Us Stocks Live Price (Page 268)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GCDT Green Circle Decarbonize Technology Ltd | 2.25000 | -0.15000 -6.25% | 2.63000 | 2.23000 | 28,000,000.00 | 0.00 | 0 | -36.766252 | Industrials |
Z ZKIN ZK International Group Co Ltd | 1.62000 | 0.11000 7.28% | 1.62000 | 1.62000 | 27,981,138.96 | 0.00 | 0 | -2.314286 | Basic Materials |
C CPOP Pop Culture Group Co Ltd | 0.34010 | 0.00210 0.62% | 0.34910 | 0.33800 | 27,867,467.84 | 0.00 | 0 | -0.694082 | Communication Services |
C CUE Cue Biopharma | 0.30500 | 0.00520 1.73% | 0.30950 | 0.28940 | 27,827,509.48 | 480.00 | -0.48 | -0.743902 | Healthcare |
P PASG Passage Bio | 8.75000 | 0.17000 1.98% | 8.96000 | 7.98000 | 27,813,712.50 | 0.00 | -14.49 | -0.598495 | Healthcare |
G GAME Engine Gaming and Media | 0.29520 | 0.00970 3.40% | 0.29520 | 0.28620 | 27,780,157.03 | 0.00 | 0.13 | -0.238065 | Communication Services |
P PCGpG Pacific Gas and Electric Company | 18.240 | -0.150 -0.82% | 18.240 | 18.240 | 27,724,800.00 | 0.00 | 0 | 15.457627 | Utilities |
N NEON Neonode | 1.65000 | -0.01000 -0.60% | 1.68000 | 1.62000 | 27,691,821.30 | 0.00 | 0 | 3.235294 | Technology |
C CSTE Caesarstone Ltd | 0.80000 | -0.00750 -0.93% | 0.84660 | 0.80000 | 27,657,019.20 | 0.00 | 1.3 | -0.39604 | Industrials |
F FTHM Fathom Holdings | 0.85130 | -0.01880 -2.16% | 0.85130 | 0.82660 | 27,574,423.40 | 0.00 | -0.17 | -1.064125 | Real Estate |
A ANGH Anghami | 3.02700 | 0.20700 7.34% | 3.03000 | 2.84000 | 27,439,400.84 | 0.00 | 0 | -0.258258 | Communication Services |
F FOFO Hang Feng Technology Innovation Co Ltd | 3.99000 | 0.58000 17.01% | 4.08000 | 3.35000 | 27,416,287.50 | 0.00 | 0 | 18.498943 | Industrials |
B BCTX BriaCell Therapeutics Corp | 3.75000 | -0.09000 -2.34% | 3.94000 | 3.68000 | 27,189,326.25 | 0.00 | -129.5 | -0.110717 | Healthcare |
B BMR Beamr Imaging Ltd | 1.76000 | 0.02500 1.44% | 1.76000 | 1.63000 | 27,177,244.50 | 0.00 | 0 | -5.866667 | Technology |
V VNRX VolitionRX Limited | 0.19980 | 0.00230 1.16% | 0.20090 | 0.19840 | 27,085,952.13 | 0.00 | -0.045 | -0.868696 | Healthcare |
F FARM Farmer Brothers Company | 1.24500 | 0.00000 0.00% | 1.24500 | 1.24000 | 27,050,310.47 | 0.00 | -0.61 | -1.447674 | Consumer Defensive |
S SOHOB Sotherly Hotels | 18.390 | 0.040 0.22% | 18.390 | 18.390 | 26,924,799.00 | 0.00 | 0 | 0 | Real Estate |
I IGC India Globalization Capital | 0.28460 | 0.00060 0.21% | 0.28460 | 0.28200 | 26,914,768.96 | 0.00 | -0.09 | -4.065714 | Healthcare |
F FBLG FibroBiologics | 0.40320 | -0.03290 -7.54% | 0.42460 | 0.38820 | 26,913,879.52 | 0.00 | -0.26 | -0.96 | Healthcare |
L LASE Laser Photonics Corp | 1.18000 | 0.07000 6.31% | 1.18500 | 1.03000 | 26,874,740.72 | 0.00 | 0 | -2.565217 | Industrials |