Us Stocks Live Price (Page 262)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SCYX SCYNEXIS | 0.85310 | -0.00650 -0.76% | 0.85410 | 0.84970 | 35,800,390.98 | 600.00 | -0.34 | -1.672745 | Healthcare |
U USIO Usio | 1.31000 | -0.05000 -3.68% | 1.34500 | 1.30000 | 35,773,269.09 | 0.00 | 0 | -65.5 | Technology |
A ABVC ABVC BioPharma | 1.47000 | 0.12000 8.89% | 1.47500 | 1.35000 | 35,722,600.83 | 0.00 | -0.46 | -5.25 | Healthcare |
G GLBS Globus Maritime Limited | 1.75000 | -0.04000 -2.23% | 1.76000 | 1.72000 | 35,710,292.24 | 650.00 | 0 | -7.608696 | Industrials |
R RAVE Rave Restaurant Group | 2.51000 | -0.12500 -4.74% | 2.51000 | 2.51000 | 35,671,030.66 | 26.00 | 0 | 12.55 | Consumer Cyclical |
Z ZYBT Zhengye Biotechnology Holding Limited | 0.75000 | 0.00000 0.00% | 0.75000 | 0.74700 | 35,543,532.00 | 115.00 | 0 | -12.476354 | Healthcare |
H HOWL Werewolf Therapeutics | 0.73960 | 0.10320 16.22% | 0.74130 | 0.63190 | 35,526,572.38 | 0.00 | -1 | -0.456543 | Healthcare |
O OPAD Offerpad Solutions | 0.74990 | 0.00450 0.60% | 0.74990 | 0.73680 | 35,460,369.07 | 1,050.00 | -0.6 | -0.499933 | Real Estate |
C CMBM Cambium Networks Corp | 1.25500 | 0.02500 2.03% | 1.25500 | 1.25500 | 35,445,979.04 | 38.00 | 0.05 | -0.35452 | Technology |
W WPRT Westport Fuel Systems | 2.04000 | 0.04000 2.00% | 2.05000 | 1.99000 | 35,419,571.40 | 0.00 | -2.24114 | -1.416667 | Consumer Cyclical |
Y YXT Yxt.Com Group Holding Ltd. | 0.59200 | 0.04200 7.64% | 0.59200 | 0.59200 | 35,337,436.67 | 0.00 | 0 | 1.144384 | Technology |
N NTZ Natuzzi SpA | 3.20000 | 0.20000 6.67% | 3.20000 | 3.20000 | 35,246,748.80 | 0.00 | 0 | -1.44978 | Consumer Cyclical |
E EIIA Eagle Point Institutional Income Fund | 25.130 | -0.020 -0.08% | 25.130 | 25.130 | 35,210,000.00 | 0.00 | 0 | 0 | Financial Services |
P PHUN Phunware | 1.74000 | 0.02000 1.16% | 1.74500 | 1.74000 | 35,125,947.24 | 208.00 | -0.52 | -3.346154 | Technology |
C COHN Cohen & Company | 17.265 | -1.895 -9.89% | 19.010 | 16.630 | 35,077,919.49 | 0.00 | 0 | 7.163547 | Financial Services |
A ATCX Atlas Critical Minerals Corporation | 7.00000 | 0.35500 5.34% | 7.00000 | 6.92000 | 34,982,122.00 | 258.00 | -0.77 | -4.142012 | Basic Materials |
I INMB INmune Bio | 1.33000 | 0.01500 1.14% | 1.33000 | 1.30500 | 34,959,614.27 | 326.00 | -1.25 | -0.639423 | Healthcare |
V VNCE VINCE HOLDING Corp | 2.62000 | -0.08000 -2.96% | 2.62000 | 2.44000 | 34,949,296.12 | 0.00 | -0.29 | -1.77027 | Consumer Cyclical |
O ONMD OneMedNet Corp | 0.66880 | -0.01980 -2.88% | 0.68510 | 0.66880 | 34,943,665.95 | 1,607.00 | 0 | -11.146667 | Healthcare |
K KLTO Klotho Neurosciences Inc | 0.47210 | -0.00470 -0.99% | 0.55520 | 0.47210 | 34,244,586.46 | 4,485.00 | 0 | -1.573667 | Healthcare |