Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ALUR Allurion Technologies | 2.54000 | 0.10000 4.10% | 2.56000 | 2.43000 | 18,942,705.32 | 0.00 | -0.13 | -0.178622 | Healthcare |
P PRZO ParaZero Technologies Ltd | 1.11000 | -0.11500 -9.39% | 1.22000 | 1.10500 | 18,940,629.30 | 1,996.00 | 0 | -1.121212 | Industrials |
O OFAL Ofa Group | 1.36000 | 0.11000 8.80% | 1.36000 | 1.16000 | 18,936,110.96 | 300.00 | 0 | -80.91866 | Industrials |
D DRRX DURECT Corp | 0.60840 | -0.04130 -6.36% | 0.63570 | 0.60840 | 18,886,306.28 | 0.00 | -0.38 | -1.2675 | Healthcare |
B BOF BranchOut Food | 1.97000 | -0.05000 -2.48% | 2.02000 | 1.97000 | 18,881,994.93 | 0.00 | 0 | -2.897059 | Consumer Defensive |
E ERNA Eterna Therapeutics | 2.57000 | 0.18000 7.53% | 2.57000 | 2.40000 | 18,860,518.11 | 0.00 | -10.8 | -0.07737 | Healthcare |
E EHLD Euroholdings Ltd | 6.67000 | -0.01000 -0.15% | 6.67000 | 6.67000 | 18,786,822.05 | 0.00 | 0 | 4.983201 | Industrials |
J JL J-Long Group Limited | 5.95000 | -0.13000 -2.14% | 6.08000 | 5.95000 | 18,683,000.00 | 0.00 | 0 | 0.820923 | Consumer Cyclical |
M MGIH Millennium Group International Holdings Limited | 1.66000 | 0.09000 5.73% | 1.68000 | 1.60000 | 18,675,000.00 | 0.00 | 0 | -2.128205 | Consumer Cyclical |
W WOK WORK Medical Technology Group Ltd | 0.75700 | -0.00910 -1.19% | 0.75700 | 0.75700 | 18,616,100.09 | 0.00 | 0 | -2.803704 | Healthcare |
E EQS Equus Total Return | 1.37000 | 0.37000 37.00% | 1.37000 | 1.37000 | 18,613,057.01 | 0.00 | 0 | -1.505495 | Financial Services |
L LGVN Longeveron | 1.24000 | -0.05000 -3.88% | 1.28000 | 1.24000 | 18,611,539.44 | 0.00 | -1.31 | -0.918519 | Healthcare |
J JYD Jayud Global Logistics Limited | 0.19760 | 0.00500 2.60% | 0.20210 | 0.19510 | 18,542,052.09 | 0.00 | 0 | -0.835096 | Industrials |
V VNCE VINCE HOLDING Corp | 1.44000 | -0.21000 -12.73% | 1.67000 | 1.35000 | 18,494,016.48 | 0.00 | -0.22 | -0.986755 | Consumer Cyclical |
I IINN Inspira Technologies Oxy BHN Ltd | 0.71610 | -0.02490 -3.36% | 0.71610 | 0.71610 | 18,345,963.54 | 0.00 | -0.38 | -1.1935 | Healthcare |
O OESX Orion Energy Systems | 0.55520 | -0.01430 -2.51% | 0.56700 | 0.55520 | 18,294,998.70 | 0.00 | -0.33 | -2.523636 | Consumer Cyclical |
C CARM Carisma Therapeutics | 0.43720 | 0.01720 4.10% | 0.45480 | 0.39430 | 18,269,755.57 | 0.00 | -0.41 | -0.358361 | Healthcare |
S SGMA SigmaTron International | 2.96500 | 0.01000 0.34% | 2.96500 | 2.96000 | 18,143,688.92 | 0.00 | 0 | -1.4825 | Technology |
T TNMG TNL Mediagene | 0.64100 | -0.11300 -14.99% | 0.74640 | 0.64100 | 18,130,770.89 | 0.00 | 0 | -0.18526 | Communication Services |
A ADVB Advanced Biomed Inc | 0.83400 | -0.08600 -9.35% | 0.93060 | 0.83400 | 18,047,760.00 | 0.00 | 0 | -5.360586 | Healthcare |