Us Stocks Live Price (Page 267)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RILYL D B. Riley Financial | 14.430 | -0.130(-0.89%) | 14.430 | 14.260 | 24,949,470.00 | 101.00 | 0 | 0 | Financial Services |
F FNGR D FingerMotion | 0.40700 | 0.03120(8.30%) | 0.40700 | 0.38010 | 24,941,492.36 | 1,204.00 | 0 | -3.391667 | Communication Services |
M MODD D Modular Medical | 4.59500 | 0.14500(3.26%) | 4.63000 | 4.45500 | 24,873,470.20 | 824.00 | -0.68 | -0.312585 | Healthcare |
O OPAD D Offerpad Solutions | 5.23000 | 0.30000(6.09%) | 5.31000 | 5.05000 | 24,747,235.55 | 312.00 | -6.44 | -0.447009 | Real Estate |
P PMEC D Primech Holdings Ltd | 0.64370 | 0.01380(2.19%) | 0.64370 | 0.60380 | 24,729,658.23 | 274.00 | 0 | -12.874 | Industrials |
A AIXC D AIxCrypto Holdings Inc. | 1.22000 | 0.09000(7.96%) | 1.36000 | 1.15000 | 24,686,691.46 | 1,746.00 | -5.5 | -0.172316 | Technology |
S SKYE D Skye Bioscience | 0.69960 | 0.02760(4.11%) | 0.69960 | 0.68420 | 24,586,547.91 | 366.00 | -1.27 | -0.482483 | Healthcare |
U UONE D Urban One | 5.44000 | -0.17000(-3.03%) | 5.48500 | 5.37000 | 24,574,900.80 | 321.00 | 0 | -0.17554 | Communication Services |
M MRKR D Marker Therapeutics | 1.47000 | 0.15500(11.79%) | 1.46000 | 1.42000 | 24,509,496.69 | 0.00 | -0.83 | -2.672727 | Healthcare |
N NTZ D Natuzzi SpA | 2.22000 | 0.11000(5.21%) | 2.22000 | 2.22000 | 24,452,431.98 | 0.00 | 0 | -0.710219 | Consumer Cyclical |
F FOXX D Foxx Development Holdings Inc | 3.47000 | 0.18000(5.47%) | 3.47000 | 3.24000 | 24,432,936.24 | 504.00 | 0 | -0.484892 | Technology |
T TVGN D Tevogen Bio Holdings | 5.76000 | 0.11000(1.95%) | 6.74500 | 5.76000 | 24,303,415.68 | 3,917.00 | -10 | -0.89441 | Healthcare |
D DFLI D Dragonfly Energy Holdings Corp | 1.89000 | -0.08000(-4.06%) | 2.04000 | 1.89000 | 24,220,992.60 | 6,486.00 | -1.26 | -0.306818 | Industrials |
G GGTpG D Gabelli Multimedia Trust (The) | 20.000 | 0.010(0.05%) | 20.000 | 20.000 | 24,044,340.00 | 100.00 | 0 | 0 | Financial Services |
P PCGpB D Pacific Gas and Electric Company 5 1/ | 20.290 | 0.010(0.05%) | 20.290 | 20.290 | 23,739,300.00 | 0.00 | 0 | 17.194915 | Utilities |
A ACCL D Acco Group Holdings Limited | 1.70000 | 0.02000(1.19%) | 1.70000 | 1.69000 | 23,714,830.00 | 144.00 | 0 | 23.127678 | Industrials |
L LPSN D LivePerson | 1.94000 | 0.01000(0.52%) | 1.95000 | 1.87000 | 23,621,492.38 | 922.00 | -0.57 | -0.203996 | Technology |
F FEDU D Four Seasons Education (Cayman) | 10.400 | -0.160(-1.52%) | 10.400 | 10.400 | 23,518,955.20 | 0.00 | 0 | 5.253245 | Consumer Defensive |
S SGRP D SPAR Group | 0.83000 | -0.00680(-0.81%) | 0.83000 | 0.83000 | 23,506,064.80 | 0.00 | 0.12 | -0.768519 | Industrials |
U UZX D Linkage Global Inc. | 0.36600 | -0.01390(-3.66%) | 0.36700 | 0.34230 | 23,501,852.59 | 738.00 | 0 | -0.288189 | Consumer Cyclical |