Us Stocks Live Price (Page 269)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NTCL Netclass Technology Inc | 0.42080 | 0.06770 19.17% | 0.42200 | 0.38990 | 25,223,974.00 | 0.00 | 0 | -0.701333 | Technology |
A AEON AEON Biopharma | 0.99320 | -0.04680 -4.50% | 1.03500 | 0.99320 | 25,130,997.21 | 0.00 | -0.69 | -0.251443 | Healthcare |
X XOMAP XOMA Corp | 25.520 | -0.340 -1.31% | 25.520 | 25.520 | 25,111,680.00 | 0.00 | 0 | 0 | Healthcare |
V VEEA Veea Inc | 0.49790 | -0.08210 -14.16% | 0.55030 | 0.48860 | 25,097,927.61 | 0.00 | 0 | -3.111875 | Technology |
L LTRN Lantern Pharma | 2.22000 | -0.25000 -10.12% | 2.40000 | 2.18000 | 24,985,427.34 | 0.00 | -1.14 | -1.414013 | Healthcare |
A ARKR Ark Restaurants Corp | 6.90000 | -0.10000 -1.43% | 6.90000 | 6.90000 | 24,882,483.30 | 0.00 | 0 | -1.811024 | Consumer Cyclical |
G GGTpG Gabelli Multimedia Trust (The) | 20.560 | -0.160 -0.77% | 20.560 | 20.540 | 24,717,581.52 | 0.00 | 0 | 0 | Financial Services |
O OSRH OSR Holdings Inc. | 0.74500 | 0.03220 4.52% | 0.74500 | 0.68990 | 24,677,942.48 | 0.00 | 0 | -0.804348 | Healthcare |
O ORIO Orion Digital Corp | 1.03000 | -0.02000 -1.90% | 1.04000 | 1.03000 | 24,661,856.50 | 0.00 | -0.14 | -4.027153 | Technology |
P PCGpB Pacific Gas and Electric Company 5 1/ | 21.020 | 0.030 0.14% | 21.410 | 21.020 | 24,593,400.00 | 0.00 | 0 | 17.813559 | Utilities |
O OIO OIO Group | 1.67000 | -0.32000 -16.08% | 2.19000 | 1.51000 | 24,530,205.82 | 494.00 | 0 | -9.666667 | Financial Services |
D DAIO Data I/O Corp | 2.61000 | -0.11000 -4.04% | 2.62000 | 2.61000 | 24,519,441.42 | 0.00 | 0 | -4.660714 | Technology |
C CPHI China Pharma Holdings | 0.60480 | -0.02350 -3.74% | 0.60480 | 0.60480 | 24,507,706.81 | 0.00 | 0 | -0.817297 | Healthcare |
L LGCB Linkage Global | 0.50500 | -0.08510 -14.42% | 0.59060 | 0.43000 | 24,482,999.94 | 0.00 | 0 | -0.397638 | Consumer Cyclical |
B BRLS Borealis Foods | 1.14000 | 0.09000 8.57% | 1.27000 | 1.01000 | 24,468,168.84 | 1.00 | 0 | -1.325581 | Consumer Defensive |
T TPST Tempest Therapeutics | 1.70000 | -0.03000 -1.73% | 1.74000 | 1.69000 | 24,384,857.80 | 0.00 | -1.34 | -0.268562 | Healthcare |
O OMH Ohmyhome Limited | 0.95000 | 0.02640 2.86% | 0.95000 | 0.94680 | 24,377,929.10 | 0.00 | -0.2 | -0.713109 | Real Estate |
T TXMD TherapeuticsMD | 2.10000 | -0.07000 -3.23% | 2.11000 | 2.10000 | 24,306,160.20 | 0.00 | 0.17 | -35 | Healthcare |
A AIRTP Air T | 19.000 | 0.000 0.00% | 19.100 | 19.000 | 24,273,526.00 | 0.00 | 0 | 0 | Industrials |
E EFOI Energy Focus | 3.82000 | -0.50000 -11.57% | 4.13000 | 3.71000 | 24,090,574.06 | 2.00 | -1.48 | -21.222222 | Consumer Cyclical |