Us Stocks Live Price (Page 266)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NSRX D Nasus Pharma Ltd. | 3.18000 | -0.01500(-0.47%) | 3.18000 | 3.18000 | 37,249,909.44 | 100.00 | -0.84 | -2.813661 | Healthcare |
B BHRpB D Braemar Hotels & Resorts | 12.100 | 0.595(5.17%) | 12.150 | 12.000 | 37,244,005.70 | 523.00 | 0 | 0 | Real Estate |
K KG D Kestrel Group Ltd | 4.76000 | 0.36000(8.18%) | 4.87000 | 4.30000 | 37,242,382.80 | 325.00 | 1.45 | -0.389525 | Financial Services |
H HBIO D Harvard Bioscience | 8.16500 | -0.18500(-2.22%) | 8.16500 | 7.95000 | 37,169,570.33 | 216.00 | 0.36 | -3.55 | Healthcare |
A AGIG D Abundia Global Impact Group Inc. | 0.83950 | -0.02080(-2.42%) | 0.89390 | 0.83010 | 37,064,194.48 | 1,908.00 | -0.14 | -0.823039 | Utilities |
V VHUB D Venhub Global Inc | 0.37950 | 0.00980(2.65%) | 0.38690 | 0.36600 | 36,973,871.73 | 3,441.00 | 0 | -0.575382 | Consumer Defensive |
B BOF D BranchOut Food | 2.27000 | -0.04000(-1.73%) | 2.42000 | 2.26000 | 36,909,534.89 | 422.00 | 0 | -3.783333 | Consumer Defensive |
C CVRX D CVRx | 1.38500 | 0.05500(4.14%) | 1.44000 | 1.36500 | 36,898,611.85 | 10,444.00 | -2.02 | -0.703046 | Healthcare |
F FLNA D Filana Therapeutics Inc | 0.76160 | 0.03300(4.53%) | 0.76720 | 0.71210 | 36,791,293.59 | 4,268.00 | -0.92 | -0.875402 | Healthcare |
A AVD D American Vanguard Corp | 1.24500 | 0.09500(8.26%) | 1.24500 | 1.11000 | 36,728,286.84 | 21,270.00 | 0.39 | -0.651832 | Basic Materials |
S SDA D SunCar Technology Group | 0.36000 | -0.02000(-5.26%) | 0.36200 | 0.36000 | 36,723,369.24 | 423.00 | 0.14 | 12 | Consumer Cyclical |
R RMCO D Royalty Management Holding Corp | 2.40000 | -0.08000(-3.23%) | 2.40000 | 2.40000 | 36,414,499.20 | 2.00 | 0 | -40 | Financial Services |
L LITS D Lite Strategy Inc. | 1.19500 | 0.02500(2.14%) | 1.20000 | 1.16000 | 36,336,685.26 | 2,349.00 | -14.63 | -0.580097 | Healthcare |
C CHMIpB D Cherry Hill Mortgage Investment Corp | 22.650 | 0.200(0.89%) | 22.650 | 22.650 | 36,332,932.95 | 300.00 | 0 | 3.329819 | Real Estate |
O ODYS D Odysight.ai Inc | 2.14000 | 0.03000(1.42%) | 2.14000 | 1.95000 | 35,966,776.70 | 1,790.00 | 0 | -1.945455 | Technology |
T TC D TuanChe Limited | 1.36000 1.41000+0.05000(+3.68%) | 0.06000(4.62%) | 1.46000 | 1.21000 | 35,935,205.20 | 200,730.00 | 0 | 0.028081 | Communication Services |
S STRR D Star Equity Holdings Inc | 9.71000 | -0.47000(-4.62%) | 10.19000 | 9.28000 | 35,824,103.13 | 353.00 | -1.03 | -3.505415 | Industrials |
I IXHL D Incannex Healthcare Limited | 2.85000 | 0.00000(0.00%) | 2.85000 | 2.78000 | 35,752,186.95 | 1,791.00 | -0.94 | -1.716867 | Healthcare |
K KAZR D Skyline Builders Group Holding Limited | 1.99000 | 0.00500(0.25%) | 2.09000 | 1.97000 | 35,704,767.06 | 6,309.00 | 0 | -10.815217 | Industrials |
A AHMA D Ambitions Enterprise Management Co. L.L.C | 1.20000 | 0.03000(2.56%) | 1.20000 | 1.16000 | 35,670,000.00 | 1,200.00 | 0 | 30 | Consumer Cyclical |