Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U UTSI UTStarcom Holdings Corp | 2.35000 | -0.05000 -2.08% | 2.35000 | 2.30000 | 22,255,099.25 | 210.00 | 0 | -3.507463 | Technology |
J JOB GEE Group | 0.20340 | -0.00860 -4.06% | 0.20340 | 0.20110 | 22,254,653.83 | 3,600.00 | 0.1 | -0.596264 | Industrials |
G GYRO Gyrodyne LLC | 10.050 | 0.020 0.20% | 10.050 | 9.900 | 22,103,045.40 | 282.00 | 0 | 18.667595 | Real Estate |
C CVV CVD Equipment Corp | 3.21000 | -0.18000 -5.31% | 3.36000 | 3.17000 | 22,090,699.98 | 593.00 | 0 | -64.2 | Industrials |
C COHN Cohen & Company | 10.780 | -0.140 -1.28% | 10.780 | 10.780 | 21,946,603.14 | 0.00 | 0 | 9.623977 | Financial Services |
F FLYE Fly-E Group Inc | 0.67210 | -0.01340 -1.95% | 0.68820 | 0.67210 | 21,942,068.86 | 0.00 | 0 | -0.280042 | Consumer Cyclical |
S SJ Scienjoy Holding Corp | 0.51800 | -0.03210 -5.84% | 0.52000 | 0.51800 | 21,930,963.82 | 110.00 | 0 | 14.145388 | Communication Services |
R RANI Rani Therapeutics Holdings | 0.45650 | -0.02060 -4.32% | 0.47030 | 0.45650 | 21,865,541.08 | 1,856.00 | -0.595 | -0.507222 | Healthcare |
P PRPH ProPhase Labs | 0.52610 | 0.01340 2.61% | 0.55500 | 0.50580 | 21,854,827.95 | 11,623.00 | -0.56 | -0.254155 | Healthcare |
I IQST Iqstel Inc | 6.05600 | -0.48400 -7.40% | 6.45000 | 6.05000 | 21,845,608.95 | 2,186.00 | -1.65 | -1.8925 | Communication Services |
M MNDO MIND C.T.I. Ltd | 1.07000 | -0.01000 -0.93% | 1.07000 | 1.07000 | 21,791,968.82 | 100.00 | 0 | 7.133333 | Technology |
G GSUN Golden Sun Education Group Limited | 2.44000 | 0.05000 2.09% | 2.59000 | 2.41000 | 21,713,489.24 | 582.00 | 0 | -0.571429 | Consumer Defensive |
L LIXT Lixte Biotechnology Holdings | 4.75000 | -0.06000 -1.25% | 4.86000 | 4.55500 | 21,666,474.25 | 3,510.00 | 0 | -3.710938 | Healthcare |
L LSTA Lisata Therapeutics | 2.47000 | -0.07000 -2.76% | 2.53000 | 2.35000 | 21,627,191.56 | 0.00 | -2.245 | -1.107623 | Healthcare |
D DXST Decent Holding Inc | 1.33000 | -0.04000 -2.92% | 1.33000 | 1.33000 | 21,612,500.00 | 197.00 | 0 | 13.177972 | Industrials |
A APVO Aptevo Therapeutics | 1.56500 | -0.20500 -11.58% | 1.72000 | 1.56500 | 21,611,031.79 | 72,217.00 | -14.18 | 0.000604 | Healthcare |
B BCTX BriaCell Therapeutics Corp | 12.270 | -0.300 -2.39% | 12.745 | 12.270 | 21,535,187.43 | 3,481.00 | -163.5 | -0.159558 | Healthcare |
A AHTpD Ashford Hospitality Trust | 19.350 | -0.100 -0.51% | 19.350 | 19.350 | 21,500,307.45 | 0.00 | 0 | 0 | Real Estate |
R RYDE Ryde Group Ltd | 0.53000 | 0.00680 1.30% | 0.61260 | 0.53000 | 21,497,767.78 | 8,167.00 | 0 | -0.790309 | Technology |
C CMBM Cambium Networks Corp | 0.76020 | -0.09020 -10.61% | 0.81990 | 0.75490 | 21,470,942.84 | 1,852.00 | 0.05 | -0.214746 | Technology |