Us Stocks Live Price (Page 259)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MITTpA D AG Mortgage Investment Trust | 22.900 | 0.800(3.62%) | 22.900 | 22.900 | 38,082,700.00 | 0.00 | 0 | 0 | Real Estate |
E EICA D Eagle Point Income Company | 24.920 | -0.020(-0.08%) | 24.920 | 24.920 | 37,919,493.08 | 0.00 | 0 | 0 | Financial Services |
F FTHM D Fathom Holdings | 1.11000 | 0.09000(8.82%) | 1.14000 | 1.01500 | 37,860,937.83 | 0.00 | -0.13 | -1.541667 | Real Estate |
S SCWO D 374Water | 2.16000 | 0.22000(11.34%) | 2.17500 | 1.94500 | 37,790,288.64 | 0.00 | 0 | -1.565217 | Industrials |
G GRAN D Grande Group Ltd | 1.51000 | 0.15000(11.03%) | 1.51000 | 1.49000 | 37,608,437.50 | 0.00 | 0 | -123.47698 | Financial Services |
S SLND D Southland Holdings | 0.68970 | 0.02290(3.43%) | 0.70040 | 0.68710 | 37,394,762.92 | 0.00 | -1.38 | -0.112881 | Industrials |
K KOSS D Koss Corp | 3.94000 | -0.10000(-2.48%) | 4.00000 | 3.94000 | 37,297,765.72 | 0.00 | 0 | -35.818182 | Technology |
D DYAI D Dyadic International | 1.02000 | 0.12500(13.97%) | 1.03000 | 0.93190 | 37,167,477.06 | 0.00 | -0.13 | -4.857143 | Healthcare |
U UCL D uCloudlink Group | 0.97500 | 0.04080(4.37%) | 0.97500 | 0.92520 | 37,139,943.75 | 0.00 | -0.01 | 9.75 | Communication Services |
H HTCO D Caravelle International Group | 4.09500 | -0.11500(-2.73%) | 4.20000 | 4.05000 | 37,113,083.28 | 0.00 | 0 | -0.980861 | Industrials |
C CTApA D EIDP | 53.000 | -1.950(-3.55%) | 53.150 | 53.150 | 37,100,000.00 | 0.00 | 0 | 0 | Basic Materials |
N NTRB D Nutriband | 3.04000 | -0.21000(-6.46%) | 3.14000 | 3.04000 | 36,954,188.32 | 0.00 | -6.2 | -1.1875 | Healthcare |
D DGNX D Diginex Ltd | 1.26500 | -0.19000(-13.06%) | 1.33000 | 1.12000 | 36,812,690.37 | 486.00 | 0 | -3.047531 | Industrials |
B BDMD D Baird Medical Investment Holdings Ltd | 1.15000 | 0.01000(0.88%) | 1.20000 | 1.14500 | 36,779,013.65 | 0.00 | 0 | -1.173469 | Healthcare |
H HOLO D MicroCloud Hologram | 1.60500 | 0.06000(3.88%) | 1.64000 | 1.57500 | 36,774,337.80 | 0.00 | 0 | -2.683712 | Technology |
B BRIA D BrilliA Inc | 1.47000 | 0.06000(4.26%) | 1.47000 | 1.47000 | 36,750,000.00 | 6.00 | 0.02 | 16.463415 | Consumer Cyclical |
G GRCE D Grace Therapeutics Inc | 2.24500 | -0.03000(-1.32%) | 2.32000 | 2.23000 | 36,535,188.37 | 0.00 | -0.76961 | -4.776596 | Healthcare |
S SPPL D SIMPPLE Ltd | 3.73300 | -0.15700(-4.04%) | 3.80000 | 3.72000 | 36,531,824.87 | 0.00 | 0 | -6.71883 | Industrials |
V VTSI D VirTra | 3.23000 | 0.08000(2.54%) | 3.23000 | 3.12000 | 36,521,238.55 | 0.00 | -0.1 | -15.380952 | Technology |
D DXLG D Destination XL Group | 0.66000 | -0.01000(-1.49%) | 0.67920 | 0.63650 | 36,480,240.72 | 0.00 | 0 | -0.90411 | Consumer Cyclical |