Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TOPS TOP Ships | 5.31000 | -0.07000 -1.30% | 5.57000 | 5.15000 | 24,565,106.07 | 0.00 | 0 | 2.269565 | Energy |
B BTOC Armlogi Holding Corp | 0.53690 | -0.01590 -2.88% | 0.54150 | 0.52420 | 24,398,389.12 | 0.00 | 0 | -1.309512 | Industrials |
S SAGT Sagtec Global Ltd | 1.91000 | 0.02000 1.06% | 1.91000 | 1.85000 | 24,352,500.00 | 0.00 | 0 | 6.286946 | Technology |
B BCVpA Bancroft Fund Ltd | 21.780 | 0.060 0.28% | 21.780 | 21.780 | 24,222,126.06 | 94.00 | 0 | 0 | Financial Services |
A AUST Austin Gold Corp | 1.82000 | 0.13500 8.01% | 1.88000 | 1.81000 | 24,921,261.82 | 0.00 | -0.18 | -14 | Basic Materials |
R RECT Rectitude Holdings Ltd | 1.64000 | -0.02000 -1.20% | 1.68000 | 1.64000 | 23,780,000.00 | 481.00 | 0 | 13.217068 | Consumer Cyclical |
I INTS Intensity Therapeutics | 0.40070 | -0.00820 -2.01% | 0.40070 | 0.40060 | 24,560,564.19 | 3,416.00 | -0.23 | -0.728545 | Healthcare |
A ARKR Ark Restaurants Corp | 6.66000 | -0.09000 -1.33% | 6.66000 | 6.66000 | 24,017,005.62 | 0.00 | 0 | -2.09434 | Consumer Cyclical |
W WCT Wellchange Holdings Co Ltd | 0.16990 | -0.00580 -3.30% | 0.16990 | 0.16520 | 24,680,523.50 | 200.00 | 0 | -2.305542 | Technology |
N NOTE FiscalNote Holdings | 1.53500 | -0.02500 -1.60% | 1.53500 | 1.53500 | 24,114,688.83 | 235.00 | -0.74 | -0.349658 | Technology |
M MVO MV Oil Trust | 2.17500 | 0.54500 33.44% | 2.20000 | 2.10000 | 23,920,000.00 | 21,864.00 | 0 | 2.019417 | Energy |
S SOHOO Sotherly Hotels | 17.700 | 0.250 1.43% | 17.700 | 17.700 | 23,826,147.00 | 0.00 | 0 | 0 | Real Estate |
A ASTI Ascent Solar Technologies | 5.26000 | 0.54000 11.44% | 5.38000 | 5.00000 | 24,786,250.90 | 63,970.00 | 0 | -2.015326 | Technology |
E ECFpA Ellsworth Growth and Income Fund Ltd | 21.450 | -0.220 -1.02% | 21.450 | 21.450 | 23,747,230.65 | 0.00 | 0 | 0 | Financial Services |
I IRIX IRIDEX Corp | 1.38000 | -0.11000 -7.38% | 1.38000 | 1.38000 | 23,722,173.78 | 1,855.00 | -0.58 | -4.6 | Healthcare |
P PCGpB Pacific Gas and Electric Company 5 1/ | 20.270 | 0.350 1.76% | 20.280 | 20.220 | 23,715,900.00 | 0.00 | 0 | 19.304762 | Utilities |
R RILYP B. Riley Financial | 8.40000 | 0.04000 0.48% | 8.40000 | 8.40000 | 23,692,240.00 | 906.00 | 0 | 0 | Financial Services |
K KLTO Klotho Neurosciences Inc | 0.32610 | -0.01380 -4.06% | 0.32670 | 0.32520 | 23,654,225.04 | 2,800.00 | 0 | -1.087 | Healthcare |
A AGPU Axe Compute Inc. | 6.96000 | 0.12000 1.75% | 7.04000 | 6.82000 | 23,618,871.36 | 0.00 | 0.08 | -0.04925 | Technology |
T TXMD TherapeuticsMD | 2.09000 | -0.07000 -3.24% | 2.13000 | 2.04000 | 24,190,416.58 | 0.00 | 0.17 | 209 | Healthcare |