Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I INLX Intellinetics | 15.280 | -0.61 -3.84% | 15.280 | 15.280 | 64,646,715.68 | 0.00 | -0.19 | -138.90909 | Technology |
B BAFN BayFirst Financial Corp | 13.000 | -0.17 -1.29% | 13.160 | 13.000 | 53,728,818.00 | 0.00 | 0 | 17.567568 | Financial Services |
T TCRR TCR2 Therapeutics | 0 0% | ||||||||
B BIRD Allbirds | 7.73000 | -0.57 -6.87% | 8.53000 | 7.73000 | 61,317,220.10 | 0.00 | -0.57 | -0.478046 | Consumer Cyclical |
O OCFCP OceanFirst Financial Corp | 24.950 | -0.03 -0.12% | 24.950 | 24.950 | 57,255,260.00 | 0.00 | 0 | 0 | Financial Services |
P PRLD Prelude Therapeutics | 0.98490 | 0.0111 1.14% | 0.99100 | 0.96780 | 54,204,138.93 | 0.00 | -1.77 | -0.556441 | Healthcare |
N NCSM NCS Multistage Holdings | 22.570 | -0.205 -0.90% | 23.290 | 22.530 | 56,488,466.84 | 0.00 | 2.06 | 1.306891 | Energy |
H HOUR Hour Loop | 1.50000 | 0.03 2.04% | 1.55000 | 1.50000 | 52,715,190.00 | 0.00 | 0 | 30 | Consumer Cyclical |
L LUNA Luna Innovations | 1.83000 | -0.07 -3.68% | 1.92000 | 1.80000 | 63,495,544.77 | 0.00 | 0.02 | -61 | Technology |
J JMM NUVEEN MULTI-MARKET Income FUND | 6.02000 | 0 0.00% | 6.02000 | 6.02000 | 56,963,347.00 | 0.00 | 0 | 0 | |
U UAMY United States Antimony Corp | 0.78750 | 0.0485 6.56% | 0.78750 | 0.74590 | 85,395,699.90 | 10.00 | -0.03 | -11.131843 | Basic Materials |
S SGTX Sigilon Therapeutics | 0 0% | ||||||||
R RBOT Vicarious Surgical | 12.13000 | -1.28 -9.55% | 13.45000 | 11.99000 | 71,666,696.47 | 0.00 | -0.47 | -1.182171 | Healthcare |
Y YELL Yellow Corp | 0 0% | ||||||||
P PCGpD Pacific Gas and Electric Company | 20.000 | 0.3 1.52% | 20.000 | 20.000 | 57,200,000.00 | 0.00 | 0 | 19.047619 | Utilities |
R ROCL Roth CH Acquisition V Co | 11.560 | 0.11 0.96% | 11.900 | 11.560 | 56,867,073.32 | 0.00 | 0 | -30.105029 | Financial Services |
G GBRGU Goldenbridge Acquisition Limited | 0 0% | ||||||||
B BHM Bluerock Homes Trust | 14.090 | -0.07 -0.49% | 14.090 | 14.090 | 55,830,328.72 | 0.00 | 0 | -14.377551 | Real Estate |
C CNTB Connect Biopharma Holdings Limited | 0.97990 | -0.0001 -0.01% | 0.97990 | 0.97990 | 54,143,425.96 | 0.00 | -2 | -2.512564 | Healthcare |
D DBVT DBV Technologies SA | 0.61160 | 0.1306 27.15% | 0.63000 | 0.58000 | 58,838,578.01 | 594.00 | -1.32217 | -0.576981 | Healthcare |