Us Stocks Live Price (Page 268)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WPRT D Westport Fuel Systems | 1.80000 | 0.01000(0.56%) | 1.84000 | 1.80000 | 34,382,278.54 | 555.00 | -1.48041 | -0.865385 | Consumer Cyclical |
C CNF D CNFinance Holdings Limited | 2.03000 | 0.16000(8.56%) | 2.03000 | 1.94000 | 34,222,178.48 | 217.00 | 1.988 | -0.205851 | Financial Services |
C CRVO D CervoMed | 2.25000 | -0.03000(-1.32%) | 2.29500 | 2.25000 | 34,169,156.96 | 1,048.00 | -2.635 | -0.700935 | Healthcare |
L LVO D LiveOne | 2.52000 | 0.16000(6.78%) | 2.56000 | 2.37000 | 34,142,354.61 | 1,489.00 | -1.095 | -1.392265 | Communication Services |
C COHN D Cohen & Company | 10.545 | 0.005(0.05%) | 10.545 | 10.545 | 34,049,488.65 | 100.00 | 0 | 2.238854 | Financial Services |
W WHLRP D Wheeler Real Estate Investment Trust | 12.750 | -0.150(-1.16%) | 12.880 | 12.600 | 33,913,929.00 | 12,108.00 | 0 | 0 | Real Estate |
W WAVE D Eco Wave Power Global AB (publ) | 5.43000 | -0.17000(-3.04%) | 5.43000 | 5.43000 | 33,881,375.52 | 18.00 | -0.72 | -8.484375 | Utilities |
S SEAT D Vivid Seats | 3.02000 | 0.14000(4.86%) | 3.05000 | 2.95000 | 33,948,408.90 | 684.00 | -5.5 | -0.066214 | Communication Services |
G GAIA D Gaia | 1.33000 | 0.02000(1.53%) | 1.33000 | 1.29000 | 33,816,304.69 | 1,086.00 | -0.415 | -5.541667 | Communication Services |
T TOON D Kartoon Studios | 0.54270 | -0.00340(-0.62%) | 0.54510 | 0.53030 | 33,758,167.78 | 2,206.00 | -0.59 | 6.78375 | Communication Services |
D DGNX D Diginex Ltd | 1.15500 | -0.01500(-1.28%) | 1.18000 | 1.13500 | 33,645,300.15 | 2,770.00 | 0 | -0.9625 | Industrials |
I IRLA D IRulya Therapeutics Inc. | 33.000 | 2.710(8.95%) | 33.000 | 30.440 | 33,563,079.00 | 331.00 | -8 | -0.156517 | Healthcare |
G GMHS D Gamehaus Holdings Inc | 0.58990 | 0.01460(2.54%) | 0.59510 | 0.56670 | 33,506,998.39 | 721.00 | 0 | 7.37375 | Communication Services |
C CCEL D Cryo-Cell International | 4.15000 | -0.01000(-0.24%) | 4.15000 | 4.10000 | 33,459,997.50 | 14.00 | 0 | -17.291667 | Healthcare |
G GROW D US Global Investors | 2.71500 | -0.15500(-5.40%) | 2.82000 | 2.71500 | 33,389,602.14 | 334.00 | 0 | 11.3125 | Financial Services |
R RIBB D Ribbon Acquisition Corp | 6.20000 | -0.43000(-6.49%) | 6.20000 | 6.20000 | 33,239,146.98 | 5.00 | 0 | 86.74847 | Financial Services |
A ALGS D Aligos Therapeutics | 5.31000 | 0.09000(1.72%) | 5.31000 | 5.31000 | 33,158,602.98 | 280.00 | -7.18 | -0.688716 | Healthcare |
S STG D Sunlands Technology Group | 2.59000 | -0.07000(-2.63%) | 2.59000 | 2.56000 | 33,080,018.72 | 75.00 | -4.327 | 0.71539 | Consumer Defensive |
P PN D Skycorp Solar Group Limited | 2.24000 | 0.03000(1.36%) | 2.24000 | 2.22000 | 33,049,016.00 | 1,344.00 | 0 | -0.410256 | Technology |
P POWWP D AMMO | 23.590 | 0.000(0.00%) | 23.590 | 23.590 | 33,026,000.00 | 3.00 | 0 | 0 | Industrials |