Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WETH Wetouch Technology | 2.08000 | 0.09000 4.52% | 2.08000 | 1.89000 | 24,817,590.72 | 1,494.00 | 0 | 3.301587 | Technology |
I IPM Intelligent Protection Management Corp | 1.81000 | -0.05000 -2.69% | 1.86000 | 1.81000 | 23,685,169.49 | 399.00 | 0 | -5.484848 | Technology |
U UTSI UTStarcom Holdings Corp | 2.50000 | 0.03000 1.21% | 2.52000 | 2.50000 | 23,675,637.50 | 0.00 | 0 | -3.731343 | Technology |
S SOHOO Sotherly Hotels | 17.460 | -0.070 -0.40% | 17.480 | 17.450 | 23,503,080.60 | 0.00 | 0 | 0 | Real Estate |
N NEUP Neuphoria Therapeutics Inc | 4.35000 | -0.22000 -4.81% | 4.38000 | 4.16000 | 23,391,381.15 | 3,447.00 | -3.3397 | -18.913043 | Healthcare |
S SLAI SOLAI Limited | 1.43000 | 0.01500 1.06% | 1.48000 | 1.43000 | 23,366,833.49 | 639.00 | -1 | -1.3715 | Technology |
N NTCL Netclass Technology Inc | 1.14000 | -0.02000 -1.72% | 1.20000 | 1.14000 | 23,355,214.20 | 925.00 | 0 | -4.443405 | Technology |
C CISO Cerberus Cyber Sentinel Corp | 0.53000 | 0.00990 1.90% | 0.53760 | 0.51640 | 23,344,561.79 | 4,490.00 | 0 | -0.456897 | Technology |
A AHT Ashford Hospitality Trust | 3.64000 | 0.43000 13.40% | 3.64000 | 3.23000 | 23,337,976.48 | 1,112.00 | -35.37 | -0.064322 | Real Estate |
B BTOG Bit Origin Limited | 0.26030 | 0.01280 5.17% | 0.26770 | 0.24980 | 23,265,229.02 | 21,279.00 | 0 | -0.929643 | Financial Services |
A AHTpG Ashford Hospitality Trust | 15.700 | 0.790 5.30% | 15.700 | 15.650 | 23,093,883.60 | 0.00 | 0 | 0 | Real Estate |
V VEEA Veea Inc | 0.48000 | 0.02000 4.35% | 0.49560 | 0.48000 | 24,077,123.04 | 667.00 | 0 | -0.525786 | Technology |
C CVV CVD Equipment Corp | 3.32000 | 0.12000 3.75% | 3.39000 | 3.28000 | 23,031,962.16 | 406.00 | 0 | -66.4 | Industrials |
C COCH Envoy Medical | 0.79930 | 0.01420 1.81% | 0.85090 | 0.78420 | 23,009,058.24 | 22,054.00 | -1.19 | -0.566879 | Healthcare |
L LGCB Linkage Global | 2.06000 | 0.00500 0.24% | 2.06000 | 2.04000 | 23,000,975.32 | 0.00 | 0 | -4.790698 | Consumer Cyclical |
R REE REE Automotive Ltd | 0.80480 | 0.05480 7.31% | 0.80480 | 0.74130 | 22,983,253.06 | 4,947.00 | -2.29 | -0.114807 | Consumer Cyclical |
A AQMS Aqua Metals | 7.70000 | 0.60000 8.45% | 7.72000 | 7.17000 | 22,940,325.10 | 3,120.00 | -1 | -0.213641 | Industrials |
F FCUV Focus Universal | 3.08000 | -0.01000 -0.32% | 3.08000 | 3.08000 | 22,751,051.40 | 18.00 | 0 | -6.844444 | Technology |
E EBON Ebang International Holdings | 3.62000 | -0.13000 -3.47% | 3.62000 | 3.61000 | 22,735,829.92 | 5.00 | 0 | -1.227119 | Technology |
W WNW Meiwu Technology Company Limited | 1.45000 | 0.03000 2.11% | 1.45000 | 1.41000 | 22,682,861.85 | 159.00 | 0 | 0.160039 | Consumer Cyclical |