Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
X XOMAP XOMA Corp | 25.630 | 0.050 0.20% | 25.630 | 25.630 | 25,219,920.00 | 0.00 | 0 | 0 | Healthcare |
B BCVpA Bancroft Fund Ltd | 21.920 | -0.380 -1.70% | 21.920 | 21.920 | 25,145,506.08 | 0.00 | 0 | 0 | Financial Services |
F FRMEP First Merchants Corp | 25.120 | -0.320 -1.26% | 25.120 | 25.120 | 25,120,000.00 | 0.00 | 0 | 0 | Financial Services |
G GLBS Globus Maritime Limited | 1.22000 | -0.13000 -9.63% | 1.25000 | 1.20000 | 25,110,407.22 | 1,106.00 | 0 | -30.5 | Industrials |
K KIRK Kirkland's | 1.11500 | 0.00500 0.45% | 1.13000 | 1.11500 | 25,044,442.05 | 1,600.00 | 1.79 | -0.684049 | Consumer Cyclical |
S SCOR comScore | 5.06000 | -0.06000 -1.17% | 5.06000 | 5.01000 | 25,033,717.50 | 66.00 | -1.45 | -0.314091 | Communication Services |
E EDRY EuroDry Ltd | 8.84000 | 0.52000 6.25% | 8.84000 | 8.84000 | 24,988,001.48 | 0.00 | -6.54 | -1.661654 | Industrials |
N NTCL Netclass Technology Inc | 1.40000 | -0.46000 -24.73% | 1.83000 | 1.09000 | 24,962,000.00 | 14,128.00 | 0 | -16.635376 | Technology |
N NTRP NextTrip | 3.25000 | -0.11000 -3.27% | 3.48000 | 3.24000 | 24,873,956.25 | 242.00 | -3.2 | -1.450893 | Consumer Cyclical |
M MLEC Moolec Science SA | 6.21000 | -0.30000 -4.61% | 6.21000 | 6.21000 | 24,842,279.07 | 451.00 | -0.17 | -3.590476 | Healthcare |
D DTST Data Storage Corp | 3.47000 | 0.07000 2.06% | 3.47000 | 3.47000 | 24,775,428.71 | 4.00 | 0 | 173.5 | Technology |
N NYC American Strategic Investment Co | 9.40000 | 0.00000 0.00% | 9.55000 | 9.28000 | 24,760,333.20 | 107.00 | 0 | -0.166019 | Real Estate |
S SIF SIFCO Industries | 3.99000 | 0.18000 4.72% | 4.06000 | 3.92000 | 24,699,648.12 | 0.00 | 0 | -3.950495 | Industrials |
A AHTpG Ashford Hospitality Trust | 16.780 | 1.430 9.32% | 16.780 | 16.780 | 24,682,507.44 | 0.00 | 0 | 0 | Real Estate |
M MXC Mexco Energy Corp | 12.000 | -2.060 -14.65% | 15.550 | 12.000 | 24,552,000.00 | 464.00 | 0 | 21.015873 | Energy |
S SGRP SPAR Group | 1.04000 | -0.03000 -2.80% | 1.05000 | 1.04000 | 24,387,689.04 | 25.00 | 0.12 | -8 | Industrials |
E ECFpA Ellsworth Growth and Income Fund Ltd | 21.740 | -0.260 -1.18% | 21.740 | 21.740 | 24,366,431.14 | 0.00 | 0 | 0 | Financial Services |
A AIXI XIAO-I Corporation | 2.30000 | -0.18000 -7.26% | 2.42000 | 2.30000 | 24,256,595.80 | 2,500.00 | -0.54 | -1.369048 | Technology |
I IGC India Globalization Capital | 0.30340 | 0.00240 0.80% | 0.30650 | 0.30260 | 24,176,479.06 | 0.00 | -0.1 | -2.528333 | Healthcare |
D DARE Dare Bioscience | 2.73000 | -0.25000 -8.39% | 2.95000 | 2.95000 | 24,161,553.78 | 3.00 | -1.985 | -16.058824 | Healthcare |