Us Stocks Live Price (Page 267)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PCGpB D Pacific Gas and Electric Company 5 1/ | 20.000 | -0.110(-0.55%) | 20.400 | 20.000 | 23,400,000.00 | 0.00 | 0 | 16.949153 | Utilities |
T TRSG D Tungray Technologies | 1.43000 | 0.03000(2.14%) | 1.48000 | 1.43000 | 23,385,483.55 | 0.00 | 0 | 25.2 | Industrials |
T TXMD D TherapeuticsMD | 2.02000 | 0.00000(0.00%) | 2.03000 | 2.02000 | 23,380,211.24 | 0.00 | 0.17 | -67.33333 | Healthcare |
A AMOD D Alpha Modus Holdings Inc | 4.69000 | 0.24000(5.39%) | 4.69000 | 4.64000 | 23,294,376.42 | 110.00 | 0 | -0.849638 | Technology |
R RANG D Range Capital Acquisition Corp | 10.800 | 0.050(0.47%) | 10.800 | 10.800 | 23,225,063.25 | 1.00 | 0 | 46.956522 | Financial Services |
C COCP D Cocrystal Pharma | 1.20000 | 0.04500(3.90%) | 1.20000 | 1.20000 | 23,115,840.00 | 22.00 | -0.685 | -1.6 | Healthcare |
C CNSY D Cerenome Inc | 3.04000 | 0.02000(0.66%) | 3.07000 | 3.03000 | 23,072,460.00 | 601.00 | -3.39 | 1.037543 | Healthcare |
F FUSE D Fusemachines Inc. | 0.78140 | -0.00680(-0.86%) | 0.78140 | 0.78140 | 22,846,215.04 | 100.00 | 0 | -32.635843 | Technology |
A ALLR D Allarity Therapeutics | 1.43000 1.29000-0.14000(-9.79%) | -0.02000(-1.38%) | 1.48000 | 1.40000 | 22,752,335.32 | 1,264.00 | -0.92 | -1.632911 | Healthcare |
N NYC D American Strategic Investment Co | 7.19000 | 0.16000(2.28%) | 7.19000 | 6.97000 | 22,746,514.08 | 20.00 | 0 | 1.331481 | Real Estate |
S SKK D SKK Holdings Ltd | 6.00000 5.76000-0.24000(-4.00%) | 0.26000(4.53%) | 6.03000 | 5.66000 | 23,763,576.00 | 111.00 | 0 | -37.5 | Industrials |
S SLGB D Smart Logistics Global Ltd | 0.50350 | 0.01350(2.76%) | 0.50350 | 0.48900 | 22,657,500.00 | 0.00 | 0 | -7.521733 | Industrials |
Q QCLS D Q/C Technologies Inc | 2.76000 | 0.03000(1.10%) | 2.80500 | 2.76000 | 22,603,952.88 | 78.00 | 0 | -0.030122 | Technology |
 COSM D Cosmos Health | 0.22330 0.21140-0.01190(-5.33%) | 0.00860(4.01%) | 0.22800 | 0.22000 | 22,471,521.51 | 16,083.00 | -0.21 | -0.338333 | Healthcare |
S SBpC D Safe Bulkers | 27.830 | 1.730(6.63%) | 26.100 | 26.100 | 22,401,758.50 | 0.00 | 0 | 0 | Industrials |
E ECFpA D Ellsworth Growth and Income Fund Ltd | 20.210 | -0.030(-0.15%) | 20.270 | 20.210 | 22,291,670.42 | 0.00 | 0 | 0 | Financial Services |
C CELU D Celularity | 0.77000 | -0.08000(-9.41%) | 0.77300 | 0.70340 | 22,288,389.97 | 0.00 | -0.42 | -0.214485 | Healthcare |
F FEDU D Four Seasons Education (Cayman) | 9.84000 | 0.70000(7.66%) | 9.84000 | 9.84000 | 22,252,549.92 | 0.00 | 0 | 4.936525 | Consumer Defensive |
C CCM D Concord Medical Services Holding Limited | 5.21000 | 0.09000(1.76%) | 5.21000 | 5.21000 | 22,229,621.76 | 1.00 | 0 | -1.644333 | Healthcare |
B BCVpA D Bancroft Fund Ltd | 20.160 | -0.160(-0.79%) | 20.160 | 20.150 | 22,148,239.68 | 0.00 | 0 | 0 | Financial Services |