Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
X XOMAP XOMA Corp | 25.900 | -0.600 -2.26% | 25.900 | 25.900 | 25,485,600.00 | 0.00 | 0 | 0 | Healthcare |
F FCUV Focus Universal | 3.45000 | -0.42700 -11.01% | 4.04000 | 3.45000 | 25,423,881.45 | 2,123.00 | 0 | -7.666667 | Technology |
F FGBIP First Guaranty Bancshares | 18.390 | 0.020 0.11% | 18.390 | 18.390 | 25,378,200.00 | 0.00 | 0 | 0 | Financial Services |
B BCVpA Bancroft Fund Ltd | 21.900 | -0.190 -0.86% | 22.000 | 21.900 | 25,122,563.10 | 0.00 | 0 | 0 | Financial Services |
N NSYS Nortech Systems | 9.01000 | -0.20000 -2.17% | 9.01000 | 9.01000 | 25,103,067.34 | 0.00 | 0 | -7.700855 | Healthcare |
S SNYR Synergy CHC Corp | 2.23000 | -0.10000 -4.29% | 2.33000 | 2.23000 | 24,957,832.19 | 332.00 | 0.41 | 5.868421 | Healthcare |
N NINE Nine Energy Service | 0.57460 | -0.03580 -5.87% | 0.61010 | 0.55000 | 24,903,480.03 | 9,454.00 | -0.025 | -0.638444 | Energy |
N NCRA Nocera | 1.73000 | 0.03000 1.76% | 1.74000 | 1.70000 | 24,855,842.47 | 1,341.00 | 0 | -8.087929 | Consumer Defensive |
M MCTR CTRL Group Ltd | 1.62000 | -0.14000 -7.95% | 1.76000 | 1.60000 | 24,786,000.00 | 3,842.00 | 0 | -6.302387 | Communication Services |
E ECFpA Ellsworth Growth and Income Fund Ltd | 22.090 | 0.360 1.66% | 22.090 | 22.050 | 24,758,714.99 | 102.00 | 0 | 0 | Financial Services |
M MGRX Mangoceuticals Inc | 2.16000 | 0.02000 0.93% | 2.33000 | 2.09000 | 24,701,308.56 | 11,137.00 | 0 | -0.610169 | Healthcare |
T TC TuanChe Limited | 14.630 | -0.460 -3.05% | 15.420 | 14.630 | 24,695,498.52 | 52.00 | 0 | -0.083235 | Communication Services |
M MGIH Millennium Group International Holdings Limited | 2.19000 | -0.13000 -5.60% | 2.29000 | 2.15000 | 24,637,500.00 | 1,734.00 | 0 | -2.195876 | Consumer Cyclical |
N NNVC NanoViricides | 1.39800 | -0.02200 -1.55% | 1.40000 | 1.39800 | 24,368,538.00 | 60.00 | 0 | -2.219048 | Healthcare |
F FBIOP Fortress Biotech | 7.11000 | -0.15000 -2.07% | 7.11000 | 7.05000 | 24,366,951.18 | 3,266.00 | 0 | 0 | Healthcare |
A ATMV AlphaVest Acquisition Corp | 10.400 | 0.010 0.10% | 10.650 | 10.400 | 24,347,939.20 | 101.00 | 0 | 29.061888 | Financial Services |
A AHTpG Ashford Hospitality Trust | 16.530 | 0.330 2.04% | 16.530 | 16.530 | 24,314,770.44 | 0.00 | 0 | 0 | Real Estate |
K KAPA Kairos Pharma Ltd. | 1.17000 | -0.13000 -10.00% | 1.29000 | 1.17000 | 24,270,205.05 | 7,656.00 | -0.21 | -4.406746 | Healthcare |
J JVA Coffee Holding Co | 4.24000 | -0.24000 -5.36% | 4.48000 | 4.24000 | 24,204,459.76 | 900.00 | 0 | 13.25 | Consumer Defensive |
A AZI Autozi Internet Technology (Global) Ltd | 0.21150 | -0.01070 -4.82% | 0.22050 | 0.21000 | 24,191,623.80 | 23,523.00 | 0 | 0.585069 | Consumer Cyclical |