Us Stocks Live Price (Page 259)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CREX Creative Realities | 3.72000 | -0.04000 -1.06% | 3.75000 | 3.71500 | 39,310,236.96 | 509.00 | -0.01 | -4.592593 | Technology |
P PSTV Plus Therapeutics | 5.72000 | -0.23000 -3.87% | 6.10000 | 5.70000 | 39,250,794.44 | 378.00 | -3.51 | -0.788966 | Healthcare |
G GIFT Giftify Inc | 1.16000 | -0.02000 -1.69% | 1.17000 | 1.16000 | 39,037,438.24 | 33.00 | 0 | -3.314286 | Communication Services |
J JXG JX Luxventure Group Inc | 4.20000 | 0.18000 4.48% | 4.27000 | 4.20000 | 38,962,690.20 | 0.00 | 0 | -0.445392 | Consumer Cyclical |
N NMTC NeuroOne Medical Technologies Corp | 4.60000 | -0.15000 -3.16% | 4.69000 | 4.60000 | 38,864,645.60 | 482.00 | -0.28 | -4.259259 | Healthcare |
E ENGS Energys Group Ltd. | 1.24000 | 0.02000 1.64% | 1.24000 | 1.24000 | 38,754,235.84 | 1.00 | 0 | -5.408223 | Industrials |
M MDBH MDB Capital Holdings LLC | 3.76000 | -0.13000 -3.34% | 3.76000 | 3.67000 | 38,728,496.32 | 0.00 | 0 | -1.773853 | Financial Services |
A ATRA Atara Biotherapeutics | 4.52000 | -0.21000 -4.44% | 4.60000 | 4.52000 | 38,475,469.44 | 376.00 | -1.45 | 1.758755 | Healthcare |
B BBGI Beasley Broadcast Group | 21.230 | -1.270 -5.64% | 22.460 | 21.230 | 38,347,897.61 | 170.00 | 0.76 | -0.194289 | Communication Services |
A ASTI Ascent Solar Technologies | 4.05000 | -0.33000 -7.53% | 4.39000 | 3.95000 | 38,320,642.35 | 4,909.00 | -0.74 | -1.31068 | Technology |
M MITTpA AG Mortgage Investment Trust | 23.000 | 0.720 3.23% | 23.000 | 23.000 | 38,249,000.00 | 0.00 | 0 | 0 | Real Estate |
E EONR EON Resources Inc | 0.77120 | 0.04280 5.88% | 0.77440 | 0.72140 | 38,145,833.81 | 8,224.00 | 0 | -1.285333 | Energy |
C CTApA EIDP | 54.410 | -0.040 -0.07% | 54.410 | 54.410 | 38,087,000.00 | 100.00 | 0 | 0 | Basic Materials |
N NA Nano Labs Ltd | 1.63000 | -0.17000 -9.44% | 1.82000 | 1.63000 | 38,071,107.60 | 3,800.00 | 0 | 1.634162 | Technology |
E EICA Eagle Point Income Company | 25.000 | 0.080 0.32% | 25.000 | 25.000 | 38,041,225.00 | 0.00 | 0 | 0 | Financial Services |
P PTN Palatin Technologies Inc. | 21.130 | -0.750 -3.43% | 21.395 | 21.130 | 37,446,564.87 | 23.00 | -0.33 | -2.558111 | Healthcare |
A ALGS Aligos Therapeutics | 6.12000 | -0.17000 -2.70% | 6.39000 | 6.01000 | 37,869,378.84 | 1,630.00 | -7.21 | -2.497959 | Healthcare |
R RCT RedCloud Holdings PLC | 0.68180 | 0.02500 3.81% | 0.68500 | 0.68000 | 37,716,052.39 | 1,432.00 | 0 | -0.56497 | Technology |
O OAKU Oak Woods Acquisition Corp | 12.210 | 0.100 0.83% | 12.210 | 12.210 | 37,650,829.26 | 0.00 | 0 | 16.560693 | Financial Services |
N NREFpA NexPoint Real Estate Finance | 22.800 | -0.280 -1.21% | 22.800 | 22.800 | 37,506,000.00 | 0.00 | 0 | 0 | Real Estate |