Us Stocks Live Price (Page 266)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GRNQ D Greenpro Capital Corp | 13.500 | 1.350(11.11%) | 13.500 | 13.500 | 24,472,611.00 | 8.00 | 0 | -4.090909 | Industrials |
C CRMT D America's Car-Mart | 2.82000 | -0.02000(-0.70%) | 2.91000 | 2.80000 | 24,431,050.26 | 691.00 | 4.25 | -0.167957 | Consumer Cyclical |
K KMRK D K-Tech Solutions Co Ltd | 1.15500 | 0.00500(0.43%) | 1.15500 | 1.15500 | 24,370,500.00 | 1.00 | 0 | 172.38806 | Consumer Cyclical |
N NXPL D NextPlat Corp | 8.98000 | 0.65000(7.80%) | 8.98000 | 8.98000 | 24,364,733.56 | 51.00 | -0.85 | -2.618076 | Technology |
A AIRTP D Air T | 19.000 | -0.050(-0.26%) | 19.050 | 19.000 | 24,273,526.00 | 0.00 | 0 | 0 | Industrials |
S SKYQ D Sky Quarry Inc | 2.74000 2.63000-0.11000(-4.01%) | 0.07500(2.81%) | 2.75000 | 2.60000 | 24,291,822.50 | 3,551.00 | 0 | 15.659201 | Energy |
P PRPL D Purple Innovation | 5.55000 | -0.05000(-0.89%) | 5.56000 | 5.51000 | 24,195,957.60 | 121.00 | -5.38 | -0.490283 | Consumer Cyclical |
G GLUpB D Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable (The) | 49.860 | -0.850(-1.68%) | 50.180 | 45.250 | 24,161,657.40 | 0.00 | 0 | 0 | Financial Services |
G GGTpG D Gabelli Multimedia Trust (The) | 20.000 | 0.000(0.00%) | 20.000 | 20.000 | 24,044,340.00 | 0.00 | 0 | 0 | Financial Services |
E EONR D EON Resources Inc | 0.48220 0.47750-0.00470(-0.97%) | 0.00130(0.27%) | 0.48220 | 0.48040 | 24,094,735.48 | 479.00 | 0 | -0.803667 | Energy |
B BCG D Binah Capital Group | 1.40500 1.41000+0.00500(+0.36%) | 0.01500(1.08%) | 1.40500 | 1.40500 | 23,969,484.06 | 205.00 | 0 | 14.05 | Financial Services |
W WHLRP D Wheeler Real Estate Investment Trust | 9.01000 | -0.31000(-3.33%) | 9.01000 | 9.01000 | 23,965,843.16 | 0.00 | 0 | 0 | Real Estate |
R RILYL D B. Riley Financial | 13.850 | 0.370(2.74%) | 13.850 | 13.700 | 23,946,650.00 | 0.00 | 0 | 0 | Financial Services |
H HUBC D Hub Cyber Security Ltd | 0.72600 | -0.00590(-0.81%) | 0.72600 | 0.72600 | 23,838,974.48 | 500.00 | 0 | -0.006901 | Technology |
S SKK D SKK Holdings Ltd | 6.00000 5.76000-0.24000(-4.00%) | 0.26000(4.53%) | 6.03000 | 5.66000 | 23,763,576.00 | 111.00 | 0 | -37.5 | Industrials |
C CLRB D Cellectar Biosciences | 2.51000 | -0.02000(-0.79%) | 2.56000 | 2.51000 | 23,724,791.08 | 375.00 | -3.07 | -1.135747 | Healthcare |
A ABVC D ABVC BioPharma | 0.88940 | -0.00620(-0.69%) | 0.90030 | 0.88500 | 23,706,392.23 | 185.00 | -0.46 | -3.066897 | Healthcare |
C CELU D Celularity | 0.81820 | 0.04820(6.26%) | 0.81820 | 0.81820 | 23,683,585.29 | 90.00 | -0.42 | -0.227911 | Healthcare |
A AVX D Avax One Technology Ltd. | 3.28000 | 0.31000(10.44%) | 3.28000 | 3.20000 | 23,671,625.60 | 325.00 | -0.41 | 0.011961 | Technology |
J JSPR D Jasper Therapeutics | 0.69700 | 0.00010(0.01%) | 0.71440 | 0.69700 | 23,624,938.31 | 912.00 | -0.395 | -0.749462 | Healthcare |