Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IHT InnSuites Hospitality Trust | 2.25000 | -0.05000 -2.17% | 2.25000 | 2.25000 | 19,717,841.25 | 0.00 | 0 | -14 | Real Estate |
P PRZO ParaZero Technologies Ltd | 1.15000 | 0.04000 3.60% | 1.16500 | 1.10500 | 19,623,174.50 | 10,010.00 | 0 | -1.161616 | Industrials |
O ORIS Oriental Rise Holdings Ltd | 0.89050 | -0.01010 -1.12% | 0.90060 | 0.89020 | 19,602,131.25 | 1,520.00 | 0 | 5.238235 | Consumer Defensive |
H HUDI Huadi International Group Co Ltd | 1.37000 | -0.14000 -9.27% | 1.37000 | 1.37000 | 19,562,479.34 | 0.00 | 0 | 137 | Basic Materials |
Y YQ 17 Education & Technology Group | 2.21000 | 0.19000 9.41% | 2.21000 | 2.21000 | 19,562,279.10 | 20.00 | 0 | -0.774527 | Consumer Defensive |
S STRRP Star Equity Holdings | 9.01000 | -0.39000 -4.15% | 9.01000 | 8.99000 | 19,512,389.37 | 85.00 | 0 | 0 | Healthcare |
S SOHO Sotherly Hotels | 0.95000 | 0.01000 1.06% | 0.96990 | 0.95000 | 19,465,975.95 | 889.00 | -0.56 | -5.277778 | Real Estate |
C CXAI CXApp | 0.93530 | -0.00240 -0.26% | 0.95000 | 0.93530 | 19,432,725.29 | 294.00 | 0 | -0.974271 | Technology |
L LEXX Lexaria Bioscience Corp | 0.99290 | -0.02210 -2.18% | 1.00000 | 0.99290 | 19,420,308.83 | 133.00 | -0.58 | -1.627705 | Healthcare |
R RVP Retractable Technologies | 0.64690 | -0.00960 -1.46% | 0.65500 | 0.64690 | 19,366,348.16 | 2.00 | 0 | -0.851184 | Healthcare |
O OFAL Ofa Group | 1.39000 | 0.03000 2.21% | 1.47000 | 1.39000 | 19,353,819.29 | 2,010.00 | 0 | -82.70363 | Industrials |
D DRRX DURECT Corp | 0.62310 | 0.01470 2.42% | 0.62310 | 0.62310 | 19,342,632.22 | 10.00 | -0.38 | -1.298125 | Healthcare |
D DXST Decent Holding Inc | 1.19000 | 0.00000 0.00% | 1.19000 | 1.19000 | 19,337,500.00 | 79.00 | 0 | 9.193662 | Industrials |
L LSB LakeShore Biopharma Co Ltd | 1.01000 | 0.02000 2.02% | 1.01000 | 1.01000 | 19,271,558.51 | 0.00 | -0.25128 | -0.351983 | Healthcare |
N NXL Nexalin Technology | 1.11500 | -0.02100 -1.85% | 1.14000 | 1.11500 | 19,153,390.84 | 306.00 | 0 | -1.327381 | Healthcare |
C CING Cingulate | 4.51000 | -0.00500 -0.11% | 4.64000 | 4.36000 | 19,148,165.63 | 618.00 | -3.09 | -1.119107 | Healthcare |
B BAYAU Bayview Acquisition Corp | 11.100 | 0.590 5.61% | 11.100 | 11.100 | 19,147,500.00 | 0.00 | 0 | 0 | Financial Services |
B BRLT Brilliant Earth Group | 1.32000 | -0.04000 -2.94% | 1.38000 | 1.32000 | 18,945,063.72 | 0.00 | 0.076 | -132 | Consumer Cyclical |
E ELBM Electra Battery Materials Corp | 1.05000 | -0.04000 -3.67% | 1.08000 | 1.05000 | 18,859,230.60 | 2,307.00 | -1.3163 | -0.693599 | Basic Materials |
B BOF BranchOut Food | 1.96500 | -0.00500 -0.25% | 1.96500 | 1.94000 | 18,834,071.09 | 201.00 | 0 | -2.889706 | Consumer Defensive |