Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CDRpB Cedar Realty Trust | 15.380 | -0.620 -3.88% | 15.380 | 15.380 | 22,294,986.42 | 0.00 | 0 | 0 | Real Estate |
R RMSG Real Messenger Corporation | 2.39000 | 0.11000 4.82% | 2.39000 | 2.27000 | 22,277,902.22 | 49.00 | 0 | -5.569654 | Technology |
A AIRTP Air T | 17.400 | -0.400 -2.25% | 17.400 | 17.400 | 22,229,439.60 | 0.00 | 0 | 0 | Industrials |
B BEEM Beam Global | 1.44000 | 0.00000 0.00% | 1.49000 | 1.44000 | 22,213,696.32 | 1,177.00 | -1.85 | -0.9 | Technology |
C COOT Australian Oilseeds Holdings Limited | 0.79000 | 0.00000 0.00% | 0.79000 | 0.79000 | 22,039,845.02 | 13.00 | 0 | -0.989623 | Consumer Defensive |
I IPW iPower | 0.70070 | 0.09340 15.38% | 0.72470 | 0.67900 | 21,973,881.23 | 339.00 | 0.13 | -14.014 | Consumer Cyclical |
X XTIA XTI Aerospace Inc | 3.47000 | -0.62000 -15.16% | 3.66000 | 3.27500 | 21,817,763.80 | 100,900.00 | 0 | 0.034282 | Industrials |
F FGF FG Financial Group | 17.100 | 0.270 1.60% | 17.930 | 16.700 | 21,756,672.00 | 0.00 | 1.13 | -0.761015 | Financial Services |
N NNVC NanoViricides | 1.35000 | -0.01000 -0.74% | 1.35000 | 1.29500 | 21,697,132.50 | 133.00 | 0 | -1.956522 | Healthcare |
A APUS Apimeds Pharmaceuticals US Inc. | 1.87000 | -0.05000 -2.60% | 1.91000 | 1.87000 | 21,647,088.21 | 0.00 | 0 | -14.465175 | Healthcare |
N NAII Natural Alternatives International | 3.50000 | 0.04500 1.30% | 3.50000 | 3.50000 | 21,626,143.00 | 0.00 | 0 | -2.517986 | Consumer Defensive |
U UTSI UTStarcom Holdings Corp | 2.28000 | -0.04000 -1.72% | 2.28000 | 2.28000 | 21,592,181.40 | 9.00 | 0 | -4.75 | Technology |
L LSTA Lisata Therapeutics | 2.51000 | 0.11000 4.58% | 2.51000 | 2.51000 | 21,581,492.04 | 9.00 | -2.56 | -1.091304 | Healthcare |
G GDHG Golden Heaven Group Holdings Ltd | 1.20000 | -0.04000 -3.23% | 1.33000 | 1.20000 | 21,577,166.40 | 2,759.00 | 0 | -0.068571 | Consumer Cyclical |
G GVH Globavend Holdings Limited | 1.44000 | 0.07000 5.11% | 1.45000 | 1.44000 | 21,569,614.56 | 401.00 | 0 | 16 | Industrials |
X XTKG X3 Holdings Co Ltd | 1.56600 | -0.04000 -2.49% | 1.56600 | 1.54000 | 21,560,954.22 | 31.00 | -0.07 | -0.046072 | Technology |
H HBIO Harvard Bioscience | 0.48740 | -0.00090 -0.18% | 0.49340 | 0.46580 | 21,549,779.80 | 7,694.00 | 0.36 | -0.372061 | Healthcare |
M MINM Minim Inc | 2.93000 | 0.17000 6.16% | 2.98000 | 2.76000 | 21,535,957.08 | 1,474.00 | 0 | -11.269231 | Technology |
N NCEW New Century Logistics (BVI) Ltd | 1.00000 | -0.07000 -6.54% | 1.05000 | 1.00000 | 21,500,000.00 | 7,016.00 | 0 | 97.44689 | Industrials |
C CKX CKX Lands | 10.450 | -0.460 -4.22% | 10.450 | 10.450 | 21,455,198.05 | 2.00 | 0 | 27.5 | Energy |