Us Stocks Live Price (Page 265)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SNAL D Snail | 2.91000 | -0.02000(-0.68%) | 3.00000 | 2.91000 | 26,061,410.01 | 0.00 | 0.48 | -2.291339 | Communication Services |
C CVM D Cel-Sci Corp | 1.46000 | -0.16000(-9.88%) | 1.64000 | 1.45000 | 25,679,921.02 | 0.00 | -5.4 | -0.863905 | Healthcare |
G GTEC D Greenland Technologies Holding Corp | 0.97200 | 0.09660(11.04%) | 0.97200 | 0.91000 | 25,800,983.78 | 0.00 | 0.45 | 1.593443 | Consumer Cyclical |
A ATOS D Atossa Therapeutics | 2.52000 | -0.11500(-4.36%) | 2.58000 | 2.49000 | 25,147,830.96 | 0.00 | -3.84 | -0.580646 | Healthcare |
W WIMI D WiMi Hologram Cloud | 1.33000 | -0.03000(-2.21%) | 1.34000 | 1.33000 | 24,452,121.82 | 0.00 | 0.03772 | 0.561266 | Communication Services |
M MIMI D Mint Inc Ltd | 1.89000 | -0.07000(-3.57%) | 1.94500 | 1.89000 | 25,312,053.69 | 0.00 | 0 | -0.453012 | Industrials |
F FRMEP D First Merchants Corp | 25.250 | -0.120(-0.47%) | 25.470 | 25.250 | 25,250,000.00 | 0.00 | 0 | 0 | Financial Services |
A AYTU D Aytu BioPharma | 2.33000 | -0.06000(-2.51%) | 2.35000 | 2.33000 | 25,008,374.64 | 0.00 | -1.39 | -0.505423 | Healthcare |
F FEMY D Femasys | 2.68500 2.58000-0.10500(-3.91%) | 0.00500(0.19%) | 2.78000 | 2.44000 | 21,568,854.71 | 275.00 | -1.63 | -0.987132 | Healthcare |
L LOCL D Local Bounti Corp | 1.07000 | 0.01000(0.94%) | 1.08000 | 1.07000 | 25,016,727.33 | 0.00 | -2.87 | -0.748252 | Consumer Defensive |
G GSIW D Garden Stage Limited | 17.100 | 0.090(0.53%) | 17.100 | 17.100 | 25,007,022.90 | 0.00 | 0 | -12.391304 | Financial Services |
B BANL D CBL International Limited | 12.420 | 0.170(1.39%) | 13.440 | 12.150 | 26,223,538.32 | 0.00 | 0 | -8.846154 | Energy |
A AIXC D AIxCrypto Holdings Inc. | 1.20000 1.21000+0.01000(+0.83%) | -0.37000(-23.57%) | 1.54000 | 1.20000 | 24,281,991.60 | 110.00 | -5.5 | -0.197368 | Technology |
B BLIV D BeLive Holdings | 2.29000 | 0.02000(0.88%) | 2.29000 | 2.29000 | 24,880,396.58 | 0.00 | 0 | -4.441143 | Technology |
D DUO D Fangdd Network Group Ltd | 0.64490 | -0.02150(-3.23%) | 0.64750 | 0.64750 | 24,859,871.54 | 0.00 | 0 | -0.322618 | Real Estate |
B BTCT D BTC Digital Ltd | 1.48500 1.42500-0.06000(-4.04%) | 0.66110(80.24%) | 1.80000 | 1.22000 | 25,209,365.94 | 49,482.00 | 0 | -1.304545 | Technology |
Y YQ D 17 Education & Technology Group | 2.55000 | 0.25000(10.87%) | 2.55000 | 2.55000 | 24,700,006.35 | 0.00 | 0 | -1.225733 | Consumer Defensive |
S STAK D Stak Inc | 1.28500 1.29000+0.00500(+0.39%) | -0.10500(-7.55%) | 1.39000 | 1.11000 | 24,685,298.47 | 59,780.00 | 0 | -2.2194 | Energy |
T TVRD D Tvardi Therapeutics Inc | 1.84500 | -0.04300(-2.28%) | 1.86000 | 1.83000 | 24,610,349.84 | 0.00 | -2.44 | -0.642857 | Healthcare |
F FTHM D Fathom Holdings | 0.71560 | -0.00460(-0.64%) | 0.72000 | 0.69960 | 24,478,699.51 | 0.00 | -0.13 | -0.8945 | Real Estate |