Us Stocks Live Price (Page 265)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DFLI Dragonfly Energy Holdings Corp | 2.62500 | 0.02500 0.96% | 2.65000 | 2.45000 | 31,706,621.63 | 0.00 | -0.725 | -0.111229 | Industrials |
R RDGT Ridgetech Inc | 1.73000 | 0.02000 1.17% | 1.73000 | 1.73000 | 31,634,153.74 | 0.00 | 0 | -6.570153 | Healthcare |
R REED Reed's Inc. | 2.69000 | 0.38000 16.45% | 2.79000 | 2.34000 | 31,589,453.04 | 0.00 | -0.4 | 3.736111 | Consumer Defensive |
R RNTX Rein Therapeutics Inc | 1.20000 | -0.03800 -3.07% | 1.25000 | 1.20000 | 31,543,658.40 | 0.00 | -0.8 | -0.408163 | Healthcare |
L LFMDP LifeMD | 22.700 | 0.200 0.89% | 22.700 | 22.700 | 31,500,000.00 | 0.00 | 0 | 0 | Healthcare |
S SWAG Stran & Company | 1.72000 | 0.01000 0.58% | 1.73000 | 1.67500 | 31,455,631.76 | 0.00 | 0 | -21.5 | Communication Services |
F FMST Foremost Clean Energy Ltd | 2.15000 | 0.09500 4.62% | 2.15000 | 1.93000 | 31,369,317.00 | 0.00 | -0.569 | -20.468055 | Basic Materials |
M MYO Myomo | 0.81610 | 0.02220 2.80% | 0.82620 | 0.78190 | 31,367,231.14 | 295.00 | -0.27 | -2.914643 | Healthcare |
Q QRHC Quest Resource Holding Corp | 1.50000 | -0.06000 -3.85% | 1.52000 | 1.49000 | 31,305,141.00 | 0.00 | 0.31 | -1.339286 | Industrials |
H HOLO MicroCloud Hologram | 2.14500 | -0.02500 -1.15% | 2.15000 | 2.07000 | 31,246,892.82 | 3.00 | 0 | 0.004697 | Technology |
W WVVIP Willamette Valley Vineyards | 3.05000 | 0.46000 17.76% | 3.05000 | 3.05000 | 31,230,697.65 | 0.00 | 0 | 0 | Consumer Defensive |
B BURU Nuburu Inc. | 0.28210 | -0.01430 -4.82% | 0.31100 | 0.26930 | 31,210,120.78 | 10,602.00 | 0 | 0.014722 | Industrials |
K KTCC Key Tronic Corp | 2.86400 | 0.03400 1.20% | 2.86400 | 2.86400 | 31,100,946.42 | 0.00 | 0 | -2.016901 | Technology |
O ONEG OneConstruction Group Ltd | 1.86000 | -0.04000 -2.11% | 2.04000 | 1.82000 | 31,040,000.00 | 11.00 | 0 | -79.02115 | Industrials |
B BLIV BeLive Holdings | 2.85000 | -0.19500 -6.40% | 2.85000 | 2.85000 | 30,964,685.70 | 0.00 | 0 | -3.115275 | Technology |
F FLUX Flux Power Holdings | 1.45000 | 0.09000 6.62% | 1.46500 | 1.35000 | 30,943,195.75 | 0.00 | -0.12 | -4.833333 | Industrials |
S SDST Stardust Power Inc. | 3.13000 | -0.03400 -1.07% | 3.21000 | 3.12000 | 30,891,716.54 | 0.00 | -0.9 | -0.804627 | Industrials |
E EPSM Epsium Enterprise Limited | 2.21000 | 0.43000 24.16% | 3.10000 | 1.59000 | 30,872,978.20 | 79.00 | 0 | -33.855995 | Consumer Defensive |
F FEMY Femasys | 0.51860 | -0.00580 -1.11% | 0.52900 | 0.49070 | 30,857,661.48 | 0.00 | -0.36 | -0.751594 | Healthcare |
C CYPH Cypherpunk Technologies Inc. | 0.54430 | 0.02700 5.22% | 0.56630 | 0.52190 | 30,835,596.51 | 0.00 | -0.53 | -0.45377 | Financial Services |