Us Stocks Live Price (Page 266)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WKHS Workhorse Group | 3.48000 | 0.07000 2.05% | 3.48000 | 3.25000 | 30,622,496.64 | 0.00 | -25.8 | 0.044479 | Consumer Cyclical |
E EZGO EZGO Technologies Ltd | 1.46000 | 0.01000 0.69% | 1.46000 | 1.43000 | 30,491,727.70 | 0.00 | 0 | -0.036841 | Consumer Cyclical |
G GNTpA GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative | 21.380 | -0.220 -1.02% | 21.380 | 21.380 | 30,465,644.80 | 0.00 | 0 | 0 | Financial Services |
K KYNB Kyntra Bio Inc | 7.53000 | 0.67000 9.77% | 7.53000 | 6.91000 | 30,462,200.85 | 0.00 | -6.51 | -0.585992 | Healthcare |
C CRWS Crown Crafts | 2.84000 | -0.04000 -1.39% | 2.84000 | 2.84000 | 30,381,715.08 | 0.00 | 0.53 | -3.191011 | Consumer Cyclical |
C CLPS CLPS Incorporation | 1.13000 | 0.10000 9.71% | 1.02000 | 1.02000 | 30,338,321.04 | 0.00 | 0 | -4.346154 | Technology |
A ALTGpA Alta Equipment Group | 25.220 | 0.030 0.12% | 25.220 | 25.220 | 30,264,000.00 | 0.00 | 0 | 0 | Industrials |
C CMSpB Consumers Energy Company $4.50 Cumulative Preferred | 81.000 | -1.000 -1.22% | 81.000 | 81.000 | 30,224,988.00 | 0.00 | 0 | 22.946176 | Utilities |
M MDBH MDB Capital Holdings LLC | 2.98000 | 0.06000 2.05% | 3.00000 | 2.98000 | 30,213,123.36 | 0.00 | 0 | 2.083916 | Financial Services |
T TOON Kartoon Studios | 0.55980 | -0.00130 -0.23% | 0.56120 | 0.55550 | 30,171,403.45 | 0.00 | -0.59 | -1.017818 | Communication Services |
B BOSC B.O.S. Better Online Solutions | 4.81000 | 0.07000 1.48% | 4.86000 | 4.70500 | 30,063,960.00 | 0.00 | 0 | 9.431373 | Technology |
B BZFD BuzzFeed | 0.80330 | 0.01810 2.31% | 0.80960 | 0.78260 | 29,889,085.18 | 0.00 | 0.2 | -0.882747 | Communication Services |
M MGN Megan Holdings Ltd. | 2.65400 | -0.32600 -10.94% | 3.04500 | 2.65000 | 29,857,500.00 | 0.00 | 0 | 43.48327 | Industrials |
D DYAI Dyadic International | 0.82480 | 0.04600 5.91% | 0.82480 | 0.78150 | 29,847,695.79 | 0.00 | -0.11 | -3.749091 | Healthcare |
A AZI Autozi Internet Technology (Global) Ltd | 0.65430 | 0.39420 151.56% | 0.89000 | 0.50870 | 29,773,478.54 | 10,798.00 | 0 | -0.001684 | Consumer Cyclical |
L LTRN Lantern Pharma | 2.66000 | -0.01000 -0.37% | 2.68500 | 2.61000 | 29,750,565.18 | 0.00 | -1.14 | -1.52 | Healthcare |
R RNXT RenovoRx | 0.81000 | 0.01690 2.13% | 0.81000 | 0.79080 | 29,686,431.96 | 0.00 | -0.28 | -2.25 | Healthcare |
B BEEM Beam Global | 1.56000 | 0.13000 9.09% | 1.56000 | 1.41000 | 29,590,633.03 | 0.00 | -0.75 | -0.843243 | Technology |
P PSHG Performance Shipping | 2.37000 | 0.10000 4.41% | 2.41000 | 2.29000 | 29,464,214.46 | 0.00 | 1.03 | 1.781955 | Industrials |
E EPOW Sunrise New Energy Co Ltd | 0.76000 | -0.04150 -5.18% | 0.78020 | 0.76000 | 29,434,230.00 | 0.00 | 0 | -2.36875 | Industrials |