Us Stocks Live Price (Page 269)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MWYN D Marwynn Holdings Inc | 1.04000 | -0.02000(-1.89%) | 1.06000 | 1.00000 | 21,002,596.16 | 0.00 | 0 | -5.924238 | Consumer Cyclical |
S SST D System1 | 1.97000 1.99000+0.02000(+1.02%) | -0.03000(-1.50%) | 1.97000 | 1.97000 | 20,977,298.00 | 12.00 | 0.08 | -0.174491 | Industrials |
L LICN D Lichen China Ltd | 1.27000 | 0.02000(1.60%) | 1.27000 | 1.26000 | 20,874,767.75 | 190.00 | 0 | -0.309002 | Industrials |
L LFWD D Lifeward Ltd | 7.37000 | 0.11000(1.52%) | 7.37000 | 7.33000 | 20,871,957.92 | 0.00 | -9.01 | -0.502729 | Healthcare |
L LGPS D LogProstyle Inc | 0.88000 | -0.05760(-6.14%) | 0.98010 | 0.91290 | 20,777,565.60 | 0.00 | 0 | 4.34081 | Industrials |
A AVAT D Avalanche Treasury Corporation | 0.45820 | 0.01520(3.43%) | 0.46270 | 0.45820 | 20,765,827.44 | 900.00 | 0 | 12.230769 | Financial Services |
T TGHL D The Growhub Ltd | 0.82010 | 0.03390(4.31%) | 0.83930 | 0.82010 | 20,748,374.18 | 393.00 | 0 | -1.387981 | Technology |
B BAYAU D Bayview Acquisition Corp | 12.000 | -0.540(-4.31%) | 12.010 | 12.000 | 20,700,000.00 | 0.00 | 0 | 0 | Financial Services |
N NTRP D NextTrip | 1.37000 | -0.08000(-5.52%) | 1.37000 | 1.33000 | 20,633,708.37 | 0.00 | -0.13 | -1.007353 | Consumer Cyclical |
F FOXX D Foxx Development Holdings Inc | 2.92000 | 0.10000(3.55%) | 2.92000 | 2.86500 | 20,560,280.64 | 3.00 | 0 | -0.420144 | Technology |
M MXC D Mexco Energy Corp | 10.000 | 0.490(5.15%) | 10.000 | 9.990 | 20,460,000.00 | 0.00 | 0 | 13.333333 | Energy |
I IMPPP D Imperial Petroleum | 25.700 | -0.130(-0.50%) | 25.700 | 25.700 | 20,454,064.60 | 0.00 | 0 | 0 | Energy |
M MYND D Myndai | 0.43300 | -0.01700(-3.78%) | 0.43300 | 0.43300 | 20,413,613.97 | 100.00 | 0.496 | -0.360833 | Consumer Defensive |
M MNDO D MIND C.T.I. Ltd | 1.01000 | 0.00000(0.00%) | 1.01000 | 1.01000 | 20,387,017.66 | 0.00 | 0 | 6.3125 | Technology |
D DETX D Liberty Defense Holdings Ltd | 3.55000 | -0.26000(-6.82%) | 3.88000 | 3.54000 | 20,168,426.85 | 0.00 | 0 | -0.678777 | Industrials |
F FMST D Foremost Clean Energy Ltd | 1.16000 | -0.02000(-1.69%) | 1.18000 | 1.14000 | 20,128,485.88 | 0.00 | -0.569 | -2.539074 | Basic Materials |
B BRFH D Barfresh Food Group | 1.23000 | -0.08000(-6.11%) | 1.34000 | 1.20000 | 20,059,051.56 | 0.00 | -0.26 | -5.347826 | Consumer Defensive |
J JVA D Coffee Holding Co | 3.51000 | -0.03000(-0.85%) | 3.51000 | 3.51000 | 20,037,182.49 | 0.00 | 0 | 13 | Consumer Defensive |
O OPAD D Offerpad Solutions | 4.14000 | -0.05500(-1.31%) | 4.19000 | 4.14000 | 20,007,580.86 | 0.00 | -6.44 | -0.424615 | Real Estate |
W WETO D Webus International Ltd | 24.810 25.900+1.090(+4.39%) | -2.560(-9.35%) | 27.000 | 24.360 | 19,994,688.00 | 1,703.00 | 0 | -1.652417 | Technology |