Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RFL Rafael Holdings | 1.97000 | -0.01 -0.51% | 1.97000 | 1.90000 | 48,608,075.50 | 5.00 | 0 | -1.358621 | Real Estate |
I ICMB Investcorp Credit Management BDC | 3.17000 | 0.11 3.59% | 3.17000 | 3.11000 | 45,650,352.14 | 0.00 | 1.04 | 10.566667 | Financial Services |
U UPTDU TradeUP Acquisition Corp | 0 0% | ||||||||
D DUET DUET Acquisition Corp | 11.240 | -0.06 -0.53% | 11.240 | 11.240 | 44,013,996.64 | 0.00 | 0 | 147.56659 | Financial Services |
Y YOTA Yotta Acquisition Corp | 11.150 | 0.02 0.18% | 11.150 | 11.060 | 43,984,910.25 | 0.00 | 0 | 51.684737 | Financial Services |
I IMMX Immix Biopharma | 1.64000 | -0.08 -4.65% | 1.78000 | 1.64000 | 45,112,524.68 | 5,181.00 | -0.63775 | -1.952381 | Healthcare |
U UG United-Guardian | 9.58000 | -0.23 -2.34% | 9.65500 | 9.58000 | 44,013,576.02 | 389.00 | 0 | 12.605263 | Consumer Defensive |
A ALR AlerisLife | 0 0% | ||||||||
A AXDX Accelerate Diagnostics | 1.65000 | 0 0.00% | 1.66500 | 1.58000 | 41,322,306.30 | 549.00 | 0 | -0.637066 | Healthcare |
N NVNO enVVeno Medical Corp | 3.24000 | -0.11 -3.28% | 3.35000 | 3.15000 | 56,816,640.00 | 1,932.00 | -0.45 | -2.511628 | Healthcare |
F FSEA First Seacoast Bancorp | 9.15000 | 0.05 0.55% | 9.15000 | 9.14000 | 42,960,933.60 | 0.00 | 0 | -4.84127 | Financial Services |
A APYX Apyx Medical Corp | 1.46000 | -0.01 -0.68% | 1.47000 | 1.40000 | 54,960,073.56 | 980.00 | 0 | -1.780488 | Healthcare |
A AGAE Allied Gaming & Entertainment | 1.07000 | 0.05 4.90% | 1.07000 | 1.07000 | 47,193,434.98 | 0.00 | -0.54 | -3.962963 | Communication Services |
U UNCY Unicycive Therapeutics | 0.58820 | 0.0357 6.46% | 0.59210 | 0.55000 | 61,053,046.01 | 17,064.00 | -0.66 | -1.278696 | Healthcare |
E EDRY EuroDry Ltd | 13.550 | -0.25 -1.81% | 13.550 | 13.550 | 37,776,763.15 | 0.00 | 0.06 | -6.103604 | Industrials |
P PXS Pyxis Tankers | 3.91000 | -0.06 -1.51% | 3.97000 | 3.91000 | 41,841,250.17 | 138.00 | 1.22 | 1.432234 | Energy |
I ICAD iCAD | 1.73000 | 0.14 8.81% | 1.87000 | 1.52000 | 45,592,764.27 | 14,654.00 | -0.44 | -8.65 | Healthcare |
C CLIR ClearSign Technologies Corp | 1.01000 | -0.05 -4.72% | 1.06000 | 1.01000 | 50,736,751.07 | 7,757.00 | -0.13 | -9.181818 | Industrials |
M MLAC Malacca Straits Acquisition Company Limited | 0 0% | ||||||||
C CTApA EIDP | 56.750 | -1.55 -2.66% | 56.750 | 56.750 | 39,725,000.00 | 0.00 | 0 | 0 | Basic Materials |