Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PCGpG Pacific Gas and Electric Company | 18.210 | -0.040 -0.22% | 18.210 | 18.210 | 27,679,200.00 | 0.00 | 0 | 17.342857 | Utilities |
A AMOD Alpha Modus Holdings Inc | 0.65760 | 0.01220 1.89% | 0.71550 | 0.64710 | 27,592,868.38 | 14,360.00 | 0 | -4.532328 | Technology |
C CLPS CLPS Incorporation | 0.92730 | -0.01270 -1.35% | 0.92730 | 0.92010 | 27,581,103.04 | 0.00 | 0 | -3.566538 | Technology |
D DARE Dare Bioscience | 1.92500 | -0.01500 -0.77% | 1.93000 | 1.92500 | 27,506,765.83 | 20.00 | -0.23 | -1.051913 | Healthcare |
S SCYX SCYNEXIS | 0.65500 | -0.00010 -0.02% | 0.65700 | 0.65490 | 27,487,112.99 | 287.00 | 0.215 | -1.284314 | Healthcare |
D DSY Big Tree Cloud Holdings Limited | 0.28620 | -0.00210 -0.73% | 0.28620 | 0.28620 | 27,199,716.47 | 100.00 | 0 | -0.715321 | Consumer Defensive |
L LSF Laird Superfood | 2.56000 | 0.04000 1.59% | 2.56000 | 2.56000 | 27,358,863.36 | 700.00 | -0.23 | -14.222222 | Consumer Defensive |
A AYTU Aytu BioPharma | 2.66000 | -0.02000 -0.75% | 2.66000 | 2.66000 | 27,100,633.28 | 190.00 | -0.555 | -1.192825 | Healthcare |
V VTGN VistaGen Therapeutics | 0.68630 | -0.01550 -2.21% | 0.70000 | 0.67030 | 27,105,728.02 | 14,066.00 | -1.84 | -0.357448 | Healthcare |
H HOWL Werewolf Therapeutics | 0.55050 | -0.02110 -3.69% | 0.55540 | 0.54490 | 26,721,380.10 | 3,771.00 | -1 | -0.339815 | Healthcare |
Q QNTM Quantum Biopharma Ltd | 6.99000 | -0.01000 -0.14% | 6.99000 | 6.94000 | 26,862,409.23 | 301.00 | 0 | -0.731937 | Healthcare |
H HBIO Harvard Bioscience | 0.59680 | -0.02460 -3.96% | 0.60010 | 0.59680 | 26,605,144.07 | 1,070.00 | 0.36 | -0.493223 | Healthcare |
X XOMAP XOMA Corp | 26.650 | 0.100 0.38% | 26.650 | 26.650 | 26,223,600.00 | 0.00 | 0 | 0 | Healthcare |
A AIRTP Air T | 20.490 | 0.490 2.45% | 20.490 | 20.490 | 26,177,081.46 | 4.00 | 0 | 0 | Industrials |
P PSHG Performance Shipping | 2.05000 | 0.04000 1.99% | 2.05000 | 2.03000 | 25,485,923.90 | 409.00 | 1.03 | 1.541353 | Industrials |
N NNVC NanoViricides | 1.23000 | 0.09500 8.37% | 1.23000 | 1.17000 | 26,529,167.67 | 2,755.00 | -0.465 | -2.46 | Healthcare |
F FRMEP First Merchants Corp | 26.090 | -0.050 -0.19% | 26.090 | 26.090 | 26,090,000.00 | 2.00 | 0 | 0 | Financial Services |
C CHOW ChowChow Cloud International Holdings Ltd | 0.74000 | -0.02100 -2.76% | 0.74500 | 0.73650 | 25,974,000.00 | 1,460.00 | 0 | 11.63201 | Technology |
B BAFN BayFirst Financial Corp | 6.30000 | -0.47000 -6.94% | 6.50000 | 6.30000 | 25,893,018.90 | 241.00 | 0 | -2.093023 | Financial Services |
L LONA LeonaBio Inc. | 6.55000 | -0.13000 -1.95% | 6.55000 | 6.55000 | 25,832,459.85 | 100.00 | 0 | -0.683557 | Healthcare |