Us Stocks Live Price (Page 266)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MNTS Momentus | 4.53000 | -0.58300 -11.40% | 5.25000 | 4.52000 | 28,242,627.42 | 22,550.00 | 0 | -0.092619 | Industrials |
M MVO MV Oil Trust | 2.59500 | 0.02500 0.97% | 2.61000 | 2.59500 | 29,842,500.00 | 300.00 | 0 | 2.867403 | Energy |
P POAS Phaos Technology (Cayman) Holdings Ltd. | 2.10000 | -0.05000 -2.33% | 2.10000 | 2.10000 | 28,785,225.00 | 549.00 | 0 | -6.958039 | Healthcare |
Q QCLS Q/C Technologies Inc | 3.69000 | -0.12000 -3.15% | 3.75000 | 3.69000 | 28,979,153.01 | 200.00 | 0 | -0.426097 | Technology |
Z ZTG Zenta Group Company Limited | 2.50000 | 0.01000 0.40% | 2.51000 | 2.50000 | 29,640,185.89 | 512.00 | 0 | 25 | Industrials |
B BCTX BriaCell Therapeutics Corp | 3.99000 | -0.06000 -1.48% | 3.99000 | 3.99000 | 29,364,472.35 | 68.00 | -129.5 | -0.276699 | Healthcare |
Q QNTM Quantum Biopharma Ltd | 4.81000 | -0.51000 -9.59% | 5.56500 | 4.80000 | 29,379,495.60 | 9,094.00 | 0 | -0.586585 | Healthcare |
C CLIR ClearSign Technologies Corp | 5.41000 | 0.10000 1.88% | 5.51000 | 5.37000 | 29,261,191.43 | 0.00 | -1.06 | -54.646465 | Industrials |
H HBIO Harvard Bioscience | 6.46000 | -0.39000 -5.69% | 6.59000 | 6.46000 | 29,136,001.82 | 0.00 | 0.36 | -0.504687 | Healthcare |
L LSTA Lisata Therapeutics | 3.19000 | 0.07000 2.24% | 3.19000 | 3.18000 | 28,813,008.29 | 0.00 | -2.09 | -1.670157 | Healthcare |
W WVVIP Willamette Valley Vineyards | 2.81000 | -0.14000 -4.75% | 2.81000 | 2.81000 | 28,773,200.13 | 0.00 | 0 | 0 | Consumer Defensive |
A APLM Apollomics Inc | 13.100 | -0.090 -0.68% | 13.140 | 12.840 | 28,768,281.20 | 0.00 | -0.65 | -1.730515 | Healthcare |
M MNSBP MainStreet Bancshares | 25.010 | 0.100 0.40% | 25.010 | 25.010 | 28,761,500.00 | 0.00 | 0 | 0 | Financial Services |
N NRSN NeuroSense Therapeutics Ltd | 0.80550 | 0.03300 4.27% | 0.83670 | 0.75700 | 28,474,274.37 | 0.00 | -0.305 | -1.830682 | Healthcare |
S SNAL Snail | 0.64590 | 0.01030 1.62% | 0.66780 | 0.63910 | 27,529,551.09 | 1,255.00 | 0 | -0.884795 | Communication Services |
K KYNB Kyntra Bio Inc | 7.03000 | -0.16000 -2.23% | 7.03000 | 7.03000 | 28,449,193.81 | 0.00 | -15.8 | -0.488194 | Healthcare |
S SWAG Stran & Company | 1.52000 | -0.05000 -3.18% | 1.57000 | 1.50000 | 28,409,040.16 | 0.00 | 0 | -38 | Communication Services |
B BTAI BioXcel Therapeutics | 1.04000 | -0.02000 -1.89% | 1.06000 | 1.04000 | 28,157,569.44 | 1,747.00 | -1.405 | -0.181501 | Healthcare |
A AWRE Aware | 1.44000 | 0.14500 11.20% | 1.47000 | 1.44000 | 31,322,540.40 | 45.00 | 0 | -5.142857 | Technology |
P PCGpG Pacific Gas and Electric Company | 18.340 | 0.100 0.55% | 18.340 | 18.340 | 27,876,800.00 | 0.00 | 0 | 15.542373 | Utilities |