Us Stocks Live Price (Page 259)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SLND D Southland Holdings | 0.65470 | 0.01080(1.68%) | 0.65470 | 0.65210 | 35,638,762.76 | 188.00 | -2.71 | -0.087644 | Industrials |
A ATNM D Actinium Pharmaceuticals | 1.13000 | 0.01000(0.89%) | 1.13000 | 1.12000 | 35,453,743.22 | 109.00 | 0.12 | 3.228571 | Healthcare |
N NTIP D Network-1 Technologies | 1.55000 | 0.04000(2.65%) | 1.55000 | 1.55000 | 35,437,930.55 | 1,400.00 | 0 | -12.916667 | Industrials |
M MATH D Metalpha Technology Holding Limited | 0.75000 | -0.01010(-1.33%) | 0.75020 | 0.75000 | 35,334,927.00 | 0.00 | 0 | 37.5 | Financial Services |
C CNTY D Century Casinos | 1.25500 | -0.02500(-1.95%) | 1.25500 | 1.25500 | 35,312,803.46 | 0.00 | -0.14 | -0.653646 | Consumer Cyclical |
L LPSN D LivePerson | 2.86000 2.74000-0.12000(-4.20%) | 0.10500(3.81%) | 2.88500 | 2.67500 | 35,284,669.42 | 1,859.00 | -0.57 | -0.209524 | Technology |
D DXLG D Destination XL Group | 0.63800 | 0.00820(1.30%) | 0.63800 | 0.63800 | 35,264,232.70 | 0.00 | 0 | -0.873973 | Consumer Cyclical |
E EIIA D Eagle Point Institutional Income Fund | 25.180 | -0.050(-0.20%) | 25.180 | 25.180 | 35,252,000.00 | 0.00 | 0 | 0 | Financial Services |
S STRR D Star Equity Holdings Inc | 9.55000 | -0.45000(-4.50%) | 9.55000 | 9.55000 | 35,233,798.65 | 0.00 | -0.97 | -3.447653 | Industrials |
J JG D Aurora Mobile Limited | 5.90000 | -0.18000(-2.96%) | 5.90000 | 5.90000 | 35,164,637.20 | 1.00 | -0.8 | 59.494277 | Technology |
O ONMD D OneMedNet Corp | 0.59040 | -0.01310(-2.17%) | 0.59540 | 0.59040 | 35,002,720.08 | 500.00 | 0 | -3.472941 | Healthcare |
K KLXE D KLX Energy Services Holdings | 1.64500 | 0.03500(2.17%) | 1.70000 | 1.62000 | 34,994,182.06 | 0.00 | -1.99 | -0.569076 | Energy |
W WPRT D Westport Fuel Systems | 1.81000 | -0.00500(-0.28%) | 1.84000 | 1.81000 | 34,382,278.54 | 566.00 | -1.49333 | -0.870192 | Consumer Cyclical |
O OCCIN D OFS Credit Company | 24.920 | -0.010(-0.04%) | 24.920 | 24.920 | 34,888,000.00 | 0.00 | 0 | 0 | Financial Services |
S SWAG D Stran & Company | 1.87000 1.870000.00000(0.00%) | -0.03000(-1.58%) | 1.94000 | 1.87000 | 34,856,031.43 | 1.00 | 0 | 187 | Communication Services |
N NNVC D NanoViricides | 1.36500 | 0.06000(4.60%) | 1.36500 | 1.35500 | 34,806,346.58 | 739.00 | -0.415 | -2.785714 | Healthcare |
B BRLS D Borealis Foods | 1.60000 1.58000-0.02000(-1.25%) | -0.09000(-5.33%) | 1.68000 | 1.51000 | 34,341,289.60 | 12,712.00 | 0 | -1.882353 | Consumer Defensive |
B BRIA D BrilliA Inc | 1.39000 | 0.05500(4.12%) | 1.39000 | 1.39000 | 34,750,000.00 | 196.00 | 0.02 | -139 | Consumer Cyclical |
B BCTX D BriaCell Therapeutics Corp | 4.12000 | 0.18000(4.57%) | 4.13000 | 3.99000 | 35,843,122.44 | 3,427.00 | -129.5 | -4.904762 | Healthcare |
A ARAY D Accuray | 0.28850 | -0.00640(-2.17%) | 0.30140 | 0.28560 | 34,456,547.44 | 2,616.00 | -0.02 | -0.759211 | Healthcare |