Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IZEA IZEA Worldwide | 2.71000 | -0.18 -6.23% | 2.77000 | 2.66000 | 45,979,781.39 | 399.00 | 0 | -2.978022 | Communication Services |
U USEG US Energy Corp | 1.68000 | -0.07 -4.00% | 1.78500 | 1.67000 | 46,981,389.84 | 454.00 | -0.36 | -1.292308 | Energy |
N NXN Nuveen NY SEL Tax-Free | 11.820 | 0.01 0.08% | 11.820 | 11.820 | 46,392,247.08 | 0.00 | 0 | 0 | |
C CRWS Crown Crafts | 4.58000 | -0.02 -0.43% | 4.58000 | 4.58000 | 47,603,333.78 | 5.00 | 0.53 | 14.3125 | Consumer Cyclical |
F FSI Flexible Solutions International | 3.97000 | -0.06 -1.49% | 4.02000 | 3.97000 | 49,448,462.04 | 603.00 | 0.27 | 12.030303 | Basic Materials |
A ATNM Actinium Pharmaceuticals | 1.41000 | -0.055 -3.75% | 1.47000 | 1.39000 | 43,986,206.31 | 8,767.00 | -1.43 | -1.014388 | Healthcare |
G GLST Global Star Acquisition | 11.400 | 0.03 0.26% | 11.400 | 11.400 | 46,172,633.40 | 0.00 | 0 | -228 | Financial Services |
T TCBS Texas Community Bancshares | 14.930 | 0.13 0.88% | 14.930 | 14.930 | 46,516,684.36 | 0.00 | 0 | -20.452055 | Financial Services |
I IDN Intellicheck | 2.55000 | -0.14 -5.20% | 2.70500 | 2.55000 | 50,393,893.05 | 477.00 | -0.08 | -127.5 | Technology |
H HHS Harte-Hanks | 6.00000 | -0.09 -1.48% | 6.00000 | 6.00000 | 43,733,898.00 | 34.00 | 0.59 | -1.463415 | Industrials |
O OMGA Omega Therapeutics | 0.80010 | -0.0627 -7.27% | 0.83600 | 0.79000 | 44,298,507.02 | 4,087.00 | -1.23 | -0.606136 | Healthcare |
L LICY Li-Cycle Holdings Corp | 2.16000 | -0.185 -7.89% | 2.39000 | 2.14500 | 50,155,066.08 | 50,810.00 | -2.453 | -0.385305 | Industrials |
G GRCYU Greencity Acquisition Corp | 0 0% | ||||||||
P PEAR Pear Therapeutics | 0 0% | ||||||||
X XLO Xilio Therapeutics | 1.00000 | 0.082 8.93% | 1.02000 | 0.88000 | 43,958,074.00 | 1,376.00 | -4.23 | -0.645161 | Healthcare |
S SSBI Summit State Bank | 7.50000 | 0.31 4.31% | 7.50000 | 7.19000 | 50,824,222.50 | 301.00 | 0 | 10.273973 | Financial Services |
B BNIX Bannix Acquisition Corp | 11.280 | 0.12 1.08% | 11.280 | 11.150 | 46,042,106.16 | 0.00 | 0 | -161.14285 | Financial Services |
M MEOA Minority Equality Opportunities Acquisition | 0 0% | ||||||||
U UAVS AgEagle Aerial Systems | 5.37000 | -0.54 -9.14% | 8.00000 | 5.27500 | 25,337,313.96 | 345,701.00 | 0 | -0.021541 | Technology |
G GRRR Gorilla Technology Group | 4.94000 | -0.148 -2.91% | 5.15000 | 4.77000 | 57,360,241.90 | 10,113.00 | 1.11 | 1.733333 | Technology |