Us Stocks Live Price (Page 268)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ASPC A Spac III Acquisition Corp | 11.360 | 0.080 0.71% | 11.360 | 11.130 | 26,554,920.16 | 0.00 | 0 | 59.481111 | Financial Services |
S SDST Stardust Power Inc. | 2.58000 | -0.07000 -2.64% | 2.58000 | 2.58000 | 26,473,844.50 | 3.00 | -0.9 | -1.244131 | Industrials |
N NNVC NanoViricides | 1.22000 | 0.00000 0.00% | 1.22000 | 1.22000 | 26,345,900.00 | 410.00 | -0.35 | -2.489796 | Healthcare |
N NAAS NaaS Technology | 2.18000 | 0.02000 0.93% | 2.18000 | 2.18000 | 26,280,338.18 | 0.00 | 0.63248 | -0.116452 | Consumer Cyclical |
F FRMEP First Merchants Corp | 26.280 | 0.790 3.10% | 26.280 | 25.390 | 26,280,000.00 | 0.00 | 0 | 0 | Financial Services |
L LGVN Longeveron | 0.89650 | -0.00350 -0.39% | 0.93380 | 0.88200 | 26,250,540.22 | 0.00 | -0.615 | -0.694961 | Healthcare |
M MRNO Murano Global Investments PLC | 0.33000 | -0.00600 -1.79% | 0.33580 | 0.32900 | 26,174,168.46 | 0.00 | 0 | -0.220084 | Real Estate |
B BRNS Barinthus Biotherapeutics plc | 0.63900 | 0.03690 6.13% | 0.63900 | 0.59010 | 26,102,442.63 | 0.00 | -1.15 | -0.389634 | Healthcare |
F FLUX Flux Power Holdings | 1.22000 | -0.02000 -1.61% | 1.23000 | 1.21000 | 26,034,964.70 | 0.00 | -0.12 | -4.066667 | Industrials |
J JSPR Jasper Therapeutics | 0.92990 | 0.01560 1.71% | 0.97410 | 0.90870 | 26,034,241.99 | 0.00 | -1.715 | -0.235418 | Healthcare |
V VNTG Vantage Corp. | 0.81820 | 0.00340 0.42% | 0.82010 | 0.77770 | 25,967,622.50 | 0.00 | 0 | 35.645203 | Industrials |
C CVM Cel-Sci Corp | 3.07000 | 0.00000 0.00% | 3.07000 | 3.07000 | 25,965,958.69 | 1.00 | -5.4 | -0.82973 | Healthcare |
L LFWD Lifeward Ltd | 6.85000 | -0.33000 -4.60% | 7.22000 | 6.85000 | 25,925,181.30 | 0.00 | -1.14 | -0.399184 | Healthcare |
R RDI Reading International | 1.14000 | -0.02000 -1.72% | 1.14000 | 1.14000 | 25,897,676.40 | 0.00 | 0 | -1.83871 | Communication Services |
J JL J-Long Group Limited | 6.88000 | 0.68000 10.97% | 6.96000 | 6.88000 | 25,880,502.88 | 0.00 | 0 | 10.117647 | Consumer Cyclical |
A ATCX Atlas Critical Minerals Corporation | 5.14000 | -0.21000 -3.93% | 5.14000 | 5.12500 | 25,686,872.44 | 0.00 | -1.09 | -3.04142 | Basic Materials |
J JOB GEE Group | 0.23300 | -0.00660 -2.75% | 0.23700 | 0.22810 | 25,599,869.84 | 0.00 | 0.1 | -0.751613 | Industrials |
N NHTC Natural Health Trends Corp | 3.00000 | 0.02000 0.67% | 3.00000 | 3.00000 | 25,561,987.04 | 100.00 | 0 | -37.5 | Consumer Cyclical |
W WKHS Workhorse Group | 2.44000 | -0.09000 -3.56% | 2.50000 | 2.37000 | 25,497,653.52 | 16.00 | -5.25 | -0.360947 | Consumer Cyclical |
G GLUpB Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable (The) | 50.710 | 0.010 0.02% | 50.710 | 50.710 | 25,363,874.25 | 0.00 | 0 | 0 | Financial Services |