Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BHRpD Braemar Hotels & Resorts | 18.000 | -0.440 -2.39% | 18.150 | 18.000 | 28,800,000.00 | 482.00 | 0 | 0 | Real Estate |
G GSIW Garden Stage Limited | 0.13200 | -0.00090 -0.68% | 0.13200 | 0.13200 | 28,795,666.94 | 1,700.00 | 0 | -0.477691 | Financial Services |
P PLUR Pluri | 3.11000 | 0.06000 1.97% | 3.11000 | 3.02000 | 28,779,619.67 | 0.00 | -2.7 | -0.99361 | Healthcare |
M MNSBP MainStreet Bancshares | 24.900 | 0.560 2.30% | 24.900 | 24.900 | 28,635,000.00 | 0.00 | 0 | 0 | Financial Services |
V VNTG Vantage Corp. | 0.90060 | -0.04120 -4.37% | 0.90060 | 0.90060 | 28,582,792.50 | 0.00 | 0 | 39.234992 | Industrials |
V VEEA Veea Inc | 0.56940 | 0.01370 2.47% | 0.56940 | 0.54100 | 28,561,487.21 | 300.00 | 0 | 1.46 | Technology |
U UG United-Guardian | 6.21000 | -0.03600 -0.58% | 6.28500 | 6.19000 | 28,530,720.99 | 0.00 | 0 | 14.44186 | Consumer Defensive |
M MRKR Marker Therapeutics | 1.71000 | -0.12000 -6.56% | 1.78000 | 1.71000 | 28,511,047.17 | 11,760.00 | -0.97 | -1.461538 | Healthcare |
N NVNI Nvni Group Limited | 2.83000 | -0.07800 -2.68% | 2.85000 | 2.76000 | 28,392,450.44 | 433.00 | 0 | -0.72829 | Technology |
T TBHC THE BRAND HOUSE COLLECTIVE INC | 1.26000 | -0.04000 -3.08% | 1.28000 | 1.26000 | 28,301,342.58 | 1,209.00 | 1.79 | -1.272727 | Consumer Cyclical |
S SNTI Senti Biosciences | 1.08000 | -0.03500 -3.14% | 1.10000 | 1.07000 | 28,394,105.04 | 1,152.00 | -1.4 | -0.376307 | Healthcare |
P PFAI Pinnacle Food Group Ltd | 2.28000 | -0.13000 -5.39% | 2.28000 | 2.28000 | 26,676,000.00 | 1.00 | 0 | -119.98737 | Consumer Defensive |
C CVV CVD Equipment Corp | 4.66000 | 0.01000 0.22% | 4.75000 | 4.66000 | 32,327,995.08 | 1,020.00 | 0 | -155.33333 | Industrials |
I IGC India Globalization Capital | 0.29620 | -0.00600 -1.99% | 0.29930 | 0.29620 | 28,150,263.30 | 0.00 | -0.08 | -4.231429 | Healthcare |
R ROLR High Roller Technologies Inc | 3.29000 | 0.19000 6.13% | 3.29000 | 3.06000 | 27,956,811.19 | 1,416.00 | 0 | -8.806846 | Consumer Cyclical |
B BOLD Boundless Bio | 1.26000 | 0.01700 1.37% | 1.26000 | 1.26000 | 28,205,869.86 | 400.00 | -3.32 | -0.473684 | Healthcare |
O ORIO Orion Digital Corp | 1.18000 | 0.00000 0.00% | 1.18000 | 1.18000 | 28,282,889.00 | 200.00 | -0.37 | 4.825852 | Technology |
P PRZO ParaZero Technologies Ltd | 1.37000 | 0.07000 5.38% | 1.40000 | 1.29500 | 28,106,961.10 | 34,698.00 | 0 | -1.457447 | Industrials |
C CCEL Cryo-Cell International | 3.45000 | -0.04000 -1.15% | 3.45000 | 3.45000 | 27,790,267.50 | 0.00 | 0 | -57.5 | Healthcare |
H HYPD Hyperion DeFi Inc | 3.39000 | -0.09000 -2.59% | 3.50000 | 3.39000 | 27,705,314.01 | 733.00 | -14.4 | -0.177023 | Healthcare |