Us Stocks Live Price (Page 268)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BMR D Beamr Imaging Ltd | 1.50500 | 0.06500(4.51%) | 1.53000 | 1.44000 | 23,372,430.27 | 1,852.00 | 0 | -3.858974 | Technology |
U UTSI D UTStarcom Holdings Corp | 2.46000 | -0.03000(-1.20%) | 2.46000 | 2.45000 | 23,355,510.60 | 53.00 | 0 | -2.827586 | Technology |
E EPOW D Sunrise New Energy Co Ltd | 0.60060 | -0.00020(-0.03%) | 0.60060 | 0.60060 | 23,260,787.55 | 100.00 | 0 | -1.053684 | Industrials |
J JOB D GEE Group | 0.21100 | 0.00150(0.72%) | 0.21100 | 0.21080 | 23,182,714.75 | 217.00 | 0.1 | -21.1 | Industrials |
U UFG D Uni-Fuels Holdings Ltd | 0.71380 | -0.05630(-7.31%) | 0.78000 | 0.71380 | 23,173,517.00 | 1,301.00 | 0.01 | -8.9225 | Industrials |
D DETX D Liberty Defense Holdings Ltd | 4.09500 | 0.06500(1.61%) | 4.09500 | 4.09500 | 23,169,268.40 | 68.00 | 0 | -0.488664 | Industrials |
E EVTV D Envirotech Vehicles | 1.78900 | 0.09900(5.86%) | 1.83000 | 1.69000 | 23,133,056.29 | 4,890.00 | 0.02 | -0.159647 | Consumer Cyclical |
A AYTU D Aytu BioPharma | 2.15000 | 0.02000(0.94%) | 2.16000 | 2.15000 | 23,076,397.20 | 203.00 | -1.39 | -0.466377 | Healthcare |
C CRMT D America's Car-Mart | 2.77000 | -0.01500(-0.54%) | 3.02000 | 2.75000 | 22,997,786.50 | 9,758.00 | 4.25 | -0.245567 | Consumer Cyclical |
S STRRP D Star Equity Holdings Inc | 9.69000 | -0.01000(-0.10%) | 9.69000 | 9.69000 | 22,965,300.00 | 0.00 | 0 | 0 | Industrials |
B BCVpA D Bancroft Fund Ltd | 20.900 | -0.200(-0.95%) | 20.900 | 20.900 | 22,961,220.70 | 0.00 | 0 | 0 | Financial Services |
D DSC D DSC Holdings Ltd | 7.65000 | 2.35000(44.34%) | 8.00000 | 5.45000 | 22,950,000.00 | 9,226.00 | 0 | 0 | |
Y YXT D Yxt.Com Group Holding Ltd. | 0.38440 | 0.02440(6.78%) | 0.38440 | 0.38440 | 22,911,262.50 | 465.00 | -0.03396 | -1.000651 | Technology |
B BURU D Nuburu Inc. | 0.12790 | 0.00250(1.99%) | 0.13140 | 0.11530 | 22,896,738.32 | 177,465.00 | 0 | -0.148606 | Industrials |
C CKX D CKX Lands | 11.150 | 0.150(1.36%) | 11.150 | 11.140 | 22,892,388.35 | 200.00 | 0 | 7.743056 | Energy |
E EHLD D Euroholdings Ltd | 8.12000 | 0.09000(1.12%) | 8.12000 | 8.12000 | 22,870,913.80 | 0.00 | 0 | 3.858061 | Industrials |
L LGVN D Longeveron | 0.72380 | 0.02960(4.26%) | 0.77500 | 0.72380 | 22,870,597.66 | 2,902.00 | -0.65 | -0.634912 | Healthcare |
M MDCX D Medicus Pharma Ltd | 0.40300 | -0.05360(-11.74%) | 0.44750 | 0.38610 | 22,833,240.09 | 34,366.00 | -0.81395 | -0.153232 | Healthcare |
V VYNE D VYNE Therapeutics | 0.68210 | 0.02760(4.22%) | 0.68590 | 0.68000 | 22,771,946.02 | 986.00 | -0.59 | -1.337451 | Healthcare |
E EONR D EON Resources Inc | 0.45540 | 0.01460(3.31%) | 0.47000 | 0.45540 | 22,755,583.86 | 2,459.00 | 0 | -0.759 | Energy |