Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AYTU Aytu BioPharma | 2.35500 | -0.16500 -6.55% | 2.58000 | 2.35500 | 23,342,555.12 | 6,901.00 | -0.2 | -1.042035 | Healthcare |
S SBDS Solo Brands Inc | 14.150 | -0.520 -3.54% | 14.150 | 14.150 | 23,309,945.90 | 497.00 | -0.01 | -0.018729 | Consumer Cyclical |
L LGPS LogProstyle Inc | 0.98510 | -0.06490 -6.18% | 1.00000 | 0.98510 | 23,276,388.07 | 201.00 | 0 | 4.307904 | Industrials |
T TOPP Toppoint Holdings Inc | 1.33000 | -0.02000 -1.48% | 1.36500 | 1.33000 | 23,275,000.00 | 3.00 | 0 | -10.874453 | Industrials |
G GLBS Globus Maritime Limited | 1.13000 | -0.03000 -2.59% | 1.17000 | 1.13000 | 23,258,000.13 | 520.00 | 0 | -3.996308 | Industrials |
G GFAI Guardforce AI Co Limited | 1.06500 | -0.08500 -7.39% | 1.16000 | 1.06500 | 23,239,992.29 | 20,137.00 | -4.59 | -2.355556 | Industrials |
P PCGpB Pacific Gas and Electric Company 5 1/ | 19.750 | 0.150 0.77% | 19.750 | 19.750 | 23,107,500.00 | 34.00 | 0 | 18.809524 | Utilities |
P PSHG Performance Shipping | 1.85000 | -0.05000 -2.63% | 1.91000 | 1.83000 | 22,999,492.30 | 1,716.00 | 1.32 | 1.185897 | Industrials |
C CING Cingulate | 4.08200 | -0.25300 -5.84% | 4.40000 | 4.05500 | 22,883,851.20 | 4,157.00 | -3.65 | 0.030233 | Healthcare |
P PFAI Pinnacle Food Group Ltd | 1.95000 | 0.00000 0.00% | 1.99000 | 1.95000 | 22,815,000.00 | 120.00 | 0 | 79.73177 | Consumer Defensive |
N NXPL NextPlat Corp | 0.87000 | -0.01500 -1.69% | 0.87000 | 0.87000 | 22,761,854.37 | 85.00 | 0 | -1.977273 | Technology |
M MSGY Masonglory Ltd. | 1.60000 | -0.04000 -2.44% | 1.73000 | 1.60000 | 22,760,000.00 | 3,751.00 | 0 | 17.556565 | Industrials |
B BGI Birks Group | 1.16000 | -0.02000 -1.69% | 1.17500 | 1.13000 | 22,729,836.92 | 4,499.00 | 0 | -2.460659 | Consumer Cyclical |
W WFF WF Holding Limited | 0.90030 | -0.07470 -7.66% | 0.95000 | 0.90030 | 22,678,557.00 | 355.00 | 0 | 201.27431 | Industrials |
W WKSP Worksport Ltd | 3.41000 | -0.37000 -9.79% | 3.86000 | 3.41000 | 22,649,349.58 | 31,342.00 | -2.88 | -0.472168 | Consumer Cyclical |
J JZXN Jiuzi Holdings | 0.35020 | -0.02980 -7.84% | 0.38900 | 0.33380 | 22,509,786.14 | 18,309.00 | 0 | -0.059125 | Consumer Cyclical |
R RAY Raytech Holding Ltd | 0.47240 | -0.02540 -5.10% | 0.50110 | 0.47240 | 22,492,420.41 | 3,110.00 | 0 | 7.656722 | Consumer Defensive |
T TRSG Tungray Technologies | 1.37000 | -0.02000 -1.44% | 1.37000 | 1.37000 | 22,404,274.45 | 60.00 | 0 | 27.4 | Industrials |
C CKX CKX Lands | 10.900 | 0.100 0.93% | 10.900 | 10.730 | 22,379,106.10 | 0.00 | 0 | 60.555556 | Energy |
N NXL Nexalin Technology | 1.28000 | -0.20000 -13.51% | 1.53500 | 1.24000 | 22,294,949.12 | 66,127.00 | 0 | -1.688312 | Healthcare |