Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Y YSXT YSX Tech Co Ltd | 1.42000 | 0.04000 2.90% | 1.42000 | 1.39000 | 33,281,250.00 | 11,414.00 | 0 | 7.888889 | Industrials |
E ETIp Entergy Texas | 23.390 | 0.000 0.00% | 23.390 | 23.390 | 32,746,000.00 | 0.00 | 0 | 4.465704 | Utilities |
E EPSM Epsium Enterprise Limited | 2.47000 | 0.03000 1.23% | 2.47000 | 2.35000 | 33,154,893.98 | 1,406.00 | 0 | -38.536547 | Consumer Defensive |
M MGN Megan Holdings Ltd. | 2.03400 | 0.06400 3.25% | 2.20000 | 1.99000 | 33,052,500.00 | 0.00 | 0 | 28.046408 | Industrials |
T TYp Tri-Continental Corp | 43.900 | -0.100 -0.23% | 44.000 | 43.900 | 33,045,286.00 | 0.00 | 0 | 0 | Financial Services |
J JUNS Jupiter Neurosciences Inc | 0.95760 | -0.08240 -7.92% | 0.99000 | 0.95760 | 32,966,677.55 | 3,506.00 | 0.06 | -4.163478 | Healthcare |
G GNTA Genenta Science SpA | 1.44000 | 0.04000 2.86% | 1.44000 | 1.36000 | 32,922,217.12 | 1,717.00 | -0.46 | -2.615002 | Healthcare |
R RGNT Regentis Biomaterials Ltd | 6.35000 | -0.15000 -2.31% | 6.49000 | 6.35000 | 32,889,050.30 | 0.00 | 0 | -5.788287 | Healthcare |
A ACPpA abrdn Income Credit Strategies Fund | 20.530 | 0.270 1.33% | 20.530 | 20.530 | 32,848,000.00 | 9.00 | 0 | 0 | Financial Services |
G GIFT Giftify Inc | 1.06000 | -0.03000 -2.75% | 1.09000 | 1.03000 | 32,821,747.78 | 847.00 | 0 | -2.52381 | Communication Services |
L LFMDP LifeMD | 23.290 | 0.790 3.51% | 23.290 | 23.290 | 32,606,000.00 | 0.00 | 0 | 0 | Healthcare |
F FLUX Flux Power Holdings | 1.52000 | -0.04500 -2.88% | 1.52000 | 1.50000 | 32,437,005.20 | 1,937.00 | -0.23 | -3.377778 | Industrials |
I IPWR Ideal Power | 3.80000 | -0.09000 -2.31% | 3.80000 | 3.55000 | 32,400,323.80 | 2,225.00 | -0.97 | -3.064516 | Technology |
S SAFX XCF Global Inc | 0.15700 | 0.01010 6.88% | 0.19480 | 0.15380 | 32,165,155.19 | 228,958.00 | 0 | 0.289642 | Utilities |
S SELX Semilux International Ltd | 0.86070 | 0.01070 1.26% | 0.86070 | 0.86070 | 32,214,584.29 | 52.00 | 0 | -7.0304 | Technology |
S SJ Scienjoy Holding Corp | 0.76000 | 0.00000 0.00% | 0.76000 | 0.76000 | 32,176,703.68 | 0.00 | 0 | 20.451311 | Communication Services |
N NAAS NaaS Technology | 3.05000 | 0.07000 2.35% | 3.05000 | 2.99000 | 32,169,356.50 | 0.00 | 0.63248 | -0.031372 | Consumer Cyclical |
A ATRA Atara Biotherapeutics | 4.46000 | -1.40500 -23.96% | 4.98000 | 4.29000 | 32,157,648.10 | 30,480.00 | -0.72 | 1.559441 | Healthcare |
N NRSN NeuroSense Therapeutics Ltd | 1.08000 | 0.06500 6.40% | 1.08000 | 1.03500 | 32,075,264.52 | 2,908.00 | -0.18 | -3 | Healthcare |
K KPLT Katapult Holdings | 6.82000 | -0.20000 -2.85% | 6.90000 | 6.76000 | 32,004,759.48 | 1,406.00 | 0 | -1.152027 | Technology |