Us Stocks Live Price (Page 268)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CTRM D Castor Maritime | 2.29000 | 0.01000(0.44%) | 2.29000 | 2.29000 | 22,126,790.66 | 1.00 | 0 | 0.679525 | Industrials |
U UTSI D UTStarcom Holdings Corp | 2.32000 | -0.03000(-1.28%) | 2.40000 | 2.32000 | 22,026,335.20 | 0.00 | 0 | -2.29703 | Technology |
Q QNTM D Quantum Biopharma Ltd | 3.50000 | 0.07700(2.25%) | 3.53000 | 3.43000 | 147.00 | 452.00 | 0 | -0.77951 | Healthcare |
B BRLT D Brilliant Earth Group | 1.30000 1.35000+0.05000(+3.85%) | -0.01000(-0.76%) | 1.34000 | 1.30000 | 21,980,264.80 | 210.00 | 0.1 | -4.333333 | Consumer Cyclical |
C CKX D CKX Lands | 10.690 | -0.290(-2.64%) | 10.610 | 10.610 | 21,947,949.01 | 0.00 | 0 | 7.528169 | Energy |
N NEUP D Neuphoria Therapeutics Inc | 4.03000 | 0.08000(2.03%) | 4.03000 | 4.03000 | 21,780,340.53 | 100.00 | -8.65039 | -0.510127 | Healthcare |
S SPPL D SIMPPLE Ltd | 2.25000 | 0.03000(1.35%) | 2.25000 | 2.25000 | 22,018,914.00 | 100.00 | 0 | -3.967781 | Industrials |
P PLRZ D Polyrizon Ltd | 10.625 | 0.215(2.07%) | 10.630 | 10.410 | 22,142,276.88 | 177.00 | 0 | -2.168367 | Healthcare |
B BFRI D Biofrontera | 1.46000 | -0.02000(-1.35%) | 1.50000 | 1.46000 | 21,684,444.14 | 2,153.00 | -0.6 | -3.395349 | Healthcare |
A AHT D Ashford Hospitality Trust | 3.33000 | -0.01000(-0.30%) | 3.33000 | 3.33000 | 21,544,480.62 | 0.00 | -39.41 | -0.141883 | Real Estate |
U UONEK D Urban One | 4.66000 4.80000+0.14000(+3.00%) | -0.14000(-2.92%) | 4.69000 | 4.66000 | 21,505,732.24 | 150.00 | 0 | -0.306579 | Communication Services |
P PDC D Perpetuals.com Ltd. | 3.16000 | 0.03000(0.96%) | 3.16000 | 3.16000 | 21,407,536.92 | 100.00 | 0 | -5.119666 | Technology |
R RVP D Retractable Technologies | 0.71450 | -0.01370(-1.88%) | 0.71450 | 0.71450 | 21,390,100.11 | 0.00 | 0 | -5.954167 | Healthcare |
O ORIO D Orion Digital Corp | 0.90640 | -0.01360(-1.48%) | 0.92690 | 0.90640 | 21,382,421.95 | 0.00 | -0.08 | -1.783446 | Technology |
B BRCC D BRC | 0.86030 | -0.01270(-1.45%) | 0.88500 | 0.85250 | 21,342,011.71 | 2,593.00 | -0.02 | -2.842333 | Consumer Defensive |
A AIHS D Senmiao Technology Limited | 1.46000 | 0.10000(7.35%) | 1.47000 | 1.36000 | 21,253,933.94 | 3,192.00 | 0 | -0.178922 | Industrials |
T TLF D Tandy Leather Factory | 2.58000 | 0.00000(0.00%) | 2.60400 | 2.58000 | 21,135,553.50 | 0.00 | 0 | -16.125 | Consumer Cyclical |
P PSHG D Performance Shipping | 1.71000 | 0.01000(0.59%) | 1.71000 | 1.71000 | 21,134,668.60 | 217.00 | 1.26 | 1.879121 | Industrials |
D DFNS D T3 Defense Inc. | 21.110 20.410-0.700(-3.32%) | -3.320(-13.59%) | 23.860 | 20.190 | 21,099,135.60 | 1,299.00 | -66.37 | -0.011398 | Industrials |
M MRKR D Marker Therapeutics | 1.26000 | -0.05000(-3.82%) | 1.26000 | 1.21000 | 21,008,140.02 | 0.00 | -0.65 | -3.315789 | Healthcare |