Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MYND Myndai | 0.56700 | -0.05230 -8.45% | 0.56700 | 0.56700 | 25,880,536.96 | 0.00 | 0.496 | -0.298421 | Consumer Defensive |
X XOMAP XOMA Corp | 26.280 | -0.220 -0.83% | 26.280 | 26.280 | 25,859,520.00 | 0.00 | 0 | 0 | Healthcare |
A ARKR Ark Restaurants Corp | 7.14000 | 0.03000 0.42% | 7.14000 | 7.14000 | 25,747,960.98 | 0.00 | 0 | -1.835476 | Consumer Cyclical |
A ASPC A Spac III Acquisition Corp | 10.990 | 0.050 0.46% | 10.990 | 10.990 | 25,690,015.19 | 0.00 | 0 | -27.441864 | Financial Services |
B BOWN Bowen Acquisition Corp | 8.52000 | -0.44000 -4.91% | 9.16000 | 8.28000 | 25,653,489.96 | 0.00 | 0 | -38.804529 | Financial Services |
P PSHG Performance Shipping | 2.06000 | 0.07000 3.52% | 2.06000 | 2.06000 | 25,610,245.48 | 172.00 | 1.32 | 1.320513 | Industrials |
H HHS Harte-Hanks | 3.45000 | 0.29000 9.18% | 3.45000 | 3.29000 | 25,581,039.30 | 272.00 | 1.3 | -8.846154 | Industrials |
M MODD Modular Medical | 0.40210 | -0.00360 -0.89% | 0.42460 | 0.39100 | 25,573,379.06 | 2,633.00 | -0.66 | -0.788431 | Healthcare |
L LEE Lee Enterprises | 4.08000 | -0.23000 -5.34% | 4.35000 | 3.93000 | 25,548,246.00 | 163.00 | -3.58 | -0.597365 | Communication Services |
Q QTTB Q32 Bio | 2.07500 | 0.07500 3.75% | 2.09000 | 2.04000 | 25,531,530.40 | 742.00 | -3.35 | -0.478111 | Healthcare |
F FENG Phoenix New Media Limited | 2.12000 | 0.01000 0.47% | 2.12000 | 2.12000 | 25,504,197.84 | 808.00 | 0 | -2.844537 | Communication Services |
A AIRTP Air T | 19.940 | 0.120 0.61% | 19.940 | 19.940 | 25,474,426.76 | 0.00 | 0 | 0 | Industrials |
X XCUR Exicure | 3.99000 | 0.19000 5.00% | 3.99000 | 3.92000 | 25,431,737.31 | 435.00 | -0.63 | -1.033679 | Healthcare |
V VRAR Glimpse Group (The) | 1.20000 | 0.09000 8.11% | 1.22000 | 1.12000 | 25,291,807.20 | 6,484.00 | 0 | -9.230769 | Technology |
B BCVpA Bancroft Fund Ltd | 21.980 | -0.310 -1.39% | 21.980 | 21.980 | 25,214,335.02 | 0.00 | 0 | 0 | Financial Services |
F FTFT Future FinTech Group | 1.25000 | 0.10000 8.70% | 1.25000 | 1.24000 | 25,191,638.75 | 475.00 | 0 | -0.051041 | Technology |
G GLUpB Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable (The) | 50.280 | -0.320 -0.63% | 50.300 | 50.280 | 25,148,799.00 | 0.00 | 0 | 0 | Financial Services |
B BOLD Boundless Bio | 1.11000 | -0.01000 -0.89% | 1.15000 | 1.09000 | 24,848,028.21 | 3,208.00 | -2.96 | -0.447581 | Healthcare |
S SOHOB Sotherly Hotels | 17.100 | 0.000 0.00% | 17.100 | 17.100 | 25,036,110.00 | 0.00 | 0 | 0 | Real Estate |
P PRZO ParaZero Technologies Ltd | 1.45000 | 0.12000 9.02% | 1.46000 | 1.36000 | 27,207,264.95 | 13,507.00 | 0 | -1.521277 | Industrials |