Us Stocks Live Price (Page 259)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LITM Snow Lake Resources Ltd | 4.47000 | -0.12500 -2.72% | 4.94000 | 4.43000 | 34,970,419.20 | 45,426.00 | 0 | -1.619136 | Basic Materials |
 HWMp Howmet Aerospace | 64.000 | 0.800 1.27% | 64.000 | 64.000 | 34,945,536.00 | 0.00 | 0 | 0 | Industrials |
A AXIL AXIL Brands | 5.17000 | -0.52000 -9.14% | 5.45000 | 5.16000 | 34,937,396.89 | 676.00 | 0 | 32.3125 | Technology |
M MODD Modular Medical | 0.63000 | -0.03010 -4.56% | 0.65000 | 0.62980 | 34,822,995.48 | 4,101.00 | -0.66 | -1.235294 | Healthcare |
L LGL LGL Group (The) | 6.40000 | -0.15000 -2.29% | 6.40000 | 6.40000 | 34,811,219.20 | 0.00 | 0.23 | 160 | Technology |
S SELX Semilux International Ltd | 0.92840 | 0.04450 5.03% | 0.99610 | 0.92840 | 34,748,483.85 | 518.00 | 0 | -23.938177 | Technology |
P PLUR Pluri | 4.25000 | -0.05000 -1.16% | 4.25000 | 4.20000 | 34,662,779.00 | 0.00 | -3.1 | -1.241573 | Healthcare |
R RBOT Vicarious Surgical | 5.82000 | -0.68000 -10.46% | 6.58000 | 5.80000 | 34,642,054.26 | 2,213.00 | -0.51 | -0.577954 | Healthcare |
I INTZ Intrusion | 1.73000 | -0.03000 -1.70% | 1.86000 | 1.73000 | 34,427,074.39 | 4,438.00 | -0.38 | -3.264151 | Technology |
K KTCC Key Tronic Corp | 3.18000 | -0.15000 -4.50% | 3.33000 | 3.17000 | 34,260,601.32 | 599.00 | 0 | -4.12987 | Technology |
M MDBH MDB Capital Holdings LLC | 3.44000 | 0.06000 1.78% | 3.45000 | 3.44000 | 34,230,174.08 | 0.00 | 0 | 3.245283 | Financial Services |
U UG United-Guardian | 7.44000 | -0.14000 -1.85% | 7.51000 | 7.44000 | 34,181,733.36 | 204.00 | 0 | 13.285714 | Consumer Defensive |
O OCCIN OFS Credit Company | 24.340 | 0.000 0.00% | 24.340 | 24.340 | 34,076,000.00 | 0.00 | 0 | 0 | Financial Services |
A ACPpA abrdn Income Credit Strategies Fund | 21.250 | -0.250 -1.16% | 21.250 | 21.250 | 34,000,000.00 | 0.00 | 0 | 0 | Financial Services |
T TYp Tri-Continental Corp | 44.990 | -0.010 -0.02% | 45.000 | 44.990 | 33,865,772.60 | 0.00 | 0 | 0 | Financial Services |
A AHT Ashford Hospitality Trust | 5.48000 | -0.22000 -3.86% | 5.71000 | 5.47000 | 33,604,417.64 | 1,174.00 | -33.8 | -0.096837 | Real Estate |
P POWWP AMMO | 23.950 | 0.160 0.67% | 23.950 | 23.950 | 33,530,000.00 | 200.00 | 0 | 0 | Industrials |
 COSM Cosmos Health | 1.08000 | -0.02000 -1.82% | 1.31000 | 1.05500 | 33,494,986.08 | 28,249.00 | 0.01 | -1.038462 | Healthcare |
R RENT Rent the Runway | 4.65000 | -0.34000 -6.81% | 4.87000 | 4.54000 | 33,403,349.40 | 2,933.00 | -1.671 | -0.24153 | Consumer Cyclical |
G GROW US Global Investors | 2.57000 | -0.14000 -5.17% | 2.66500 | 2.57000 | 33,311,494.47 | 439.00 | 0 | -85.66666 | Financial Services |