Us Stocks Live Price (Page 267)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AVX D Avax One Technology Ltd. | 4.81000 | 0.21000(4.57%) | 4.96500 | 4.42000 | 35,581,412.23 | 3,045.00 | -0.41 | 0.017541 | Technology |
Q QTI D QT Imaging Holdings Inc | 2.43000 | 0.03000(1.25%) | 2.43000 | 2.40000 | 35,566,753.32 | 530.00 | 0 | -1.748201 | Healthcare |
K KOSS D Koss Corp | 3.74500 | -0.00500(-0.13%) | 3.74500 | 3.74500 | 35,451,810.31 | 2.00 | 0 | -93.625 | Technology |
A AERT D Aeries Technology | 6.56500 | 0.30500(4.87%) | 6.56500 | 6.56500 | 35,405,274.78 | 1.00 | 0 | 16.012195 | Industrials |
O ODYS D Odysight.ai Inc | 2.04000 | -0.07000(-3.32%) | 2.14000 | 1.95000 | 34,286,086.20 | 1,126.00 | 0 | -1.854545 | Technology |
M MLCI D Mount Logan Capital Inc | 3.17000 | 0.10000(3.26%) | 3.17000 | 3.14000 | 35,244,619.20 | 720.00 | 0.18225 | -0.464809 | Financial Services |
N NTIP D Network-1 Technologies | 1.54000 | -0.02000(-1.28%) | 1.54000 | 1.51000 | 35,209,298.74 | 472.00 | 0 | -12.833333 | Industrials |
Y YQ D 17 Education & Technology Group | 3.63000 | 0.14000(4.01%) | 3.63000 | 3.63000 | 35,161,185.51 | 1.00 | -0.4475 | -2.208561 | Consumer Defensive |
T TC D TuanChe Limited | 1.34000 | 0.04000(3.08%) | 1.46000 | 1.21000 | 35,406,746.30 | 194,823.00 | 0 | 0.026687 | Communication Services |
I IXHL D Incannex Healthcare Limited | 2.84000 | -0.01000(-0.35%) | 2.84000 | 2.78000 | 35,626,740.68 | 1,516.00 | -0.94 | -1.710843 | Healthcare |
O OPPpA D RiverNorth/DoubleLine Strategic Opportunity Fund | 14.630 | 0.030(0.21%) | 14.630 | 14.630 | 35,112,000.00 | 1.00 | 0 | 0 | Financial Services |
S STEM D Stem | 3.63000 | 0.05000(1.40%) | 3.63000 | 3.48000 | 34,945,080.72 | 868.00 | -6.33 | -0.415332 | Utilities |
E EIIA D Eagle Point Institutional Income Fund | 24.960 | -0.140(-0.56%) | 25.230 | 24.900 | 34,944,000.00 | 229.00 | 0 | 0 | Financial Services |
O OCCIN D OFS Credit Company | 24.930 | -0.040(-0.16%) | 24.930 | 24.930 | 34,902,000.00 | 3.00 | 0 | 0 | Financial Services |
E ELUT D Elutia | 0.78480 | 0.05570(7.64%) | 0.78480 | 0.78480 | 34,758,187.70 | 600.00 | -1.71 | -1.245714 | Healthcare |
B BRIA D BrilliA Inc | 1.39000 | 0.02000(1.46%) | 1.39000 | 1.28000 | 34,750,000.00 | 181.00 | 0.02 | -139 | Consumer Cyclical |
N NNVC D NanoViricides | 1.36000 | 0.04000(3.03%) | 1.38000 | 1.33000 | 34,714,000.00 | 664.00 | -0.43 | -3.317073 | Healthcare |
A ATHR D Aether Holdings Inc | 2.83000 | 0.07000(2.54%) | 3.00000 | 2.83000 | 34,633,706.97 | 226.00 | -0.4 | -6.581395 | Technology |
 COSM D Cosmos Health | 0.34150 | -0.03860(-10.16%) | 0.37890 | 0.32660 | 34,517,384.14 | 83,939.00 | -0.22 | -0.509701 | Healthcare |
J JDZG D Jlade Ltd | 6.37000 | -0.02000(-0.31%) | 6.37000 | 6.06000 | 34,469,200.00 | 27,757.00 | 0 | -0.880099 | Consumer Defensive |