Us Stocks Live Price (Page 269)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TXMD TherapeuticsMD | 2.32000 | 0.05000 2.20% | 2.32000 | 2.29000 | 26,852,519.84 | 0.00 | 0.17 | 232 | Healthcare |
C CVV CVD Equipment Corp | 3.86800 | 0.16100 4.34% | 3.90000 | 3.62000 | 26,833,623.38 | 0.00 | 0 | -128.93333 | Industrials |
P PMEC Primech Holdings Ltd | 0.69330 | -0.01020 -1.45% | 0.73290 | 0.69330 | 26,635,190.39 | 0.00 | 0 | -13.866 | Industrials |
X XCUR Exicure | 4.17000 | 0.01000 0.24% | 4.17000 | 3.96000 | 26,579,033.73 | 0.00 | -0.63 | -1.120968 | Healthcare |
N NHTC Natural Health Trends Corp | 3.09000 | -0.10000 -3.13% | 3.13000 | 3.08000 | 26,505,550.32 | 0.00 | 0 | -38.625 | Consumer Cyclical |
A ASPC A Spac III Acquisition Corp | 11.300 | 0.100 0.89% | 11.300 | 11.300 | 26,414,665.30 | 0.00 | 0 | -33.655794 | Financial Services |
L LSF Laird Superfood | 2.46000 | 0.07000 2.93% | 2.46000 | 2.33500 | 26,319,143.94 | 0.00 | -0.23 | -13.666667 | Consumer Defensive |
A AEON AEON Biopharma | 1.05500 | 0.02000 1.93% | 1.08000 | 1.03500 | 26,315,180.32 | 0.00 | -0.69 | 0.354029 | Healthcare |
S SNTI Senti Biosciences | 1.00000 | 0.02980 3.07% | 1.01000 | 0.96170 | 26,290,838.00 | 0.00 | -1.4 | -0.348432 | Healthcare |
D DXLG Destination XL Group | 0.48050 | -0.00900 -1.84% | 0.49370 | 0.48020 | 26,262,407.41 | 0.00 | 0 | -3.203333 | Consumer Cyclical |
P PLSM Pulsenmore Ltd. | 4.00000 | -0.06000 -1.48% | 4.03000 | 4.00000 | 26,206,461.32 | 0.00 | 0 | -1.802867 | Healthcare |
O ORIO Orion Digital Corp | 1.10000 | -0.05000 -4.35% | 1.14000 | 1.10000 | 26,155,628.40 | 0.00 | -0.37 | 4.813032 | Technology |
V VEEA Veea Inc | 0.52000 | 0.00590 1.15% | 0.53090 | 0.51500 | 26,083,549.96 | 0.00 | 0 | 1.333333 | Technology |
D DAIO Data I/O Corp | 2.77000 | 0.10000 3.75% | 2.77000 | 2.77000 | 26,015,623.94 | 0.00 | 0 | -6.925 | Technology |
D DBGI Digital Brands Group Inc | 3.16000 | -0.01500 -0.47% | 3.16000 | 2.94000 | 25,875,141.76 | 0.00 | 0 | 0.028564 | Consumer Cyclical |
E EVAX Evaxion Biotech A/S American Depositary Share | 3.08000 | -0.12000 -3.75% | 3.11000 | 3.08000 | 25,854,666.50 | 0.00 | -0.87 | -0.77 | Healthcare |
V VNTG Vantage Corp. | 0.81320 | -0.03680 -4.33% | 0.81320 | 0.81320 | 25,808,935.00 | 0.00 | 0 | 35.427376 | Industrials |
F FRMEP First Merchants Corp | 25.730 | -0.070 -0.27% | 25.730 | 25.730 | 25,730,000.00 | 0.00 | 0 | 0 | Financial Services |
M MVO MV Oil Trust | 2.23000 | -0.23000 -9.35% | 2.53000 | 2.14000 | 25,645,000.00 | 0.00 | 0 | 2.116505 | Energy |
S SOHOO Sotherly Hotels | 19.050 | 0.060 0.32% | 19.050 | 19.050 | 25,643,395.50 | 0.00 | 0 | 0 | Real Estate |