Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RVP Retractable Technologies | 0.83200 | 0.02170 2.68% | 0.83200 | 0.83200 | 24,907,716.29 | 5.00 | 0 | -2.773333 | Healthcare |
I ITRM Iterum Therapeutics plc | 0.47180 | 0.03380 7.72% | 0.47620 | 0.44160 | 24,905,226.95 | 11,460.00 | -0.59 | -0.54272 | Healthcare |
L LEXX Lexaria Bioscience Corp | 1.12000 | 0.04000 3.70% | 1.13000 | 1.06000 | 24,892,947.52 | 909.00 | -0.65 | -1.647059 | Healthcare |
G GREE Greenidge Generation Holdings | 1.57300 | 0.06600 4.38% | 1.60500 | 1.55000 | 24,851,822.28 | 2,980.00 | 0 | -1.008333 | Financial Services |
C CING Cingulate | 3.67300 | 0.02300 0.63% | 3.72000 | 3.64000 | 24,818,718.11 | 763.00 | -3.79 | 0.027551 | Healthcare |
S SIDU Sidus Space | 0.69100 | -0.00630 -0.90% | 0.75940 | 0.69100 | 24,356,010.75 | 28,690.00 | -0.1 | -0.356186 | Industrials |
E ELOG Eastern International Ltd | 2.04000 | 0.06000 3.03% | 2.04000 | 2.03000 | 24,514,680.00 | 582.00 | 0 | 13.772059 | Industrials |
P PLAG Planet Green Holdings Corp | 2.61000 | -0.13000 -4.74% | 2.82000 | 2.58000 | 24,488,883.54 | 1,603.00 | 0 | -2.584158 | Industrials |
M MNDO MIND C.T.I. Ltd | 1.20000 | -0.02000 -1.64% | 1.20000 | 1.19000 | 24,439,591.20 | 300.00 | 0 | 8 | Technology |
M MLSS Milestone Scientific | 0.31000 | 0.00040 0.13% | 0.31660 | 0.29900 | 24,374,963.03 | 3,679.00 | 0 | -3.875 | Healthcare |
E ECFpA Ellsworth Growth and Income Fund Ltd | 21.680 | -0.020 -0.09% | 21.740 | 21.740 | 24,366,431.14 | 0.00 | 0 | 0 | Financial Services |
N NTZ Natuzzi SpA | 2.21000 | -0.25000 -10.16% | 2.21000 | 2.21000 | 24,342,285.89 | 3.00 | 0 | -1.178686 | Consumer Cyclical |
A ATMV AlphaVest Acquisition Corp | 7.55000 | 0.02000 0.27% | 7.95000 | 7.55000 | 24,318,149.85 | 10.00 | 0 | 21.097813 | Financial Services |
L LIXT Lixte Biotechnology Holdings | 4.26000 | 0.17700 4.34% | 4.26000 | 3.80500 | 24,299,892.00 | 12,125.00 | 0 | -3.328125 | Healthcare |
S SNYR Synergy CHC Corp | 2.15000 | 0.07000 3.37% | 2.17000 | 2.15000 | 24,191,483.95 | 936.00 | 0.27 | 5.657895 | Healthcare |
A AUST Austin Gold Corp | 1.76000 | 0.17400 10.97% | 1.78000 | 1.72000 | 24,099,681.76 | 1,274.00 | -0.18 | -9.263158 | Basic Materials |
I INTS Intensity Therapeutics | 0.39970 | 0.01010 2.59% | 0.40950 | 0.38800 | 24,007,966.51 | 4,660.00 | -0.46 | -0.487439 | Healthcare |
P PCGpB Pacific Gas and Electric Company 5 1/ | 20.500 | 0.150 0.74% | 20.500 | 20.500 | 23,985,000.00 | 0.00 | 0 | 19.52381 | Utilities |
S SCNX Scienture Holdings Inc | 0.59000 | -0.01010 -1.68% | 0.60260 | 0.58180 | 23,972,180.85 | 10,120.00 | -0.45 | 1.156863 | Healthcare |
F FBIOP Fortress Biotech | 6.96000 | 0.13000 1.90% | 6.96000 | 6.89000 | 23,852,880.48 | 110.00 | 0 | 0 | Healthcare |