Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BDL Flanigan's Enterprises | 24.800 | -0.08 -0.32% | 24.800 | 24.550 | 46,094,445.60 | 0.00 | 0 | 15.121951 | Consumer Cyclical |
B BHRpB Braemar Hotels & Resorts | 14.500 | -0.32 -2.16% | 14.500 | 14.400 | 44,631,246.50 | 0.00 | 0 | 0 | Real Estate |
S SCYX SCYNEXIS | 1.25000 | -0.01 -0.79% | 1.27000 | 1.22000 | 47,429,051.25 | 2,642.00 | -0.365 | -1.644737 | Healthcare |
N NTZ Natuzzi SpA | 4.12000 | -0.09 -2.14% | 4.12000 | 4.12000 | 45,380,189.08 | 0.00 | 0 | -2.646134 | Consumer Cyclical |
K KACL Kairous Acquisition Corp | 12.380 | 0.08 0.65% | 12.380 | 12.380 | 45,606,756.28 | 0.00 | 0 | 377.42751 | Financial Services |
E ENOB Enochian Biosciences | 0 0% | ||||||||
I INTS Intensity Therapeutics | 2.67000 | -0.48 -15.24% | 2.71000 | 2.67000 | 37,026,750.99 | 28.00 | -1.235 | -2.495327 | Healthcare |
M MDXH MDxHealth SA | 1.95000 | 0.05 2.63% | 1.95000 | 1.79000 | 96,519,801.30 | 17,927.00 | -0.12629 | -1.27451 | Healthcare |
S SEV Sono Group NV | 0 0% | ||||||||
A ACAC Acri Capital Acquisition Corp | 0 0% | ||||||||
S SNAL Snail | 0.89070 | -0.0243 -2.66% | 0.89070 | 0.89070 | 32,914,911.77 | 40.00 | 0 | 11.13375 | Communication Services |
O OPPpA RiverNorth/DoubleLine Strategic Opportunity Fund | 18.800 | 0.35 1.90% | 18.800 | 18.800 | 45,120,000.00 | 750.00 | 0 | 0 | Financial Services |
C CFSB CFSB Bancorp | 6.70000 | 0.05 0.75% | 6.70000 | 6.70000 | 44,245,734.70 | 0.00 | 0 | -611.70455 | Financial Services |
I IGTA Inception Growth Acquisition Limited | 11.670 | 0.07 0.60% | 11.670 | 11.670 | 45,532,652.28 | 0.00 | 0 | 30.710526 | Financial Services |
N NXL Nexalin Technology | 3.84000 | -0.07 -1.79% | 4.20000 | 3.73000 | 49,388,563.20 | 8,290.00 | 0 | -5.907692 | Healthcare |
V VIVK Vivakor | 1.55000 | 0.05 3.33% | 1.55000 | 1.55000 | 52,139,323.15 | 138.00 | 0 | -3.690476 | Energy |
Z ZEPP Zepp Health Corp | 2.95000 | -0.05 -1.67% | 2.96000 | 2.86000 | 43,143,750.00 | 209.00 | 0.81736 | -1.207178 | Technology |
R RAIN Rain Oncology | 0 0% | ||||||||
S SPRU Spruce Power Holding Corp | 2.28000 | -0.06 -2.56% | 2.32000 | 2.27000 | 42,413,955.36 | 1,881.00 | -0.44 | -0.444444 | Technology |
B BRFH Barfresh Food Group | 2.90000 | 0.03 1.05% | 2.92000 | 2.90000 | 42,763,898.80 | 109.00 | -0.13 | -16.111111 | Consumer Defensive |