Us Stocks Live Price (Page 269)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FNUC D Frontier Nuclear and Minerals Inc. | 0.91960 | 0.01340(1.48%) | 0.93180 | 0.89750 | 33,012,762.70 | 594.00 | 0 | -0.382772 | Basic Materials |
E EHLD D Euroholdings Ltd | 11.710 | -0.420(-3.46%) | 12.070 | 11.700 | 32,982,561.65 | 304.00 | 0 | 3.450684 | Industrials |
A ARBK D Argo Blockchain plc | 2.25000 | 0.04000(1.81%) | 2.25000 | 2.24000 | 32,928,518.25 | 5.00 | -24.2136 | 0.406602 | Financial Services |
B BCHT D Birchtech Corp | 1.24000 | -0.10000(-7.46%) | 1.28000 | 1.24000 | 32,619,397.84 | 3,578.00 | 0 | -7.294118 | Industrials |
C CTApA D EIDP | 46.870 | 0.170(0.36%) | 46.870 | 46.870 | 32,809,000.00 | 100.00 | 0 | 0 | Basic Materials |
H HHS D Harte-Hanks | 4.39000 | 0.05000(1.15%) | 4.39000 | 4.39000 | 32,724,113.60 | 25.00 | 1.3 | -5.701299 | Industrials |
A ATNM D Actinium Pharmaceuticals | 1.07000 | 0.09500(9.74%) | 1.07000 | 1.02000 | 32,699,093.44 | 400.00 | 0.185 | 3.057143 | Healthcare |
S SNT D Senstar Technologies Ltd | 1.40000 | -0.12000(-7.89%) | 1.41000 | 1.40000 | 32,664,314.20 | 102.00 | 0 | 70 | Industrials |
B BODI D Beachbody Company (The) | 4.56000 | -0.26000(-5.39%) | 4.56000 | 4.38000 | 33,218,396.16 | 385.00 | 0.255 | 2.62069 | Communication Services |
B BCTX D BriaCell Therapeutics Corp | 3.75000 | 0.02000(0.54%) | 3.76000 | 3.70000 | 32,624,201.25 | 266.00 | -129.5 | -4.464286 | Healthcare |
P PXLW D Pixelworks | 5.39000 | -0.04000(-0.74%) | 5.39000 | 5.32000 | 32,606,228.27 | 111.00 | -1.16 | -3.32716 | Technology |
R RYOJ D rYojbaba Co. Ltd. | 2.75600 | 0.04600(1.70%) | 5.11000 | 2.21000 | 31,831,800.00 | 35,258.00 | 0 | 275.6 | Industrials |
P PRHI D Presurance Holdings Inc | 8.66000 | 0.66000(8.25%) | 9.13000 | 7.67000 | 32,441,156.72 | 1,749.00 | 0.1 | -0.834297 | Financial Services |
B BHM D Bluerock Homes Trust | 7.88000 | -0.11000(-1.38%) | 7.88000 | 7.88000 | 32,371,260.64 | 8.00 | 0 | -2.25788 | Real Estate |
S SLMT D Brera Holdings PLC | 2.94000 | -0.05000(-1.67%) | 2.94000 | 2.92000 | 32,367,324.36 | 396.00 | 0 | -0.001534 | Technology |
G GNTA D Genenta Science SpA | 0.67070 | -0.06060(-8.29%) | 0.68050 | 0.67030 | 32,339,046.66 | 910.00 | -0.46 | -1.821946 | Industrials |
G GRDX D GridAI Technologies Corp | 4.46000 | 0.18000(4.21%) | 4.69000 | 4.16500 | 31,804,808.58 | 1,260.00 | -1.74 | -0.695995 | Healthcare |
R RDAC D Rising Dragon Acquisition Corp. | 5.38000 | -0.18000(-3.24%) | 5.39000 | 5.39000 | 32,016,541.40 | 30.00 | 0 | 37.499586 | Financial Services |
M MGX D Metagenomi | 0.84510 | -0.01780(-2.06%) | 0.87000 | 0.84100 | 31,925,431.44 | 1,376.00 | -2.6 | -0.339398 | Healthcare |
R RAVE D Rave Restaurant Group | 2.24000 | 0.10000(4.67%) | 2.26000 | 2.17000 | 31,833,907.84 | 267.00 | 0 | 11.2 | Consumer Cyclical |