Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MKTW MarketWise | 15.500 | 0.400 2.65% | 15.550 | 15.500 | 37,457,920.00 | 548.00 | -4.187 | 5.916031 | Financial Services |
U USIO Usio | 1.37000 | 0.00000 0.00% | 1.38000 | 1.36000 | 37,411,739.43 | 600.00 | 0.03 | -68.5 | Technology |
V VNCE VINCE HOLDING Corp | 2.80300 | -0.18700 -6.25% | 3.06000 | 2.79500 | 37,390,411.08 | 6,867.00 | -0.29 | -1.893919 | Consumer Cyclical |
E EZGO EZGO Technologies Ltd | 1.79000 | -0.13000 -6.77% | 1.87000 | 1.79000 | 37,383,693.55 | 0.00 | 0 | -0.001807 | Consumer Cyclical |
P PSIG PS International Group Ltd. | 4.33500 | -0.11500 -2.58% | 4.40000 | 4.33500 | 37,381,147.17 | 0.00 | 0 | -1.633486 | Industrials |
K KYNB Kyntra Bio Inc | 9.24000 | 0.10000 1.09% | 9.26000 | 9.19000 | 37,379,911.80 | 235.00 | -6.51 | -0.741634 | Healthcare |
G GOCO GoHealth | 2.32000 | -0.08200 -3.41% | 2.35000 | 2.23000 | 37,336,029.12 | 956.00 | -8.37 | -0.139256 | Financial Services |
W WPRT Westport Fuel Systems | 2.15000 | 0.07000 3.37% | 2.15000 | 2.07000 | 37,329,450.25 | 1,953.00 | -2.26321 | -1.493056 | Consumer Cyclical |
E ELUT Elutia | 0.87180 | 0.17810 25.67% | 0.89940 | 0.73350 | 37,226,893.08 | 10,870.00 | -1.71 | -0.935484 | Healthcare |
S STRR Star Equity Holdings Inc | 10.690 | -0.020 -0.19% | 10.750 | 10.690 | 37,132,922.97 | 12.00 | 0.82 | -6.72327 | Industrials |
M MODD Modular Medical | 0.47690 | 0.00200 0.42% | 0.47690 | 0.45940 | 37,043,846.07 | 1,466.00 | -0.68 | -0.9538 | Healthcare |
D DYCQ DT Cloud Acquisition Corp | 12.790 | -0.010 -0.08% | 12.790 | 12.240 | 37,032,357.85 | 0.00 | 0 | 51.607541 | Financial Services |
B BZFD BuzzFeed | 0.99000 | 0.03300 3.45% | 1.02500 | 0.96000 | 36,835,795.26 | 3,157.00 | 0.2 | -1.087912 | Communication Services |
R RYOJ rYojbaba Co. Ltd. | 3.27000 | 0.11000 3.48% | 4.01000 | 3.27000 | 36,787,500.00 | 546.00 | 0 | 28.381982 | Industrials |
P PRT PermRock Royalty Trust Trust | 3.02000 | 0.39000 14.83% | 3.02000 | 2.94000 | 36,740,510.64 | 741.00 | 0.648 | 7.166945 | Energy |
R RYDE Ryde Group Ltd | 0.30190 | -0.00900 -2.89% | 0.30510 | 0.29710 | 36,723,667.27 | 600.00 | 0 | -1.620662 | Technology |
S SDST Stardust Power Inc. | 3.74000 | -0.16000 -4.10% | 3.86000 | 3.73500 | 36,718,605.66 | 944.00 | -0.9 | -0.96144 | Industrials |
P PRTS CarParts.com | 0.55620 | 0.02400 4.51% | 0.57160 | 0.52220 | 36,641,205.66 | 15,497.00 | -0.46 | -0.611209 | Consumer Cyclical |
M MBBC Marathon Bancorp Inc | 12.440 | 0.240 1.97% | 12.440 | 12.440 | 36,556,432.80 | 2.00 | 0 | 95.6923 | Financial Services |
E EPOW Sunrise New Energy Co Ltd | 0.94270 | -0.01320 -1.38% | 0.96510 | 0.94000 | 36,510,063.98 | 2,045.00 | 0 | -2.945938 | Industrials |