Us Stocks Live Price (Page 262)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FOXX Foxx Development Holdings Inc | 4.85000 | -0.48000 -9.01% | 4.88000 | 4.85000 | 33,975,176.35 | 22.00 | 0 | -2.055085 | Technology |
Y YXT Yxt.Com Group Holding Ltd. | 0.56110 | -0.04890 -8.02% | 0.56830 | 0.55010 | 33,805,701.71 | 300.00 | -0.0336 | 1.077622 | Technology |
I ILLR Triller Group Inc | 0.19480 | 0.00140 0.72% | 0.19480 | 0.18740 | 34,185,164.09 | 981.00 | 0 | -0.200825 | Technology |
 RADX Radiopharm Theranostics Limited | 4.27000 | -0.09000 -2.06% | 4.34000 | 4.27000 | 33,661,114.55 | 112.00 | -1.596 | -1.133587 | Healthcare |
R RNTX Rein Therapeutics Inc | 1.19000 | -0.26000 -17.93% | 1.51500 | 1.19000 | 33,366,448.08 | 4,239.00 | -1.63 | -0.607143 | Healthcare |
L LSF Laird Superfood | 3.07000 | -0.23000 -6.97% | 3.07000 | 3.07000 | 33,540,419.26 | 32.00 | 0.12 | -9.903226 | Consumer Defensive |
H HOWL Werewolf Therapeutics | 0.68030 | -0.05890 -7.97% | 0.72450 | 0.68030 | 33,060,414.61 | 4,088.00 | -1 | -0.511504 | Healthcare |
N NSRX Nasus Pharma Ltd. | 2.71000 | -0.20000 -6.87% | 2.86000 | 2.71000 | 31,853,397.76 | 831.00 | 0 | -3.739437 | Healthcare |
P PLUR Pluri | 3.32000 | -0.30000 -8.29% | 3.32000 | 3.32000 | 33,368,466.76 | 0.00 | -2.7 | -1.003021 | Healthcare |
R REFR Research Frontiers | 0.96000 | -0.03000 -3.03% | 0.99000 | 0.94010 | 33,358,292.16 | 0.00 | 0.02 | -16 | Technology |
B BOSC B.O.S. Better Online Solutions | 4.73000 | -0.11000 -2.27% | 4.73000 | 4.68000 | 33,345,601.30 | 0.00 | 0.55 | 8.298246 | Technology |
A ARAI Arrive AI Inc | 0.69010 | -0.03290 -4.55% | 0.72040 | 0.65770 | 32,939,432.93 | 108,523.00 | 0 | -1.72525 | Technology |
I INLX Intellinetics | 7.44000 | 0.24000 3.33% | 7.69000 | 7.44000 | 33,288,583.68 | 0.00 | -0.29 | -16.909091 | Technology |
T TYp Tri-Continental Corp | 44.170 | 0.300 0.68% | 44.170 | 44.170 | 33,248,525.80 | 0.00 | 0 | 0 | Financial Services |
L LFMDP LifeMD | 23.730 | -0.120 -0.50% | 23.730 | 23.730 | 33,222,000.00 | 0.00 | 0 | 0 | Healthcare |
E ETIp Entergy Texas | 23.680 | -0.060 -0.25% | 23.680 | 23.680 | 33,152,000.00 | 0.00 | 0 | 4.465704 | Utilities |
S SMXT Solarmax Technology | 0.58020 | -0.02010 -3.35% | 0.58020 | 0.58020 | 33,017,193.07 | 297.00 | 0 | -4.463077 | Technology |
R RILYP B. Riley Financial | 11.750 | 0.100 0.86% | 12.000 | 11.750 | 33,016,100.00 | 200.00 | 0 | 0 | Financial Services |
B BAFN BayFirst Financial Corp | 7.76000 | -0.24000 -3.00% | 8.00000 | 7.76000 | 32,864,576.00 | 600.00 | 0 | -1.3086 | Financial Services |
A ANGH Anghami | 3.62000 | -0.04000 -1.09% | 3.62000 | 3.62000 | 32,814,876.46 | 0.00 | 0 | -0.333891 | Communication Services |