Us Stocks Live Price (Page 265)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SNSC D SunScout Holding Ltd | 1.01000 | 0.04010(4.13%) | 1.13000 | 0.81600 | 38,481,000.00 | 425.00 | 0 | 21.434635 | Technology |
O OPNW D OpenWorld Inc | 2.86000 | -0.14000(-4.67%) | 2.89000 | 2.85500 | 38,345,049.60 | 361.00 | 0.02 | -1.895542 | Technology |
S SQNS D Sequans Communications SA | 2.55000 | -0.10500(-3.95%) | 2.78000 | 2.53000 | 38,251,968.60 | 1,808.00 | -2.59 | -0.205645 | Technology |
M MVIS D MicroVision | 1.25000 | 0.07000(5.93%) | 1.28000 | 1.19000 | 38,236,066.25 | 37,040.00 | -0.27 | -0.226449 | Technology |
B BRAG D Bragg Gaming Group | 1.23000 | 0.02000(1.65%) | 1.29000 | 1.18000 | 38,207,986.92 | 1,480.00 | -0.258 | -3.656093 | Consumer Cyclical |
B BSEM D Biostem Technologies Inc | 2.04000 | -0.11000(-5.12%) | 2.20000 | 1.95000 | 38,091,135.00 | 3,430.00 | -1.9 | 0 | Healthcare |
B BHST D Bioharvest Sciences Inc | 1.68000 | 0.02000(1.20%) | 1.68000 | 1.67000 | 38,081,974.56 | 10.00 | -0.58 | -3.294118 | Consumer Defensive |
C CIRC D Circle8 Group Inc | 0.32370 | -0.03150(-8.87%) | 0.33960 | 0.31270 | 38,032,997.16 | 15,981.00 | -18.4 | -0.151972 | Industrials |
E EICA D Eagle Point Income Company | 24.940 | -0.030(-0.12%) | 24.940 | 24.940 | 37,949,926.06 | 5.00 | 0 | 0 | Financial Services |
T TFINp D Triumph Financial Inc | 21.050 | -0.320(-1.50%) | 21.480 | 21.050 | 37,890,000.00 | 7.00 | 0 | 0 | Financial Services |
G GUTpC D Gabelli Utility Trust | 19.930 | 0.080(0.40%) | 19.930 | 19.930 | 37,723,085.47 | 100.00 | 0 | 0 | Financial Services |
E EXOZ D eXoZymes Inc | 4.05000 | -0.40000(-8.99%) | 4.54000 | 4.00000 | 37,684,039.05 | 26.00 | 0 | -3.375 | Healthcare |
E ELWT D Elauwit Connection Inc | 5.69000 | 0.33000(6.16%) | 6.00000 | 5.29000 | 37,666,639.24 | 1,058.00 | 0 | -4.246269 | Communication Services |
A AXIL D AXIL Brands | 5.51000 | -0.15000(-2.65%) | 5.78000 | 5.40000 | 37,592,972.31 | 181.00 | 0 | 16.205882 | Technology |
O OMEX D Odyssey Marine Exploration | 0.64010 | 0.00010(0.02%) | 0.64010 | 0.64010 | 37,568,358.10 | 100.00 | 0 | -0.762024 | Basic Materials |
V VAI D Valor Energy Incorporated | 2.58000 | -0.12000(-4.44%) | 2.61000 | 2.58000 | 37,558,321.62 | 590.00 | 0 | -0.316176 | Industrials |
A ACCL D Acco Group Holdings Limited | 2.69000 | 0.05500(2.09%) | 2.69000 | 2.69000 | 37,525,231.00 | 104.00 | 0 | 67.04384 | Industrials |
N NEPH D Nephros | 3.45000 | -0.12000(-3.36%) | 3.56000 | 3.40000 | 37,467,414.00 | 1,235.00 | -0.3 | 21.5625 | Healthcare |
A AURE D Prestige Wealth Inc. | 0.99500 | -0.06500(-6.13%) | 1.02000 | 1.00500 | 37,412,000.00 | 100.00 | 0 | -0.228736 | Financial Services |
M MWYN D Marwynn Holdings Inc | 1.85000 | -0.05000(-2.63%) | 1.93000 | 1.77000 | 37,360,387.40 | 10,992.00 | 0 | -70.54875 | Consumer Cyclical |