Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Z ZDGE Zedge | 2.38000 | 0.02000 0.85% | 2.43000 | 2.38000 | 30,949,308.18 | 556.00 | 0 | -14 | Communication Services |
F FOXX Foxx Development Holdings Inc | 4.56000 | -0.20000 -4.20% | 4.95000 | 4.27000 | 30,919,522.32 | 4,019.00 | 0 | -3.265306 | Technology |
B BNKK Bonk Inc | 0.16800 | 0.00280 1.69% | 0.17310 | 0.16210 | 30,908,015.54 | 38,594.00 | 0 | -1.125841 | Consumer Defensive |
B BHRpD Braemar Hotels & Resorts | 19.270 | -0.010 -0.05% | 19.270 | 19.270 | 30,832,000.00 | 100.00 | 0 | 0 | Real Estate |
W WPRT Westport Fuel Systems | 1.77000 | 0.11000 6.63% | 1.79000 | 1.68000 | 30,731,686.95 | 2,584.00 | -2.51813 | -1.5 | Consumer Cyclical |
S SAGT Sagtec Global Ltd | 2.40000 | 0.06000 2.56% | 2.52000 | 2.36000 | 30,600,000.00 | 6,434.00 | 0 | 8.92474 | Technology |
M MOGO Mogo | 1.28000 | 0.07000 5.79% | 1.29000 | 1.22000 | 30,435,640.32 | 4,075.00 | -0.249 | 11.23184 | Technology |
C CREX Creative Realities | 2.89000 | -0.14000 -4.62% | 2.98000 | 2.89000 | 30,399,713.48 | 826.00 | -0.66 | -24.083333 | Technology |
G GNTpA GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative | 21.330 | -0.170 -0.79% | 21.330 | 21.330 | 30,394,396.80 | 0.00 | 0 | 0 | Financial Services |
F FEDU Four Seasons Education (Cayman) | 13.350 | 0.050 0.38% | 13.350 | 13.350 | 30,171,774.30 | 3.00 | 0 | 236.44519 | Consumer Defensive |
C COHN Cohen & Company | 14.785 | 0.315 2.18% | 15.200 | 14.785 | 30,100,234.46 | 0.00 | 0 | 13.19949 | Financial Services |
A ALTGpA Alta Equipment Group | 25.050 | 0.050 0.20% | 25.050 | 25.050 | 30,060,000.00 | 0.00 | 0 | 0 | Industrials |
L LNAI Lunai Bioworks Inc. | 1.29500 | 0.22500 21.03% | 1.31000 | 0.98170 | 30,015,708.14 | 57,472.00 | 0 | -0.592 | Healthcare |
S SST System1 | 3.67000 | 0.10500 2.95% | 3.71000 | 3.60000 | 29,830,938.07 | 634.00 | 0.08 | -0.426249 | Industrials |
I IGC India Globalization Capital | 0.32050 | 0.00270 0.85% | 0.33870 | 0.32050 | 29,764,271.24 | 3,941.00 | -0.1 | -4.00625 | Healthcare |
C CMSpB Consumers Energy Company $4.50 Cumulative Preferred | 79.750 | -1.400 -1.73% | 79.750 | 79.750 | 29,758,553.00 | 0.00 | 0 | 23.948949 | Utilities |
U UFG Uni-Fuels Holdings Ltd | 0.91710 | 0.04850 5.58% | 0.91710 | 0.89010 | 29,727,796.50 | 620.00 | 0.02 | 73.11647 | Industrials |
L LIVE Live Ventures | 9.66000 | 1.03000 11.94% | 9.66000 | 9.34000 | 29,672,196.96 | 123.00 | 6.01 | -7.155556 | Consumer Cyclical |
C CRWS Crown Crafts | 2.77000 | 0.04000 1.47% | 2.79000 | 2.75000 | 29,646,719.99 | 719.00 | 0.53 | -2.85567 | Consumer Cyclical |
H HIND Vyome Holdings Inc | 5.25000 | 0.07000 1.35% | 5.33000 | 5.14000 | 29,633,593.50 | 373.00 | -16.5 | 0.012721 | Healthcare |