Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IBIO iBio | 1.21000 | 0.04000 3.42% | 1.21000 | 1.13500 | 27,209,642.68 | 38,492.00 | -1.75 | -0.691429 | Healthcare |
P PRZO ParaZero Technologies Ltd | 1.33000 | -0.02000 -1.48% | 1.34000 | 1.31000 | 24,955,629.23 | 13,507.00 | 0 | -1.404255 | Industrials |
T TBHC THE BRAND HOUSE COLLECTIVE INC | 1.21000 | 0.04000 3.42% | 1.24000 | 1.20000 | 27,178,273.43 | 1,214.00 | 1.79 | -0.852113 | Consumer Cyclical |
N NERV Minerva Neurosciences | 3.87000 | 0.10000 2.65% | 3.88000 | 3.76000 | 27,064,481.22 | 399.00 | -1.4 | 2.614865 | Healthcare |
B BTOC Armlogi Holding Corp | 0.59510 | 0.02380 4.17% | 0.62050 | 0.56880 | 27,043,176.31 | 596.00 | 0 | -1.608378 | Industrials |
C CREG Smart Powerr Corp | 1.29000 | 0.05000 4.03% | 1.30000 | 1.24000 | 26,843,768.67 | 587.00 | 0 | -0.586364 | Utilities |
S SWVL Swvl Holdings Corp | 2.66000 | -0.14000 -5.00% | 2.66000 | 2.66000 | 26,505,155.04 | 0.00 | -4.5 | -4.665095 | Industrials |
M MFI mF International Limited | 15.980 | 2.330 17.07% | 16.700 | 13.690 | 26,470,214.82 | 3,491.00 | -1.52913 | -6.841737 | Technology |
L LGPS LogProstyle Inc | 1.12000 | -0.04000 -3.45% | 1.13000 | 1.12000 | 26,463,866.24 | 388.00 | 0 | 5.038982 | Industrials |
D DAIO Data I/O Corp | 2.81000 | 0.04000 1.44% | 2.81000 | 2.77000 | 26,391,191.23 | 488.00 | 0 | -10.035714 | Technology |
E EQS Equus Total Return | 1.88800 | 0.11800 6.67% | 1.88800 | 1.88800 | 26,369,122.05 | 200.00 | 0 | -1.5104 | Financial Services |
S STRRP Star Equity Holdings Inc | 10.00000 | 0.13000 1.32% | 10.00000 | 10.00000 | 26,906,370.00 | 0.00 | 0 | 0 | Industrials |
L LIMN Liminatus Pharma Inc | 0.97100 | 0.07530 8.41% | 0.99990 | 0.93730 | 26,279,758.64 | 1,009.00 | 0 | -6.179125 | Healthcare |
U UG United-Guardian | 5.71500 | -0.00500 -0.09% | 5.78000 | 5.69000 | 26,256,533.09 | 298.00 | 0 | 10.205357 | Consumer Defensive |
B BLBX Blackboxstocks | 6.32000 | -0.16000 -2.47% | 6.84000 | 6.32000 | 26,178,027.76 | 1,315.00 | -0.43 | -6.076923 | Technology |
C CAPT Captivision | 0.80800 | 0.06810 9.20% | 0.80800 | 0.74680 | 26,154,565.70 | 8,230.00 | 0 | -0.276965 | Basic Materials |
D DARE Dare Bioscience | 1.82500 | 0.05500 3.11% | 1.82500 | 1.71000 | 26,077,842.93 | 1,316.00 | -1.61 | -0.844907 | Healthcare |
F FRMEP First Merchants Corp | 26.000 | 0.010 0.04% | 26.000 | 26.000 | 26,000,000.00 | 0.00 | 0 | 0 | Financial Services |
N NCT Intercont (Cayman) Limited | 0.88630 | -0.00370 -0.42% | 0.88630 | 0.88630 | 25,982,301.95 | 0.00 | 0 | 8.863 | Industrials |
X XOS Xos | 2.29000 | 0.02700 1.19% | 2.34000 | 2.26000 | 25,955,299.68 | 184.00 | -4.36 | -0.388795 | Industrials |