Us Stocks Live Price (Page 259)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PPSI Pioneer Power Solutions | 3.57000 | 0.16000 4.69% | 3.57000 | 3.47000 | 39,610,099.62 | 472.00 | -0.16 | -9.394737 | Industrials |
G GRAN Grande Group Ltd | 1.59000 | -0.15000 -8.62% | 1.63000 | 1.58000 | 39,600,937.50 | 617.00 | 0 | -130.0188 | Financial Services |
F FIEE FiEE Inc. | 6.48000 | 0.12000 1.89% | 6.48000 | 6.28000 | 39,538,635.08 | 45.00 | 0 | -53.833333 | Technology |
C CULP Culp | 3.15000 | -0.03000 -0.94% | 3.16000 | 3.12000 | 39,507,886.08 | 0.00 | 0.43 | -3.662791 | Consumer Cyclical |
 RADX Radiopharm Theranostics Limited | 4.97500 | 0.08500 1.74% | 5.01000 | 4.97500 | 39,415,825.00 | 254.00 | -3.039 | -1.317387 | Healthcare |
S SNSE Sensei Biotherapeutics | 31.040 | 1.430 4.83% | 31.560 | 29.405 | 39,162,702.40 | 2,344.00 | -15.65 | -1.621735 | Healthcare |
S SMXT Solarmax Technology | 0.72080 | 0.00690 0.97% | 0.72490 | 0.72080 | 39,141,566.36 | 300.00 | 0 | -3.793684 | Technology |
P PXLW Pixelworks | 6.20000 | 0.20000 3.33% | 6.20000 | 6.20000 | 39,019,979.00 | 35.00 | -3.02 | -1.333333 | Technology |
A ARAI Arrive AI Inc | 1.07000 | 0.01500 1.42% | 1.07000 | 1.03000 | 38,984,939.61 | 1,393.00 | 0 | -3.573993 | Technology |
P PRIFpJ Priority Income Fund | 24.420 | -0.250 -1.01% | 24.420 | 24.420 | 38,978,600.00 | 0.00 | 0 | 0 | Financial Services |
I ICMB Investcorp Credit Management BDC | 2.70000 | -0.11000 -3.91% | 2.71000 | 2.70000 | 38,933,357.40 | 0.00 | 1.04 | 5.869565 | Financial Services |
J JSPR Jasper Therapeutics | 1.38000 | 0.05000 3.76% | 1.39500 | 1.34000 | 38,617,973.82 | 1,811.00 | -3.29 | -0.237113 | Healthcare |
J JRSH Jerash Holdings (US) | 3.08000 | 0.01800 0.59% | 3.08000 | 3.08000 | 39,115,815.20 | 3.00 | 0.9 | 22 | Consumer Cyclical |
U USEG US Energy Corp | 1.04000 | -0.01000 -0.95% | 1.08500 | 1.02500 | 38,802,771.05 | 101,870.00 | -0.24 | -1.283951 | Energy |
P POM POMDOCTOR Ltd | 0.32510 | -0.09540 -22.69% | 0.37000 | 0.32510 | 38,750,151.46 | 2,600.00 | 0 | -6.157045 | Healthcare |
R RYM RYTHM Inc | 17.920 | -0.310 -1.70% | 19.000 | 17.710 | 38,727,286.56 | 0.00 | -1.18 | -1.028703 | Consumer Defensive |
A ATHR Aether Holdings Inc | 3.18000 | -0.05000 -1.55% | 3.38000 | 3.18000 | 38,620,241.40 | 0.00 | -0.27 | -8.459427 | Technology |
C CCLDO CareCloud | 25.540 | 0.010 0.04% | 25.540 | 25.540 | 38,600,440.88 | 0.00 | 0 | 0 | Healthcare |
C CDLX Cardlytics | 0.71210 | -0.01070 -1.48% | 0.73000 | 0.66810 | 38,493,667.83 | 7,043.00 | 2.15 | -0.365179 | Communication Services |
P PTN Palatin Technologies Inc. | 22.570 | -0.300 -1.31% | 23.000 | 22.500 | 38,429,374.75 | 1,472.00 | -0.33 | -2.732446 | Healthcare |