Us Stocks Live Price (Page 266)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FRMEP D First Merchants Corp | 25.310 | 0.070(0.28%) | 25.310 | 25.310 | 25,310,000.00 | 0.00 | 0 | 0 | Financial Services |
U USEA D United Maritime Corp | 2.65000 | -0.01000(-0.38%) | 2.65000 | 2.65000 | 25,276,068.35 | 519.00 | 0 | -13.947368 | Industrials |
O OPAD D Offerpad Solutions | 5.34000 | 0.11000(2.10%) | 5.44000 | 5.34000 | 25,267,731.90 | 228.00 | -6.44 | -0.45641 | Real Estate |
A AIRTP D Air T | 19.730 | 1.150(6.19%) | 19.730 | 19.730 | 25,206,140.42 | 0.00 | 0 | 0 | Industrials |
C CLIR D ClearSign Technologies Corp | 4.07000 | -0.13000(-3.10%) | 4.07000 | 4.06000 | 25,194,980.91 | 647.00 | -1.11 | -37.33945 | Industrials |
L LVLU D Lulu's Fashion Lounge Holdings | 8.78000 | 0.54000(6.55%) | 8.78000 | 8.13000 | 25,149,475.90 | 0.00 | 0.59 | -2.522989 | Consumer Cyclical |
C CTSO D Cytosorbents Corp | 0.40000 | -0.00850(-2.08%) | 0.40010 | 0.39700 | 25,137,099.20 | 1,827.00 | -0.17 | -2.105263 | Healthcare |
C CLPS D CLPS Incorporation | 0.84210 | -0.05880(-6.53%) | 0.87020 | 0.84210 | 25,129,803.36 | 0.00 | 0 | -3.479752 | Technology |
X XOMAP D XOMA Corp | 25.470 | -0.020(-0.08%) | 25.470 | 25.470 | 25,062,480.00 | 0.00 | 0 | 0 | Healthcare |
P PAPL D Pineapple Financial Inc | 0.96010 | -0.06990(-6.79%) | 0.96010 | 0.96010 | 25,047,713.83 | 100.00 | 0 | -0.168439 | Financial Services |
L LIQT D LiqTech International | 0.76000 | -0.04000(-5.00%) | 0.80500 | 0.75750 | 25,040,359.16 | 4,160.00 | 0 | -0.826087 | Industrials |
F FLD D Fold Holdings Inc. | 0.49230 | -0.00770(-1.54%) | 0.50010 | 0.47350 | 25,000,643.21 | 3,614.00 | -0.84 | -1.538438 | Financial Services |
B BLIV D BeLive Holdings | 2.30000 | 0.11000(5.02%) | 2.30000 | 2.30000 | 24,989,044.60 | 0.00 | 0 | -4.507408 | Technology |
T TVGN D Tevogen Bio Holdings | 5.92000 | 0.16000(2.78%) | 5.92000 | 5.63000 | 24,978,510.56 | 2,040.00 | -10 | -0.919255 | Healthcare |
R RILYL D B. Riley Financial | 14.430 | -0.130(-0.89%) | 14.430 | 14.260 | 24,949,470.00 | 0.00 | 0 | 0 | Financial Services |
U UONE D Urban One | 5.48000 | 0.04000(0.74%) | 5.50000 | 5.48000 | 24,755,598.60 | 51.00 | 0 | -0.176831 | Communication Services |
F FMST D Foremost Clean Energy Ltd | 1.52000 | 0.13000(9.35%) | 1.52000 | 1.40000 | 24,746,481.60 | 3,309.00 | -0.569 | -15.401074 | Basic Materials |
M MODD D Modular Medical | 4.57000 | -0.02500(-0.54%) | 4.80000 | 4.53000 | 24,738,141.20 | 150.00 | -0.68 | -0.310884 | Healthcare |
D DFLI D Dragonfly Energy Holdings Corp | 1.93000 | 0.04000(2.12%) | 1.98000 | 1.89000 | 24,733,606.20 | 4,219.00 | -1.26 | -0.313312 | Industrials |
M MRKR D Marker Therapeutics | 1.48000 | 0.01000(0.68%) | 1.48000 | 1.48000 | 24,676,227.96 | 43.00 | -0.83 | -2.690909 | Healthcare |