Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MLSS Milestone Scientific | 1.00000 | 0.181 22.10% | 1.00000 | 0.83900 | 77,892,083.00 | 0.00 | 0 | -16.666667 | Healthcare |
G GNTpA GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative | 22.650 | 0 0.00% | 22.650 | 22.650 | 51,335,092.50 | 0.00 | 0 | 0 | Financial Services |
H HMAC Hainan Manaslu Acquisition Corp | 0 0% | ||||||||
G GROV Grove Collaborative Holdings | 1.36500 | 0.005 0.37% | 1.36500 | 1.34000 | 53,715,092.34 | 0.00 | -0.57 | -2.007353 | Consumer Defensive |
C CLST Catalyst Bancorp | 11.890 | 0.29 2.50% | 11.890 | 11.890 | 51,631,457.03 | 0.00 | 0 | -14.154762 | Financial Services |
M MDIA Mediaco Holding | 1.63000 | 0.32 24.43% | 1.89000 | 1.25000 | 76,069,950.03 | 0.00 | 0 | -12.384615 | Communication Services |
X XGN Exagen | 4.06000 | 0.03 0.74% | 4.18500 | 4.06000 | 71,607,348.68 | 0.00 | -0.91 | -4.319149 | Healthcare |
L LLAP Terran Orbital Corp | 0 0% | ||||||||
K KRON Kronos Bio | 0.85020 | -0.0378 -4.26% | 0.86000 | 0.84410 | 51,301,848.48 | 0.00 | -1.36 | -0.594545 | Healthcare |
F FMY FIRST TRUST MORTGAGE Income FUND | 11.970 | 0 0.00% | 11.970 | 11.970 | 50,430,986.55 | 0.00 | 0 | 0 | |
E ECCC Eagle Point Credit Company | 23.550 | -0.26 -1.09% | 23.550 | 23.550 | 51,163,623.15 | 0.00 | 0 | 0 | Financial Services |
M MAApI Mid-America Apartment Communities | 58.100 | -0.35 -0.60% | 58.100 | 58.100 | 50,421,852.60 | 0.00 | 0 | 0 | Real Estate |
T TARA Protara Therapeutics | 2.99000 | 0.35 13.26% | 2.99000 | 2.61000 | 61,683,018.28 | 0.00 | -2.485 | -1.132576 | Healthcare |
P PHUN Phunware | 4.36100 | -0.344 -7.31% | 4.66500 | 4.31000 | 86,732,374.79 | 0.00 | -0.99 | -0.510563 | Technology |
P PVL Permianville Royalty Trust | 1.55000 | -0.005 -0.32% | 1.55000 | 1.55000 | 51,150,000.00 | 0.00 | 0 | 7.649788 | Energy |
G GOODO Gladstone Commercial Corp | 22.080 | -0.21 -0.94% | 22.080 | 22.080 | 49,989,120.00 | 0.00 | 0 | 0 | Real Estate |
O OSS One Stop Systems | 2.35000 | 0.05 2.17% | 2.35000 | 2.32000 | 49,619,154.90 | 0.00 | -0.335 | -4.7 | Technology |
C CMREpB Costamare | 25.550 | -0.09 -0.35% | 25.550 | 25.550 | 50,350,081.95 | 0.00 | 0 | 0 | Industrials |
C CPTN Cepton | 3.13000 | 0.01 0.32% | 3.13000 | 3.13000 | 50,242,700.53 | 0.00 | -2.44 | -1.920245 | Technology |
A ALBT Avalon GloboCare Corp | 2.72000 | 0.02 0.74% | 3.03000 | 2.72000 | 2,976,281.12 | 0.00 | 0 | -0.136273 | Real Estate |