Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RAY Raytech Holding Ltd | 1.21000 | 0.02000 1.68% | 1.25000 | 1.18000 | 21,311,830.43 | 786.00 | 0 | 20.163108 | Consumer Defensive |
H HUBC Hub Cyber Security Ltd | 2.09000 | 0.03500 1.70% | 2.54000 | 2.06000 | 20,998,848.64 | 117,628.00 | 0 | -0.146154 | Technology |
H HUIZ Huize Holding Limited | 2.11000 | -0.10000 -4.52% | 2.11000 | 2.09000 | 21,286,895.36 | 0.00 | 0 | -7.573848 | Financial Services |
X XTIA XTI Aerospace Inc | 3.36500 | -0.72500 -17.73% | 3.66000 | 3.27500 | 21,063,259.00 | 84,189.00 | 0 | 0.034231 | Industrials |
H HBIO Harvard Bioscience | 0.48050 | -0.00780 -1.60% | 0.49000 | 0.46580 | 21,244,704.95 | 7,464.00 | 0.36 | -0.366794 | Healthcare |
A ANTE AirNet Technology | 0.71000 | -0.00050 -0.07% | 0.71000 | 0.71000 | 21,220,656.08 | 0.00 | 0 | -0.750101 | Communication Services |
N NNVC NanoViricides | 1.32000 | -0.04000 -2.94% | 1.32000 | 1.29500 | 21,214,974.00 | 132.00 | 0 | -1.913043 | Healthcare |
M MOB Mobilicom Limited | 2.83000 | 0.20000 7.60% | 3.09500 | 2.72000 | 21,213,445.11 | 4,038.00 | 0 | -2.143939 | Industrials |
B BCTX BriaCell Therapeutics Corp | 3.13000 | -0.02000 -0.63% | 3.13000 | 3.13000 | 21,209,211.78 | 21.00 | -5.72 | -0.407022 | Healthcare |
F FEDU Four Seasons Education (Cayman) | 9.97000 | 0.39000 4.07% | 9.97000 | 9.97000 | 21,099,929.74 | 0.00 | 0 | 102.1925 | Consumer Defensive |
C CASI CASI Pharmaceuticals | 1.36000 | -0.15000 -9.93% | 1.45000 | 1.35000 | 21,070,182.16 | 746.00 | -2.07 | -0.535433 | Healthcare |
L LITB LIGHTINTHEBOX HOLDING CO Ltd | 1.15000 | -0.05000 -4.17% | 1.19000 | 1.15000 | 21,019,491.85 | 0.00 | 0 | 9.583333 | Consumer Cyclical |
R RBNE Robin Energy Ltd | 8.75000 | -1.85000 -17.45% | 10.00000 | 7.51000 | 20,883,905.00 | 217,229.00 | 0 | 19.862889 | Energy |
M MIRA MIRA Pharmaceuticals | 1.24000 | -0.03000 -2.36% | 1.31000 | 1.20500 | 20,980,332.52 | 1,987.00 | -0.44 | -2.638298 | Healthcare |
A AUST Austin Gold Corp | 1.58000 | -0.02000 -1.25% | 1.58000 | 1.53000 | 20,969,365.00 | 0.00 | -0.18 | -7.52381 | Basic Materials |
J JOB GEE Group | 0.19120 | 0.00810 4.42% | 0.19300 | 0.19120 | 20,919,812.25 | 2,050.00 | 0.1 | -0.374902 | Industrials |
G GNTpA GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative | 21.600 | 0.100 0.47% | 21.600 | 21.600 | 20,914,999.20 | 0.00 | 0 | 0 | Financial Services |
O OVID Ovid Therapeutics | 0.29290 | -0.00940 -3.11% | 0.30700 | 0.29000 | 20,827,976.65 | 6,251.00 | -0.52 | -0.861471 | Healthcare |
C CVV CVD Equipment Corp | 3.00000 | -0.07000 -2.28% | 3.00000 | 3.00000 | 20,645,514.00 | 52.00 | 0 | -300 | Industrials |
Y YOSH Yoshiharu Global Co | 11.700 | -0.500 -4.10% | 11.700 | 11.200 | 20,618,266.50 | 66.00 | 0 | -5.10917 | Consumer Cyclical |