Us Stocks Live Price (Page 267)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NEUP Neuphoria Therapeutics Inc | 5.16000 | -0.04000 -0.77% | 5.20000 | 5.10000 | 27,817,018.20 | 0.00 | -8.7048 | -7.478261 | Healthcare |
J JVA Coffee Holding Co | 4.87000 | -0.04000 -0.81% | 5.02000 | 4.87000 | 27,800,877.13 | 0.00 | 0 | 14.323529 | Consumer Defensive |
I INUV Inuvo | 1.88000 | -0.04000 -2.08% | 1.91000 | 1.88000 | 27,661,803.00 | 34.00 | -0.485 | -5.4 | Technology |
T TVGN Tevogen Bio Holdings | 6.64000 | -0.26000 -3.77% | 7.26000 | 6.54500 | 27,650,321.20 | 0.00 | -10 | -0.821782 | Healthcare |
G GRAN Grande Group Ltd | 1.11000 | 0.19000 20.65% | 1.11000 | 1.11000 | 27,645,937.50 | 0.00 | 0 | -90.76784 | Financial Services |
C CCEL Cryo-Cell International | 3.42000 | -0.60000 -14.93% | 3.77000 | 3.42000 | 27,548,613.00 | 0.00 | 0 | -10.6875 | Healthcare |
C CLPS CLPS Incorporation | 0.92000 | 0.02000 2.22% | 0.92000 | 0.92000 | 27,454,481.76 | 0.00 | 0 | -3.801653 | Technology |
N NEON Neonode | 1.61000 | -0.02500 -1.53% | 1.61000 | 1.61000 | 27,020,504.42 | 3.00 | 0 | 3.354167 | Technology |
A ABVC ABVC BioPharma | 1.07000 | -0.01000 -0.93% | 1.08000 | 1.07000 | 27,431,830.75 | 0.00 | -0.46 | -2.74359 | Healthcare |
F FARM Farmer Brothers Company | 1.25000 | -0.01000 -0.79% | 1.26000 | 1.25000 | 27,431,102.50 | 15,886.00 | -0.61 | -1.453488 | Consumer Defensive |
A ACCS ACCESS Newswire Inc | 7.10000 | -0.64000 -8.27% | 7.20000 | 7.10000 | 27,400,398.10 | 0.00 | 0 | -17.581394 | Communication Services |
A AYTU Aytu BioPharma | 2.55000 | -0.05000 -1.92% | 2.55000 | 2.55000 | 27,369,680.40 | 0.00 | -1.475 | -0.741279 | Healthcare |
E EZGO EZGO Technologies Ltd | 1.31000 | 0.04000 3.15% | 1.34000 | 1.34000 | 27,359,015.95 | 0.00 | 0 | -0.033056 | Consumer Cyclical |
S SNAL Snail | 0.63560 | 0.02760 4.54% | 0.63560 | 0.60430 | 27,090,544.47 | 200.00 | 0 | -0.876712 | Communication Services |
I ICMB Investcorp Credit Management BDC | 1.87000 | 0.01000 0.54% | 1.92500 | 1.85000 | 26,988,722.64 | 0.00 | 1.04 | -3.065574 | Financial Services |
E ELSE Electro-Sensors | 7.62000 | 0.01000 0.13% | 7.62500 | 7.62500 | 26,917,063.26 | 0.00 | 0 | 84.66666 | Technology |
M MOBX Mobix Labs | 2.51000 | -0.03000 -1.18% | 2.51000 | 2.51000 | 26,718,563.46 | 240.00 | 0 | -0.386154 | Technology |
C CPOP Pop Culture Group Co Ltd | 0.32550 | -0.00620 -1.87% | 0.34200 | 0.32550 | 26,671,157.85 | 0.00 | 0 | -0.664286 | Communication Services |
B BHRpD Braemar Hotels & Resorts | 16.650 | 0.150 0.91% | 16.650 | 16.650 | 26,640,000.00 | 0.00 | 0 | 0 | Real Estate |
B BLIV BeLive Holdings | 2.45000 | 0.27000 12.39% | 2.45000 | 2.45000 | 26,618,764.90 | 0.00 | 0 | -2.671711 | Technology |