Us Stocks Live Price (Page 265)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PSTV D Plus Therapeutics | 3.97000 | -0.23000(-5.48%) | 4.19000 | 3.88000 | 27,329,071.09 | 6,696.00 | -3.57 | 0.184137 | Healthcare |
E ELSE D Electro-Sensors | 7.67000 | 0.00000(0.00%) | 7.68000 | 7.67000 | 27,093,684.41 | 374.00 | 0 | 95.875 | Technology |
S SCAG D Scage Future | 0.36750 0.36500-0.00250(-0.68%) | -0.03260(-8.15%) | 0.41890 | 0.36030 | 26,684,051.89 | 10,853.00 | 0 | -2.051148 | Industrials |
N NYC D American Strategic Investment Co | 9.11000 | 0.08500(0.94%) | 9.54000 | 8.87000 | 26,600,152.35 | 897.00 | 0 | -1.143036 | Real Estate |
S SNAL D Snail | 0.60620 | -0.01000(-1.62%) | 0.63000 | 0.59520 | 26,471,247.59 | 3,362.00 | 0.68 | -0.977742 | Communication Services |
G GRNQ D Greenpro Capital Corp | 1.46000 | -0.07000(-4.58%) | 1.53000 | 1.46000 | 26,370,625.12 | 0.00 | 0 | -3.74359 | Industrials |
N NMTC D NeuroOne Medical Technologies Corp | 3.01000 | -0.02000(-0.66%) | 3.03000 | 3.01000 | 26,195,975.82 | 177.00 | -0.28 | -3.38203 | Healthcare |
Q QRHC D Quest Resource Holding Corp | 1.24000 | -0.01000(-0.80%) | 1.24000 | 1.24000 | 26,131,156.12 | 0.00 | 0 | -3.647059 | Industrials |
R RITR D Reitar Logtech Holdings Ltd. | 0.41800 | -0.03380(-7.48%) | 0.44500 | 0.41410 | 26,101,487.50 | 2,621.00 | 0 | -3.407832 | Industrials |
B BGDE D Big Digital Energy Inc. | 7.44000 7.60000+0.16000(+2.15%) | -0.60400(-7.51%) | 8.47000 | 7.16000 | 25,787,631.00 | 5,280.00 | -29.8 | -0.233715 | Financial Services |
E EPOW D Sunrise New Energy Co Ltd | 0.66310 0.63250-0.03060(-4.61%) | 0.06250(10.41%) | 0.67750 | 0.66180 | 25,681,365.68 | 2,110.00 | 0 | -1.109649 | Industrials |
B BCG D Binah Capital Group | 1.52300 | -0.01000(-0.65%) | 1.56500 | 1.52300 | 25,601,829.51 | 265.00 | 0 | 16.922222 | Financial Services |
A ASPC D A Spac III Acquisition Corp | 10.950 | 0.070(0.64%) | 10.950 | 10.950 | 25,596,511.95 | 0.00 | 0 | 211.04246 | Financial Services |
A ACCS D ACCESS Newswire Inc | 6.57000 | 0.05000(0.77%) | 6.57000 | 6.57000 | 25,505,686.08 | 0.00 | 0 | -18.057586 | Communication Services |
W WFF D WF Holding Limited | 2.81000 | -0.08000(-2.77%) | 2.81000 | 2.81000 | 25,487,475.56 | 197.00 | 0 | -2.902893 | Industrials |
G GWH D ESS Tech | 0.86690 | -0.04430(-4.86%) | 0.94480 | 0.85740 | 25,477,471.47 | 8,141.00 | -1.68 | -0.256479 | Industrials |
T TXMD D TherapeuticsMD | 2.20000 | 0.00000(0.00%) | 2.31000 | 2.17000 | 25,463,596.40 | 0.00 | 0.17 | 220 | Healthcare |
C CDLX D Cardlytics | 4.38000 | -0.08000(-1.79%) | 4.56000 | 4.31000 | 25,438,439.94 | 1,321.00 | 2.15 | -0.219 | Communication Services |
N NRSN D NeuroSense Therapeutics Ltd | 0.70340 | -0.01960(-2.71%) | 0.72300 | 0.70000 | 25,392,608.46 | 9,200.00 | -0.37 | -1.598636 | Healthcare |
G GLUpB D Gabelli Global Utility & Income Trust Series B Cumulative Puttable and Callable (The) | 50.710 | 0.010(0.02%) | 50.710 | 50.710 | 25,363,874.25 | 0.00 | 0 | 0 | Financial Services |