Us Stocks Live Price (Page 262)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Q QRHC D Quest Resource Holding Corp | 1.39000 | -0.01000(-0.71%) | 1.39000 | 1.39000 | 29,319,069.84 | 0.00 | 0.02 | -1.695122 | Industrials |
D DAIO D Data I/O Corp | 2.96000 | -0.08500(-2.79%) | 2.96000 | 2.96000 | 30,771,055.92 | 0.00 | 0 | -3.115789 | Technology |
C CDRpC D Cedar Realty Trust | 15.900 | 0.070(0.44%) | 16.215 | 15.900 | 30,770,029.80 | 0.00 | 0 | 0 | Real Estate |
A ACPpA D abrdn Income Credit Strategies Fund | 19.180 | -0.160(-0.83%) | 19.180 | 19.180 | 30,688,000.00 | 0.00 | 0 | 0 | Financial Services |
R RMTI D Rockwell Medical | 7.60000 | 0.03000(0.40%) | 7.60000 | 7.60000 | 30,631,534.00 | 0.00 | -0.76 | -5.757576 | Healthcare |
T TELA D TELA Bio | 0.63260 | -0.01720(-2.65%) | 0.66260 | 0.63260 | 28,400,423.28 | 0.00 | -0.62 | -0.821558 | Healthcare |
M MIRA D MIRA Pharmaceuticals | 0.72410 | -0.04600(-5.97%) | 0.76700 | 0.72410 | 30,428,193.20 | 0.00 | -0.41 | -0.593525 | Healthcare |
A ASTI D Ascent Solar Technologies | 3.09000 | -0.05000(-1.59%) | 3.18000 | 3.04000 | 30,332,771.79 | 0.00 | -0.91 | -2.532787 | Technology |
L LTRN D Lantern Pharma | 2.29000 | -0.20000(-8.03%) | 2.34000 | 2.28000 | 29,275,694.34 | 0.00 | -1.14 | -1.404908 | Healthcare |
R RAND D Rand Capital Corp | 10.110 | 0.000(0.00%) | 10.110 | 10.110 | 30,024,819.54 | 0.00 | 0 | -337 | Financial Services |
B BYSI D BeyondSpring | 0.71390 | -0.06970(-8.89%) | 0.73310 | 0.71390 | 29,355,439.50 | 0.00 | -0.96 | -3.966111 | Healthcare |
A ACTU D Actuate Therapeutics Inc | 1.23500 | 0.17000(15.96%) | 1.33000 | 1.11000 | 29,657,539.47 | 0.00 | -0.74 | -1.41954 | Healthcare |
N NXTC D NextCure | 6.26000 | -0.52000(-7.67%) | 6.57000 | 6.20000 | 28,654,267.34 | 0.00 | -6.34 | -0.756039 | Healthcare |
A ATCH D AtlasClear Holdings Inc | 0.19200 | 0.00070(0.37%) | 0.19540 | 0.19160 | 28,864,852.61 | 0.00 | 0.02 | -0.029047 | Financial Services |
L LIVE D Live Ventures | 9.46000 | -0.72000(-7.07%) | 9.64000 | 9.11000 | 29,057,865.76 | 0.00 | 6.01 | -7.883333 | Consumer Cyclical |
I IGC D India Globalization Capital | 0.28100 | -0.00510(-1.78%) | 0.28100 | 0.27460 | 29,050,906.25 | 0.00 | -0.09 | -4.683333 | Healthcare |
K KPLT D Katapult Holdings | 5.80000 | -0.11000(-1.86%) | 5.80000 | 5.73000 | 28,839,949.00 | 0.00 | 0 | 3.152174 | Technology |
F FKWL D Franklin Wireless Corp | 2.44000 | 0.02000(0.83%) | 2.44000 | 2.38000 | 28,753,643.20 | 0.00 | 0 | -40.666667 | Technology |
K KYNB D Kyntra Bio Inc | 7.07000 | -0.03000(-0.42%) | 7.07000 | 7.07000 | 28,627,306.68 | 0.00 | -15.57 | -0.925393 | Healthcare |
P PAPL D Pineapple Financial Inc | 1.08000 1.10000+0.02000(+1.85%) | 0.07000(6.93%) | 1.18000 | 1.06000 | 27,292,892.76 | 7.00 | 0 | -0.568421 | Financial Services |