Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TFINP Triumph Financial | 23.650 | -0.58 -2.39% | 23.650 | 23.650 | 42,570,000.00 | 0.00 | 0 | 0 | Financial Services |
E EUCR Eucrates Biomedical Acquisition Corp | 0 0% | ||||||||
F FARM Farmer Brothers Company | 2.22000 | -0.04 -1.77% | 2.28000 | 2.19000 | 47,215,455.06 | 386.00 | -0.67 | -6 | Consumer Defensive |
V VTVT vTv Therapeutics | 15.540 | 0.12 0.78% | 16.210 | 15.500 | 40,594,473.78 | 404.00 | -0.21 | -3.556064 | Healthcare |
D DXR Daxor Corp | 9.54000 | -0.36 -3.64% | 9.54000 | 9.23000 | 46,174,124.70 | 93.00 | 0.4 | 8.224138 | Healthcare |
R RFIL RF Industries Ltd | 3.96000 | -0.05 -1.25% | 3.96000 | 3.96000 | 41,554,200.60 | 0.00 | 0 | -5.73913 | Industrials |
A ANEB Anebulo Pharmaceuticals | 1.43000 | -0.17 -10.63% | 1.54000 | 1.43000 | 37,084,500.31 | 200.00 | -0.43 | -4.766667 | Healthcare |
K KYCHU Keyarch Acquisition Corp | 0 0% | ||||||||
U UCL uCloudlink Group | 1.16000 | -0.225 -16.25% | 1.49000 | 1.16000 | 43,490,311.68 | 23,245.00 | 0.04 | 6.874848 | Communication Services |
A ACHL Achilles Therapeutics plc | 1.05500 | -0.015 -1.40% | 1.07000 | 1.05000 | 43,347,735.56 | 400.00 | -1.32 | -0.635542 | Healthcare |
N NGLpC NGL Energy Partners LP | 23.250 | 0.35 1.53% | 23.250 | 23.250 | 41,850,000.00 | 0.00 | 0 | 0 | Energy |
U USIO Usio | 1.50000 | -0.1 -6.25% | 1.57000 | 1.50000 | 40,695,501.00 | 1,378.00 | 0.06455 | 15 | Technology |
C CUBA Herzfeld Caribbean Basin Fund | 2.41000 | -0.01 -0.41% | 2.41000 | 2.40000 | 39,881,434.33 | 851.00 | 0 | 0 | |
L LVTX LAVA Therapeutics NV | 1.53000 | -0.075 -4.67% | 1.65000 | 1.53000 | 40,234,902.66 | 750.00 | -1.21 | -1.719101 | Healthcare |
R RAND Rand Capital Corp | 16.440 | 0.18 1.11% | 16.440 | 16.430 | 42,431,985.24 | 0.00 | 0 | 3.301205 | Financial Services |
R RMPLp RiverNorth Capital and Income Fund | 0 0% | ||||||||
D DMYY dMY Squared Technology Group | 10.550 | -0.04 -0.38% | 10.550 | 10.550 | 41,338,444.80 | 0.00 | 0 | -1055 | Financial Services |
T TESS TESSCO Technologies | 0 0% | ||||||||
S SJ Scienjoy Holding Corp | 0.95200 | 0.032 3.48% | 0.95200 | 0.95000 | 39,837,253.96 | 0.00 | 0 | 6.099122 | Communication Services |
O OM Outset Medical | 0.86000 | -0.0519 -5.69% | 0.91000 | 0.86000 | 45,186,140.64 | 646.00 | -2.18 | -0.313869 | Healthcare |