Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KIDZ Classover Hldgs Inc | 0.98230 | -0.04770 -4.63% | 1.08500 | 0.98150 | 24,182,739.78 | 30,695.00 | 0 | 0 | Consumer Defensive |
C CSAI Cloudastructure Inc | 1.30000 | -0.09000 -6.47% | 1.43000 | 1.29000 | 24,122,792.20 | 4,148.00 | 0 | -3.036652 | Technology |
T TLF Tandy Leather Factory | 2.99000 | -0.01000 -0.33% | 2.99000 | 2.99000 | 24,121,830.98 | 93.00 | 0 | 37.375 | Consumer Cyclical |
A ANY Sphere 3D Corp | 0.85030 | -0.06860 -7.47% | 1.01000 | 0.84970 | 24,081,203.45 | 22,576.00 | -0.47 | -1.393934 | Financial Services |
B BOF BranchOut Food | 2.04000 | -0.06000 -2.86% | 2.07000 | 2.04000 | 24,038,309.40 | 1,756.00 | 0 | -3.290323 | Consumer Defensive |
A AIRTP Air T | 18.810 | -0.480 -2.49% | 18.830 | 18.810 | 24,030,790.74 | 0.00 | 0 | 0 | Industrials |
M MIRA MIRA Pharmaceuticals | 1.26000 | -0.07000 -5.26% | 1.33000 | 1.25000 | 24,027,336.90 | 16,419.00 | -0.44 | -2.680851 | Healthcare |
B BNAI Brand Engagement Network | 0.55800 | 0.02590 4.87% | 0.68650 | 0.55370 | 23,988,084.08 | 77,604.00 | 0 | -0.664286 | Technology |
S SAGT Sagtec Global Ltd | 1.88000 | -0.15400 -7.57% | 1.98500 | 1.81000 | 23,970,000.00 | 939.00 | 0 | 7.141574 | Technology |
R ROLR High Roller Technologies Inc | 2.87000 | -0.26000 -8.31% | 2.88000 | 2.87000 | 23,967,031.34 | 85.00 | 0 | -3.282979 | Consumer Cyclical |
T TAOX Tao Synergies Inc | 6.84000 | -0.16000 -2.29% | 8.02000 | 6.84000 | 23,852,085.48 | 13,754.00 | -8.54 | -0.322946 | Technology |
S SABS SAB Biotherapeutics | 2.29000 | -0.19000 -7.66% | 2.55000 | 2.27000 | 23,841,329.69 | 1,244.00 | -3.63 | -0.573935 | Healthcare |
R REE REE Automotive Ltd | 0.84100 | 0.01510 1.83% | 0.93040 | 0.80000 | 23,750,144.44 | 1,190.00 | -2.29 | -0.119971 | Consumer Cyclical |
G GDTC CytoMed Therapeutics Limited | 2.01000 | -0.29000 -12.61% | 2.23000 | 1.92000 | 23,584,761.12 | 626.00 | 0 | -8.148666 | Healthcare |
A ALLR Allarity Therapeutics | 1.62000 | -0.15000 -8.47% | 1.79000 | 1.59000 | 23,529,009.60 | 13,811.00 | -0.85 | 0.281739 | Healthcare |
M MTVA MetaVia Inc | 0.97220 | -0.04780 -4.69% | 1.03000 | 0.96970 | 23,525,109.91 | 2,477.00 | -1.195 | -1.002268 | Healthcare |
V VVOS Vivos Therapeutics | 3.13000 | 0.03000 0.97% | 3.20000 | 3.08000 | 23,490,045.91 | 2,703.00 | -1.8 | -2.698276 | Healthcare |
A APUS Apimeds Pharmaceuticals US Inc. | 1.86600 | 0.00700 0.38% | 1.88000 | 1.81000 | 23,466,784.28 | 6,786.00 | 0 | -5.181577 | Healthcare |
W WXM WF International Limited | 3.39000 | 0.06000 1.80% | 3.45500 | 3.31000 | 23,391,000.00 | 3,175.00 | 0 | 113.40447 | Industrials |
M MBRX Moleculin Biotech | 0.47200 | -0.04310 -8.37% | 0.51810 | 0.46670 | 23,363,327.87 | 46,492.00 | -1.63 | -0.126203 | Healthcare |