Us Stocks Live Price (Page 267)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U UG United-Guardian | 6.40500 | 0.07900 1.25% | 6.40500 | 6.40500 | 29,426,613.20 | 0.00 | 0 | 14.895349 | Consumer Defensive |
S STI Solidion Technology | 3.78000 | -0.04000 -1.05% | 3.88000 | 3.69500 | 29,278,681.74 | 0.00 | 0 | -1.277027 | Industrials |
A AACG ATA Creativity Global | 0.92000 | -0.07000 -7.07% | 0.92000 | 0.92000 | 29,230,664.12 | 0.00 | 0 | -24.404772 | Consumer Defensive |
Z ZNB Zeta Network Group | 0.19640 | -0.01940 -8.99% | 0.19640 | 0.18380 | 29,212,099.64 | 0.00 | 0.04 | -0.00007 | Communication Services |
G GOCO GoHealth | 1.81000 | 0.08000 4.62% | 1.81000 | 1.73000 | 29,128,539.96 | 0.00 | -8.87 | -0.108643 | Financial Services |
R RILYP B. Riley Financial | 10.250 | 0.040 0.39% | 10.270 | 10.250 | 29,105,180.00 | 0.00 | 0 | 0 | Financial Services |
B BHRpD Braemar Hotels & Resorts | 18.160 | 0.170 0.95% | 18.160 | 18.000 | 29,056,000.00 | 0.00 | 0 | 0 | Real Estate |
O OMH Ohmyhome Limited | 1.13000 | -0.01000 -0.88% | 1.13000 | 1.12000 | 28,996,905.14 | 0.00 | -0.2 | -0.84978 | Real Estate |
S STRRP Star Equity Holdings Inc | 9.66000 | -0.34000 -3.40% | 10.75000 | 10.75000 | 28,924,347.75 | 0.00 | 0 | 0 | Industrials |
C CLIR ClearSign Technologies Corp | 0.53830 | -0.00170 -0.31% | 0.55880 | 0.53830 | 28,861,487.96 | 0.00 | -0.1 | -4.893636 | Industrials |
M MNSBP MainStreet Bancshares | 24.990 | 0.290 1.17% | 24.990 | 24.990 | 28,738,500.00 | 0.00 | 0 | 0 | Financial Services |
N NRSN NeuroSense Therapeutics Ltd | 0.84100 | -0.00300 -0.36% | 0.86000 | 0.84100 | 28,721,082.88 | 0.00 | -0.18 | -2.336111 | Healthcare |
A ACCS ACCESS Newswire Inc | 7.42000 | 0.00000 0.00% | 7.43000 | 7.42000 | 28,706,688.92 | 0.00 | 0 | -2.370348 | Communication Services |
K KPLT Katapult Holdings | 6.05000 | 0.23000 3.95% | 6.05000 | 5.85000 | 28,558,819.30 | 0.00 | 0 | -1.021959 | Technology |
H HYPD Hyperion DeFi Inc | 3.35000 | 0.25000 8.06% | 3.43000 | 3.05000 | 28,468,134.24 | 0.00 | -14.4 | -0.174935 | Healthcare |
F FOXX Foxx Development Holdings Inc | 4.27000 | 0.21000 5.17% | 4.27000 | 4.27000 | 28,441,075.46 | 0.00 | 0 | -1.809322 | Technology |
I IPWR Ideal Power | 3.32000 | -0.03700 -1.10% | 3.47000 | 3.25000 | 28,435,547.34 | 0.00 | -0.97 | -2.677419 | Technology |
A AYTU Aytu BioPharma | 2.64000 | 0.10000 3.94% | 2.66000 | 2.51000 | 28,335,669.12 | 0.00 | -1.4 | -0.767442 | Healthcare |
S SPRC SciSparc Ltd | 5.79000 | 0.22500 4.04% | 5.79000 | 5.79000 | 28,323,073.07 | 5,452.00 | 0 | 0.001774 | Healthcare |
N NCEW New Century Logistics (BVI) Ltd | 8.77000 | 0.03000 0.34% | 8.77000 | 8.76000 | 28,064,000.00 | 0.00 | 0 | -0.295485 | Industrials |