Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SBpC Safe Bulkers | 25.600 | 0.200 0.79% | 25.600 | 25.600 | 20,606,720.00 | 0.00 | 0 | 0 | Industrials |
P PIII P3 Health Partners | 6.30000 | -0.22000 -3.37% | 6.30000 | 6.30000 | 20,588,985.90 | 0.00 | -0.27 | -0.120183 | Healthcare |
M MGRX Mangoceuticals Inc | 1.98000 | 0.00000 0.00% | 1.98000 | 1.91000 | 20,557,926.18 | 522.00 | 0 | -0.427646 | Healthcare |
R RENT Rent the Runway | 5.11000 | 0.39000 8.26% | 5.11000 | 4.80000 | 20,551,847.68 | 401.00 | -1.671 | -0.268101 | Consumer Cyclical |
I IXHL Incannex Healthcare Limited | 0.22000 | 0.00720 3.38% | 0.23000 | 0.21710 | 20,612,981.40 | 382,491.00 | -1.11 | -0.178862 | Healthcare |
B BIVI BioVie | 1.10000 | 0.03500 3.29% | 1.10000 | 1.04000 | 20,427,798.60 | 518.00 | -1.67 | -0.827068 | Healthcare |
S SNYR Synergy CHC Corp | 2.25000 | 0.05000 2.27% | 2.25000 | 2.17000 | 20,281,747.50 | 727.00 | 0.48 | 7.5 | Healthcare |
B BLBX Blackboxstocks | 5.56000 | -0.20000 -3.47% | 5.58000 | 5.46000 | 20,254,379.44 | 465.00 | -0.43 | -5.616162 | Technology |
S SOND Sonder Holdings | 1.64000 | 0.01000 0.61% | 1.71000 | 1.63000 | 20,228,650.52 | 0.00 | -10.97 | -0.054576 | Consumer Cyclical |
C CARM Carisma Therapeutics | 0.48380 | 0.04660 10.66% | 0.49150 | 0.43100 | 20,217,080.84 | 4,235.00 | -0.41 | -0.396557 | Healthcare |
L LVLU Lulu's Fashion Lounge Holdings | 0.47000 | -0.06000 -11.32% | 0.50000 | 0.47000 | 20,182,917.66 | 1,413.00 | 0.59 | -0.343066 | Consumer Cyclical |
T TDTH Trident Digital Tech Holdings Ltd | 0.26010 | -0.01340 -4.90% | 0.26770 | 0.24000 | 20,007,031.41 | 29,775.00 | 0 | -2.02649 | Technology |
I IMNN Imunon | 0.98560 | -0.14440 -12.78% | 1.02000 | 0.95000 | 20,026,910.04 | 45,221.00 | -1.14 | -0.714203 | Healthcare |
I IMPPP Imperial Petroleum | 25.000 | 1.000 4.17% | 25.000 | 25.000 | 19,896,950.00 | 0.00 | 0 | 0 | Energy |
G GYRO Gyrodyne LLC | 9.02000 | -2.89000 -24.27% | 9.03000 | 9.02000 | 19,837,758.16 | 0.00 | 0 | 18.667595 | Real Estate |
B BTCT BTC Digital Ltd | 3.08000 | 0.02000 0.65% | 3.08000 | 3.08000 | 19,816,843.20 | 1.00 | 0 | -4.666667 | Technology |
S SOHON Sotherly Hotels | 17.000 | -0.060 -0.35% | 17.000 | 17.000 | 19,772,700.00 | 0.00 | 0 | 0 | Real Estate |
Q QTTB Q32 Bio | 1.62000 | 0.00000 0.00% | 1.63000 | 1.59000 | 19,760,136.30 | 401.00 | -4.27 | -0.214109 | Healthcare |
G GENK GEN Restaurant Group | 3.92000 | -0.05000 -1.26% | 4.04000 | 3.92000 | 19,750,767.12 | 280.00 | 0 | -98 | Consumer Cyclical |
S SLGL Sol-Gel Technologies Ltd | 7.08000 | 0.06000 0.85% | 7.08000 | 7.08000 | 19,723,194.96 | 0.00 | -0.55 | -1.506383 | Healthcare |