Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HHS Harte-Hanks | 3.63000 | 0.07000 1.97% | 3.66000 | 3.60000 | 26,915,702.22 | 0.00 | 1.3 | -9.307692 | Industrials |
A ARKR Ark Restaurants Corp | 7.45000 | 0.00000 0.00% | 7.48000 | 7.45000 | 26,865,869.65 | 2.00 | 0 | -1.915167 | Consumer Cyclical |
T TOPS TOP Ships | 5.80000 | 0.05000 0.87% | 5.80000 | 5.80000 | 26,831,942.60 | 100.00 | 0 | 2.521739 | Energy |
N NWGL Nature Wood Group Limited | 1.62000 | -0.04000 -2.41% | 1.62000 | 1.62000 | 26,816,127.30 | 0.00 | 0 | -3.089286 | Basic Materials |
T TBH Brag House Holdings Inc | 2.44000 | 0.31000 14.55% | 2.44000 | 2.09000 | 26,773,114.72 | 6,745.00 | -1.09 | -6.487774 | Communication Services |
P PCGpG Pacific Gas and Electric Company | 17.590 | -0.010 -0.06% | 17.590 | 17.590 | 26,736,800.00 | 0.00 | 0 | 16.752381 | Utilities |
N NTCL Netclass Technology Inc | 1.32000 | -0.07000 -5.04% | 1.35000 | 1.25000 | 26,735,319.60 | 2,557.00 | 0 | -5.144995 | Technology |
L LNAI Lunai Bioworks Inc. | 1.15000 | -0.08000 -6.50% | 1.24000 | 1.13000 | 26,654,810.40 | 6,688.00 | 0 | -0.592 | Healthcare |
S STRRP Star Equity Holdings Inc | 9.89000 | 0.74000 8.09% | 9.89000 | 9.89000 | 26,610,399.93 | 0.00 | 0 | 0 | Industrials |
C CCM Concord Medical Services Holding Limited | 6.12000 | 0.42000 7.37% | 6.12000 | 6.12000 | 26,571,344.76 | 0.00 | 0 | -1.161742 | Healthcare |
F FEMY Femasys | 0.61500 | -0.03400 -5.24% | 0.67000 | 0.59230 | 26,451,145.70 | 40,976.00 | -0.58 | -0.715116 | Healthcare |
N NYC American Strategic Investment Co | 9.93000 | 0.28000 2.90% | 10.09000 | 9.93000 | 26,112,950.79 | 274.00 | 0 | -0.281942 | Real Estate |
B BTCT BTC Digital Ltd | 2.72000 | -0.19000 -6.53% | 3.08000 | 2.72000 | 25,886,172.00 | 7,668.00 | 0 | -4.121212 | Technology |
P PMN ProMIS Neurosciences | 0.48100 | -0.03350 -6.51% | 0.52540 | 0.48100 | 25,883,143.91 | 1,851.00 | -1.23551 | -6.871429 | Healthcare |
Y YHGJ Yunhong Green CTI Ltd | 9.31000 | 3.31000 55.17% | 10.30000 | 6.60000 | 25,824,655.22 | 164,096.00 | 0 | -19.25 | Consumer Cyclical |
F FRMEP First Merchants Corp | 25.730 | -0.020 -0.08% | 25.730 | 25.730 | 25,730,000.00 | 1.00 | 0 | 0 | Financial Services |
L LPTX Leap Therapeutics | 0.62090 | -0.06190 -9.07% | 0.69850 | 0.62080 | 25,729,803.56 | 9,330.00 | -1.11 | -0.392975 | Healthcare |
B BOWN Bowen Acquisition Corp | 8.52000 | -0.44000 -4.91% | 9.16000 | 8.28000 | 25,653,489.96 | 0.00 | 0 | -38.804529 | Financial Services |
S SGRP SPAR Group | 1.07000 | 0.02000 1.90% | 1.07000 | 1.06000 | 25,578,084.64 | 322.00 | 0.12 | -4.115385 | Industrials |
G GLUpB Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable (The) | 50.600 | 0.360 0.72% | 50.600 | 50.600 | 25,553,708.40 | 0.00 | 0 | 0 | Financial Services |