Us Stocks Live Price (Page 259)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CABO D Cable One | 8.45000 | -1.21000(-12.53%) | 9.27000 | 7.91000 | 47,944,666.25 | 34,078.00 | 59.25 | -0.000229 | Communication Services |
F FBDT D First Breach Inc. | 0.85800 | 0.02400(2.88%) | 0.85800 | 0.82890 | 47,855,980.46 | 269.00 | 0 | -1.003897 | Industrials |
S STEX D Streamex Corp | 0.41000 | -0.01520(-3.57%) | 0.42000 | 0.38990 | 47,750,820.97 | 21,988.00 | -0.17 | -0.045354 | Financial Services |
H HYPD D Hyperion DeFi Inc | 3.14000 | 0.05000(1.62%) | 3.15000 | 2.91000 | 47,735,404.12 | 4,501.00 | -14.4 | -0.813472 | Healthcare |
Y YHNA D YHN Acquisition I Ltd | 11.130 | 0.090(0.82%) | 11.200 | 11.090 | 47,701,187.73 | 103.00 | 0 | 70.81414 | Financial Services |
E ELOX D Eloxx Pharmaceuticals Inc | 13.880 | 1.540(12.48%) | 14.320 | 12.290 | 47,696,038.32 | 730.00 | -8.04 | 3.943182 | Healthcare |
N NOEMU D US12664M2026 | 12.830 | 0.650(5.34%) | 12.830 | 12.830 | 47,682,245.95 | 1.00 | 0 | 0 | Financial Services |
N NSAI D Northstrive Acquisition Corp I | 9.87000 | -0.01000(-0.10%) | 9.87000 | 9.87000 | 47,672,080.26 | 187.00 | 0 | 0 | Financial Services |
A ACFN D Acorn Energy Inc | 18.780 | -0.440(-2.29%) | 19.550 | 18.510 | 47,601,928.92 | 809.00 | 0 | 30.786885 | Technology |
S SFWL D Shengfeng Development Limited | 8.65000 | 0.05000(0.58%) | 8.65000 | 8.39000 | 47,573,564.10 | 68.00 | 0 | 2.703129 | Industrials |
A ACET D Adicet Bio | 5.07000 | 0.24000(4.97%) | 5.14000 | 4.93000 | 47,462,754.30 | 2,162.00 | -7.82 | -0.486564 | Healthcare |
V VHC D VirnetX Holding Corp | 11.270 | 0.370(3.39%) | 11.270 | 10.950 | 47,289,021.43 | 375.00 | 0 | -2.098696 | Technology |
O OPAL D OPAL Fuels | 1.56100 | -0.01400(-0.89%) | 1.63000 | 1.53500 | 47,284,193.24 | 5,404.00 | 0.582 | -156.1 | Industrials |
H HDRN D Hadron Energy Inc. | 0.66110 | -0.06280(-8.68%) | 0.69240 | 0.63890 | 47,267,884.45 | 1,747.00 | 0 | -0.696724 | Industrials |
T TACT D TransAct Technologies | 4.57000 | 0.24000(5.54%) | 4.69000 | 4.32000 | 47,182,832.47 | 837.00 | -0.04 | -114.25 | Technology |
M MBAI D Check-Cap Ltd. | 3.08000 | 0.05000(1.65%) | 3.08000 | 3.00000 | 47,104,238.72 | 835.00 | -2.14 | 0.666667 | Technology |
Z ZEPP D Zepp Health Corp | 3.20000 | -0.27000(-7.78%) | 3.35000 | 3.17500 | 46,927,939.20 | 1,559.00 | 0.81736 | -0.512821 | Technology |
A ADAMZ D Adamas Trust Inc | 15.750 | -0.360(-2.23%) | 15.780 | 15.750 | 46,885,497.75 | 27.00 | 0 | 0 | Real Estate |
B BGSF D BGSF | 4.39000 | -0.15000(-3.30%) | 4.52500 | 4.39000 | 46,884,168.35 | 126.00 | -0.16 | -6.859375 | Industrials |
V VRM D Vroom Inc | 8.91000 | -0.04000(-0.45%) | 8.96000 | 8.61000 | 46,638,111.96 | 428.00 | 0 | -0.792705 | Financial Services |