Us Stocks Live Price (Page 262)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JG D Aurora Mobile Limited | 7.55000 | -0.34000(-4.31%) | 10.45000 | 7.10000 | 43,289,971.05 | 2,508.00 | -0.8 | 47.359148 | Technology |
A AMTD D AMTD IDEA Group | 0.53610 | -0.03380(-5.93%) | 0.61460 | 0.50080 | 43,010,524.58 | 8,450.00 | 0 | 1.116875 | Financial Services |
P PAAI D Paradium AI Inc | 0.90290 | 0.01290(1.45%) | 0.90290 | 0.86000 | 42,987,658.59 | 1,117.00 | 0 | 4.752105 | Communication Services |
X XOS D Xos | 3.02000 | 0.06000(2.03%) | 3.02000 | 2.82000 | 42,937,913.04 | 2,848.00 | -2.5 | -1.973856 | Industrials |
N NXDTpA D NexPoint Diversified Real Estate Trust | 12.770 | 0.110(0.87%) | 12.770 | 12.770 | 42,902,002.61 | 200.00 | 0 | 0 | Real Estate |
F FSP D Franklin Street Properties Corp | 0.41220 | 0.02310(5.94%) | 0.41220 | 0.39250 | 42,873,626.04 | 7,010.00 | -0.27 | -1.0305 | Real Estate |
O OIG D Orion180 Insurance Group Inc. | 9.11000 | 0.03000(0.33%) | 9.12000 | 8.94500 | 42,758,413.59 | 8,764.00 | 0 | 0 | |
Z ZDGE D Zedge | 2.72000 | -0.03000(-1.09%) | 2.77000 | 2.71000 | 42,663,412.16 | 356.00 | 0 | -34 | Communication Services |
D DWTX D Dogwood Therapeutics Inc | 1.25500 | -0.04000(-3.09%) | 1.26000 | 1.20000 | 42,660,654.02 | 861.00 | -0.805 | 0.664021 | Healthcare |
S SPWH D Sportsman's Warehouse Holdings | 1.08500 | 0.01500(1.40%) | 1.10000 | 1.06500 | 42,468,489.53 | 9,353.00 | -0.555 | -0.875 | Consumer Cyclical |
C CRGO D Freightos Limited | 0.81500 | 0.01200(1.49%) | 0.81500 | 0.79480 | 42,439,890.28 | 500.00 | -0.27 | -2.469697 | Technology |
P PHUN D Phunware | 2.07000 | 0.05000(2.48%) | 2.07000 | 2.05000 | 42,357,737.25 | 55.00 | -0.57 | -3.184615 | Technology |
T TIL D Instil Bio | 6.22000 | 0.19000(3.15%) | 6.40000 | 6.09000 | 42,183,890.72 | 643.00 | -2.1 | -1.413636 | Healthcare |
G GROV D Grove Collaborative Holdings | 0.98640 | -0.01130(-1.13%) | 0.98650 | 0.98640 | 42,120,311.77 | 70.00 | -0.16 | -4.932 | Consumer Defensive |
G GDVpH D Gabelli Dividend & Income Trust (The) | 22.030 | 0.000(0.00%) | 22.030 | 22.030 | 42,085,230.80 | 382.00 | 0 | 0 | Financial Services |
M MOB D Mobilicom Limited | 3.27000 | -0.02000(-0.61%) | 3.28000 | 3.08000 | 42,077,225.31 | 5,315.00 | -1.13 | -1.021599 | Industrials |
R RDI D Reading International | 1.83000 | 0.06000(3.39%) | 1.83000 | 1.80000 | 41,888,932.41 | 186.00 | 0 | -3.327273 | Communication Services |
D DTSQ D DT Cloud Star Acquisition Corporation | 11.430 | 0.070(0.62%) | 11.480 | 11.430 | 41,758,464.87 | 105.00 | 0 | 119.9748 | Financial Services |
S SPGpJ D Simon Property Group | 52.250 | -0.420(-0.80%) | 52.250 | 52.250 | 41,640,533.00 | 1.00 | 0 | 0 | Real Estate |
S SOWG D SOW GOOD INC. | 2.07000 | 0.06000(2.99%) | 2.18000 | 2.07000 | 41,606,778.51 | 32.00 | -0.32 | -0.392789 | Consumer Defensive |