Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GGTpG Gabelli Multimedia Trust (The) | 21.700 | -0.070 -0.32% | 21.700 | 21.700 | 34,662,104.40 | 0.00 | 0 | 0 | Financial Services |
F FATBB FAT Brands | 1.93000 | 0.10000 5.46% | 1.93000 | 1.86000 | 34,622,897.25 | 8.00 | 0 | -0.151849 | Consumer Cyclical |
G GGTpE Gabelli Multimedia Trust (The) | 21.540 | -0.190 -0.87% | 21.540 | 21.540 | 34,406,531.28 | 0.00 | 0 | 0 | Financial Services |
U USEG US Energy Corp | 0.99990 | -0.00010 -0.01% | 1.04000 | 0.99990 | 34,401,702.49 | 1,841.00 | -0.44 | -1.281923 | Energy |
D DYAI Dyadic International | 0.94850 | 0.04850 5.39% | 0.97010 | 0.92000 | 34,324,126.40 | 1,435.00 | -0.195 | -4.992105 | Healthcare |
I ISPO Inspirato | 2.72000 | 0.04000 1.49% | 2.74000 | 2.66000 | 34,352,240.00 | 2,695.00 | -12.97 | -3.162791 | Consumer Cyclical |
P POCI Precision Optics Corp | 4.45000 | -0.08000 -1.77% | 4.54000 | 4.45000 | 34,330,419.45 | 364.00 | 0 | -5.235294 | Healthcare |
P PRTS CarParts.com | 0.52100 | 0.00910 1.78% | 0.53880 | 0.51570 | 34,322,308.79 | 21,460.00 | -0.92 | -0.572527 | Consumer Cyclical |
N NRSN NeuroSense Therapeutics Ltd | 1.05000 | 0.01000 0.96% | 1.05000 | 1.00000 | 31,028,518.50 | 2,328.00 | -0.35 | -2.861111 | Healthcare |
P POWWP AMMO | 24.480 | 0.350 1.45% | 24.480 | 24.480 | 34,272,000.00 | 1.00 | 0 | 0 | Industrials |
B BEEM Beam Global | 1.80000 | 0.13000 7.78% | 1.82000 | 1.67000 | 34,252,822.80 | 4,495.00 | -1.75 | -1.184211 | Technology |
G GAUZ Gauzy Ltd | 1.82700 | -0.15300 -7.73% | 1.99000 | 1.80000 | 34,243,711.30 | 27,052.00 | 0 | -15.225 | Technology |
A AXIL AXIL Brands | 4.90000 | 0.10000 2.08% | 4.90000 | 4.80000 | 33,112,813.30 | 0.00 | 0 | 30.625 | Technology |
S SCOR comScore | 6.80000 | 0.34000 5.26% | 6.80000 | 6.53000 | 34,106,515.20 | 4.00 | -1.45 | -0.385051 | Communication Services |
R RYET Ruanyun Edai Technology Inc | 0.99640 | 0.09050 9.99% | 1.07000 | 0.93650 | 33,628,503.99 | 6,596.00 | 0 | -84.8 | Consumer Defensive |
B BZFD BuzzFeed | 0.91610 | 0.03120 3.53% | 0.92000 | 0.90500 | 34,086,133.37 | 459.00 | 0.2 | -1.006703 | Communication Services |
O OCCIN OFS Credit Company | 24.340 | -0.070 -0.29% | 24.340 | 24.340 | 34,076,000.00 | 0.00 | 0 | 0 | Financial Services |
A ABLV Able View Global | 0.68990 | -0.11010 -13.76% | 0.68990 | 0.68990 | 34,074,107.19 | 0.00 | 0 | -3.631053 | Consumer Cyclical |
G GIFT Giftify Inc | 1.10000 | 0.00000 0.00% | 1.10000 | 1.10000 | 34,060,304.30 | 15.00 | 0 | -2.2 | Communication Services |
H HYPD Hyperion DeFi Inc | 4.04000 | -0.05000 -1.22% | 4.18000 | 3.80000 | 32,714,542.36 | 4,970.00 | -16.15 | -0.140083 | Healthcare |