Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TIRX TIAN RUIXIANG Holdings Ltd | 1.27000 | -1.01000 -44.30% | 1.49000 | 1.26000 | 30,939,016.10 | 25,971.00 | 0 | -5.12 | Financial Services |
A ADGM Adagio Medical Holdings Inc. | 2.01000 | -0.33700 -14.36% | 2.55000 | 1.96000 | 30,916,945.65 | 19,166.00 | 0 | 0 | Healthcare |
N NVNI Nvni Group Limited | 3.08000 | -0.22000 -6.67% | 3.27000 | 2.96000 | 30,900,617.44 | 41,074.00 | 0 | -0.835668 | Technology |
P PRPO Precipio | 19.038 | -0.622 -3.16% | 19.038 | 18.950 | 30,833,640.19 | 704.00 | 0.39 | -15.998319 | Healthcare |
P PRZO ParaZero Technologies Ltd | 1.64000 | -0.03000 -1.80% | 1.81500 | 1.63500 | 30,772,354.84 | 93,265.00 | 0 | -1.744681 | Industrials |
A ALTGpA Alta Equipment Group | 25.610 | 0.110 0.43% | 25.610 | 25.610 | 30,732,000.00 | 200.00 | 0 | 0 | Industrials |
A AKTX Akari Therapeutics plc | 0.94120 | -0.08880 -8.62% | 0.94750 | 0.92050 | 30,696,984.82 | 2,715.00 | -0.44 | -0.489788 | Healthcare |
M MBBC Marathon Bancorp Inc | 10.440 | 0.030 0.29% | 10.440 | 10.440 | 30,680,007.12 | 0.00 | 0 | 522 | Financial Services |
T TRT Trio-Tech International | 7.10000 | 0.23000 3.35% | 7.10000 | 6.94000 | 30,620,915.50 | 375.00 | 0 | -710 | Technology |
G GNTpA GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative | 21.400 | 0.050 0.23% | 21.400 | 21.400 | 30,494,144.00 | 0.00 | 0 | 0 | Financial Services |
V VRAR Glimpse Group (The) | 1.44000 | -0.14000 -8.86% | 1.60000 | 1.43500 | 30,335,048.64 | 5,503.00 | 0 | -11.076923 | Technology |
A AUST Austin Gold Corp | 2.27700 | -0.14300 -5.91% | 2.48500 | 2.19000 | 30,219,774.75 | 5,563.00 | -0.18 | -11.984211 | Basic Materials |
S SLMT Brera Holdings PLC | 16.940 | -1.750 -9.36% | 18.350 | 16.750 | 30,168,581.52 | 10,190.00 | 0 | -5.986214 | Communication Services |
F FENG Phoenix New Media Limited | 2.51000 | -0.16000 -5.99% | 2.51000 | 2.51000 | 30,147,047.76 | 100.00 | 0 | -3.388265 | Communication Services |
C CRWS Crown Crafts | 2.85000 | -0.04000 -1.38% | 2.87000 | 2.85000 | 30,110,281.35 | 447.00 | 0.53 | -2.938144 | Consumer Cyclical |
P PIII P3 Health Partners | 9.14000 | 0.24000 2.70% | 9.14000 | 9.13000 | 29,871,512.52 | 110.00 | -0.27 | -0.178064 | Healthcare |
C CMSpB Consumers Energy Company $4.50 Cumulative Preferred | 80.000 | -0.990 -1.22% | 80.000 | 80.000 | 29,851,840.00 | 0.00 | 0 | 24.024024 | Utilities |
E ELBM Electra Battery Materials Corp | 1.66000 | -0.24500 -12.86% | 2.29000 | 1.64500 | 29,817,205.52 | 143,899.00 | -1.6151 | -1.425777 | Basic Materials |
Z ZSPC ZSPACE Inc | 1.24000 | -0.23500 -15.93% | 1.51500 | 1.23000 | 29,804,475.08 | 46,804.00 | -0.92 | 1.004187 | Technology |
N NRSN NeuroSense Therapeutics Ltd | 1.19000 | -0.06000 -4.80% | 1.22000 | 1.18000 | 29,801,562.70 | 10,608.00 | -0.35 | -3.305556 | Healthcare |