Us Stocks Live Price (Page 262)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WKHS D Workhorse Group | 2.94000 | -0.13000(-4.23%) | 3.34000 | 2.89000 | 32,026,596.00 | 5,200.00 | -5.25 | -0.397835 | Consumer Cyclical |
C CRWS D Crown Crafts | 2.97000 | 0.11000(3.85%) | 2.97000 | 2.95000 | 31,958,052.39 | 837.00 | 0.53 | -3.337079 | Consumer Cyclical |
R RGNT D Regentis Biomaterials Ltd | 4.53000 | 1.04000(29.80%) | 4.69500 | 3.54000 | 31,875,440.13 | 16,851.00 | 0 | -0.1875 | Healthcare |
R RDAC D Rising Dragon Acquisition Corp. | 5.35000 | -0.23000(-4.12%) | 5.38000 | 5.32000 | 31,838,010.50 | 302.00 | 0 | 28.755711 | Financial Services |
U UG D United-Guardian | 6.91000 | -0.05000(-0.72%) | 6.91000 | 6.91000 | 31,746,744.29 | 1.00 | 0 | 13.288462 | Consumer Defensive |
F FUSE D Fusemachines Inc. | 1.09500 | 0.01500(1.39%) | 1.09500 | 1.07000 | 31,688,467.80 | 339.00 | 0 | -19.429018 | Technology |
T TYp D Tri-Continental Corp | 41.990 | -0.010(-0.02%) | 41.990 | 41.990 | 31,607,552.60 | 0.00 | 0 | 0 | Financial Services |
D DARE D Dare Bioscience | 2.11000 | -0.01000(-0.47%) | 2.18000 | 2.11000 | 31,606,749.22 | 3,837.00 | -0.9 | -2.318681 | Healthcare |
A ACPpA D abrdn Income Credit Strategies Fund | 19.750 | 0.160(0.82%) | 19.750 | 19.750 | 31,600,000.00 | 0.00 | 0 | 0 | Financial Services |
B BOSC D B.O.S. Better Online Solutions | 4.48000 | -0.03000(-0.67%) | 4.48000 | 4.48000 | 31,583,148.80 | 292.00 | 0.49 | 9.73913 | Technology |
U UCAR D U Power Limited | 1.22000 | 0.00000(0.00%) | 1.22000 | 1.19000 | 31,406,036.66 | 433.00 | 0 | -0.055079 | Consumer Cyclical |
N NSPR D InspireMD | 0.67020 | -0.01790(-2.60%) | 0.71970 | 0.67020 | 31,391,472.33 | 456.00 | -0.94 | -0.957429 | Healthcare |
G GGTpE D Gabelli Multimedia Trust (The) | 20.040 | -0.160(-0.79%) | 20.040 | 20.040 | 31,388,050.80 | 596.00 | 0 | 0 | Financial Services |
N NTRP D NextTrip | 2.15000 | 0.01000(0.47%) | 2.18000 | 2.15000 | 31,268,456.20 | 217.00 | -0.13 | -1.181319 | Consumer Cyclical |
M MLSS D Milestone Scientific | 0.35200 | 0.02980(9.25%) | 0.35250 | 0.34020 | 31,134,193.02 | 895.00 | 0 | -5.866667 | Healthcare |
Q QCLS D Q/C Technologies Inc | 3.96000 | 0.06300(1.62%) | 4.04000 | 3.81000 | 31,099,578.84 | 4,812.00 | 0 | -0.466431 | Technology |
Y YSXT D YSX Tech Co Ltd | 1.11000 | 0.05000(4.72%) | 1.11000 | 1.11000 | 30,949,575.00 | 3.00 | 0 | 5.359471 | Industrials |
A ARAY D Accuray | 0.25950 | -0.00010(-0.04%) | 0.26640 | 0.25570 | 30,871,079.11 | 15,866.00 | -0.02 | -0.682895 | Healthcare |
A ATNM D Actinium Pharmaceuticals | 0.98270 | -0.01500(-1.50%) | 0.98270 | 0.97260 | 30,832,206.60 | 600.00 | -0.94 | -1.293026 | Healthcare |
N NNVC D NanoViricides | 1.34000 | -0.06000(-4.29%) | 1.40000 | 1.33500 | 30,796,973.44 | 15,440.00 | -0.4 | -2.734694 | Healthcare |