Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CENN Cenntro Electric Group Limited | 1.20000 | -0.06 -4.76% | 1.20000 | 1.20000 | 37,039,936.80 | 500.00 | 0 | -0.909091 | Consumer Cyclical |
G GOEV Canoo | 0.39850 | -0.0186 -4.46% | 0.43000 | 0.39560 | 38,567,320.16 | 25,507.00 | -2.66 | -0.231512 | Consumer Cyclical |
J JRSH Jerash Holdings (US) | 3.32000 | -0.02 -0.60% | 3.32000 | 3.27000 | 40,818,868.80 | 608.00 | 0.9 | -11.448276 | Consumer Cyclical |
T TPMN Timothy Plan Market Neutral ETF | 23.850 | -0.1 -0.42% | 23.850 | 23.850 | 41,022,000.00 | 0.00 | 0 | 0 | |
E EVOJ Evo Acquisition Corp | 0 0% | ||||||||
N NCAC Newcourt Acquisition Corp | 0 0% | ||||||||
R RLYB Rallybio Corp | 1.08000 | -0.01 -0.92% | 1.11000 | 1.08000 | 44,806,592.88 | 30.00 | -1.36 | -0.687898 | Healthcare |
S SWVL Swvl Holdings Corp | 6.25000 | -0.035 -0.56% | 6.26000 | 5.93500 | 53,228,362.50 | 1,916.00 | -4.5 | 16.891892 | Technology |
G GRF Eagle Capital Growth Fund | 10.040 | -0.15 -1.47% | 10.040 | 9.96000 | 39,837,073.44 | 303.00 | 0 | 0 | |
R RAVE Rave Restaurant Group | 2.86000 | -0.015 -0.52% | 2.91000 | 2.85000 | 42,075,078.76 | 0.00 | 0 | 15.888889 | Consumer Cyclical |
M MOBVU Mobiv Acquisition Corp | 0 0% | ||||||||
C CCLD CareCloud | 3.10000 | 0.176 6.02% | 3.10000 | 2.94000 | 50,343,308.70 | 954.00 | 0.65 | -0.933735 | Healthcare |
R RGS Regis Corp | 22.900 | 1.54 7.21% | 23.000 | 21.450 | 52,266,845.50 | 1,605.00 | -4.7 | 0.632247 | Consumer Cyclical |
D DSWL Deswell Industries | 2.51000 | -0.16 -5.99% | 2.51000 | 2.51000 | 39,997,449.89 | 0.00 | 0 | 3.861538 | Technology |
M MNDO MIND C.T.I. Ltd | 1.95000 | -0.01 -0.51% | 1.95000 | 1.95000 | 39,549,560.70 | 0.00 | 0 | 8.478261 | Technology |
X XFLTpA XAI Octagon Floating Rate & Alternative Income Term Trust | 25.100 | 0.1 0.40% | 25.100 | 25.100 | 40,059,600.00 | 0.00 | 0 | 0 | Financial Services |
C CHMIpB Cherry Hill Mortgage Investment Corp | 23.840 | -0.21 -0.87% | 23.980 | 23.620 | 38,241,815.52 | 0.00 | 0 | 3.329819 | Real Estate |
T TACT TransAct Technologies | 4.23000 | -0.04 -0.94% | 4.24000 | 4.23000 | 42,343,810.11 | 102.00 | -0.3 | -21.15 | Technology |
V VYNE VYNE Therapeutics | 2.89000 | -0.05 -1.70% | 2.91000 | 2.89000 | 42,631,641.37 | 321.00 | -0.96 | 0.878419 | Healthcare |
N NREFpA NexPoint Real Estate Finance | 24.110 | 0.37 1.56% | 24.110 | 24.110 | 39,660,950.00 | 0.00 | 0 | 0 | Real Estate |