Us Stocks Live Price (Page 265)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BMR Beamr Imaging Ltd | 1.94000 | -0.04000 -2.02% | 1.94000 | 1.90000 | 30,127,916.76 | 501.00 | 0 | -4.974359 | Technology |
M MYO Myomo | 0.78140 | -0.04850 -5.84% | 0.82000 | 0.78140 | 30,093,054.10 | 49.00 | -0.33 | -2.111892 | Healthcare |
L LVLU Lulu's Fashion Lounge Holdings | 10.080 | -0.600 -5.62% | 10.495 | 10.000 | 28,873,202.40 | 51.00 | 0.59 | -2.057143 | Consumer Cyclical |
C CELU Celularity | 1.02000 | -0.02000 -1.92% | 1.02000 | 1.02000 | 29,414,542.74 | 10.00 | -0.42 | -0.306306 | Healthcare |
R RITR Reitar Logtech Holdings Ltd. | 0.48000 | -0.01630 -3.28% | 0.48010 | 0.48000 | 29,973,000.00 | 0.00 | 0 | -3.91071 | Industrials |
M MVO MV Oil Trust | 2.60500 | 0.03500 1.36% | 2.61000 | 2.59500 | 29,957,500.00 | 400.00 | 0 | 2.878453 | Energy |
T TVRD Tvardi Therapeutics Inc | 3.19000 | 0.16000 5.28% | 3.19000 | 3.13000 | 29,926,487.36 | 0.00 | -1.75 | -0.978528 | Healthcare |
A ALTGpA Alta Equipment Group | 24.900 | -0.040 -0.16% | 24.900 | 24.900 | 29,880,000.00 | 0.00 | 0 | 0 | Industrials |
D DYAI Dyadic International | 0.82000 | -0.01000 -1.20% | 0.82000 | 0.81030 | 29,879,736.46 | 0.00 | -0.12 | -3.565217 | Healthcare |
T TOP TOP Financial Group Limited | 0.80480 | 0.04480 5.89% | 0.80480 | 0.80480 | 29,832,491.38 | 0.00 | 0 | -5.748571 | Financial Services |
E EPOW Sunrise New Energy Co Ltd | 0.77000 | -0.02100 -2.65% | 0.78230 | 0.77000 | 29,821,522.50 | 0.00 | 0 | -2.40625 | Industrials |
S SAGT Sagtec Global Ltd | 2.21000 | 0.53000 31.55% | 3.38000 | 2.15000 | 27,731,250.00 | 3,404,940.00 | 0 | 7.04531 | Technology |
S SST System1 | 3.70000 | -0.23000 -5.85% | 3.78000 | 3.67000 | 29,666,433.99 | 2,757.00 | 0.08 | -0.444712 | Industrials |
A AHMA Ambitions Enterprise Management Co. L.L.C | 1.00000 | -0.07000 -6.54% | 1.00000 | 1.00000 | 29,725,000.00 | 195.00 | 0 | 25.285089 | Consumer Cyclical |
S SNTI Senti Biosciences | 0.93710 | -0.01730 -1.81% | 0.93710 | 0.92020 | 29,185,508.14 | 200.00 | -0.68 | -0.34326 | Healthcare |
Z ZTG Zenta Group Company Limited | 2.50000 | 0.01000 0.40% | 2.51000 | 2.50000 | 29,640,185.89 | 512.00 | 0 | 25 | Industrials |
C CRWS Crown Crafts | 2.77000 | 0.04000 1.47% | 2.77000 | 2.76000 | 29,632,869.99 | 0.00 | 0.53 | -3.11236 | Consumer Cyclical |
A AIFF Firefly Neuroscience Inc | 2.01000 | -0.09500 -4.51% | 2.07000 | 1.99000 | 30,177,873.00 | 2,452.00 | 0 | -1.020305 | Technology |
C CGTL Creative Global Technology Holdings Ltd | 1.14000 | -0.06000 -5.00% | 1.14000 | 1.14000 | 29,326,500.00 | 84.00 | 0 | -2 | Consumer Cyclical |
C CLIR ClearSign Technologies Corp | 5.41000 | 0.10000 1.88% | 5.51000 | 5.37000 | 29,261,191.43 | 0.00 | -1.06 | -54.646465 | Industrials |