02000 -2.60% | 0.75000 | 0.75000 | 22,452,869.25 | 0.00 | 0 | -3.409091 | Healthcare |
A APUS Apimeds Pharmaceuticals US Inc. | 1.88000 | 0.20000 11.90% | 2.19000 | 1.65000 | 23,642,848.04 | 0.00 | 0 | -4.584192 | Healthcare |
N NIXX Nixxy, Inc. | 0.88230 | 0.01230 1.41% | 0.88610 | 0.88230 | 22,042,247.01 | 732.00 | 0 | 4.901667 | Industrials |
R RVSN Rail Vision Ltd | 0.36870 | -0.02430 -6.18% | 0.39750 | 0.36870 | 22,361,952.35 | 0.00 | 0 | 12.496667 | Industrials |
J JOB GEE Group | 0.20310 | -0.00110 -0.54% | 0.20500 | 0.20190 | 22,342,162.14 | 0.00 | 0.1 | -0.634687 | Industrials |
H HAO Haoxi Health Technology Limited | 1.58000 | 0.12000 8.22% | 1.58000 | 1.45000 | 22,821,248.24 | 0.00 | 0 | 1.19697 | Communication Services |
T TSE Trinseo PLC | 0.61470 | -0.00630 -1.01% | 0.65360 | 0.61470 | 22,395,211.08 | 8,860.00 | -6.85 | -0.053129 | Basic Materials |