Us Stocks Live Price (Page 269)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NAII Natural Alternatives International | 3.64000 | 0.00000 0.00% | 3.68000 | 3.60000 | 22,483,471.92 | 78.00 | 0 | -1.596491 | Consumer Defensive |
S SELX Semilux International Ltd | 0.60000 | 0.02740 4.79% | 0.60000 | 0.59450 | 22,457,012.40 | 0.00 | 0 | -15.860258 | Technology |
E EDHL Everbright Digital Holding Ltd. | 0.83940 | 0.03320 4.12% | 0.83940 | 0.83940 | 22,378,404.00 | 48.00 | 0 | 58.625506 | Communication Services |
N NNVC NanoViricides | 1.24000 | 0.06000 5.08% | 1.28000 | 1.21000 | 22,316,280.00 | 4,793.00 | 0 | -1.968254 | Healthcare |
G GDTC CytoMed Therapeutics Limited | 1.89000 | -0.01000 -0.53% | 1.91000 | 1.89000 | 22,176,715.68 | 178.00 | 0 | -7.661647 | Healthcare |
K KMRK K-Tech Solutions Co Ltd | 1.05000 | 0.01000 0.96% | 1.06000 | 1.05000 | 22,155,000.00 | 127.00 | 0 | 39.923954 | Consumer Cyclical |
B BTOG Bit Origin Limited | 0.26030 | 0.01280 5.17% | 0.26770 | 0.24980 | 23,265,229.02 | 21,279.00 | 0 | -0.929643 | Financial Services |
R RVSN Rail Vision Ltd | 0.37010 | 0.03180 9.40% | 0.37180 | 0.35360 | 22,075,643.01 | 1,925.00 | 0 | 12.336667 | Industrials |
B BMGL Basel Medical Group Ltd | 1.17500 | -0.00500 -0.42% | 1.17500 | 1.16000 | 22,073,256.25 | 259.00 | 0 | 147.76 | Healthcare |
S SGBX Safe & Green Holdings Corp | 3.87000 | 0.70500 22.27% | 4.03000 | 3.08000 | 22,014,707.85 | 106,912.00 | 0 | -0.022014 | Industrials |
E ENLV Enlivex Therapeutics Ltd | 0.90610 | -0.07380 -7.53% | 1.05000 | 0.88210 | 22,011,735.98 | 124,455.00 | -0.515 | -1.589649 | Healthcare |
 COSM Cosmos Health | 0.63170 | 0.00160 0.25% | 0.64830 | 0.56560 | 22,058,913.46 | 4,367.00 | 0.01 | -0.607404 | Healthcare |
C CSAI Cloudastructure Inc | 1.11500 | 0.06000 5.69% | 1.13000 | 1.06000 | 21,832,270.88 | 4,882.00 | 0 | -2.604513 | Technology |
C COOT Australian Oilseeds Holdings Limited | 0.78150 | -0.04550 -5.50% | 0.81600 | 0.78150 | 21,802,707.45 | 134.00 | 0 | -1998.6189 | Consumer Defensive |
B BGI Birks Group | 1.11000 | 0.01000 0.91% | 1.12000 | 1.09500 | 21,750,102.57 | 448.00 | 0 | -2.361239 | Consumer Cyclical |
T TOPP Toppoint Holdings Inc | 1.12000 | -0.28000 -20.00% | 1.31000 | 1.12000 | 21,728,000.00 | 250.00 | 0 | -9.157434 | Industrials |
P PN Skycorp Solar Group Limited | 0.80120 | -0.04880 -5.74% | 0.80120 | 0.80120 | 21,632,400.00 | 0.00 | 0 | 787.0333 | Technology |
M MOGU MOGU | 2.64000 | 0.12000 4.76% | 2.64000 | 2.64000 | 21,578,412.24 | 100.00 | 0.06475 | -3.113355 | Consumer Cyclical |
L LGCB Linkage Global | 2.06000 | 0.00500 0.24% | 2.06000 | 2.04000 | 23,000,975.32 | 0.00 | 0 | -4.790698 | Consumer Cyclical |
A AYTU Aytu BioPharma | 2.11000 | 0.04000 1.93% | 2.12000 | 2.11000 | 21,497,118.88 | 80.00 | -0.2 | -0.933628 | Healthcare |