Us Stocks Live Price (Page 258)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TJGC TJGC Group Limited | 1.38500 | 0.08500 6.54% | 1.38500 | 1.34000 | 41,965,500.00 | 599.00 | 0 | -3.885114 | Communication Services |
E EKSO Ekso Bionics Holdings | 11.370 | 0.220 1.97% | 11.440 | 11.100 | 40,515,641.97 | 234.00 | -0.15 | -2.315682 | Healthcare |
P PTLE PTL Ltd | 6.45000 | 0.33000 5.39% | 6.65000 | 6.37000 | 40,513,049.85 | 5,008.00 | 0 | -0.739403 | Consumer Cyclical |
M MAMO Massimo Group | 0.97000 | -0.01000 -1.02% | 0.97000 | 0.95290 | 40,391,721.50 | 5,070.00 | 0 | 24.25 | Consumer Cyclical |
C CNTY Century Casinos | 1.41000 | 0.01000 0.71% | 1.41000 | 1.41000 | 40,366,242.81 | 1,890.00 | -0.14 | -0.691176 | Consumer Cyclical |
R RAVE Rave Restaurant Group | 2.84000 | 0.06000 2.16% | 2.85000 | 2.81000 | 40,360,847.44 | 0.00 | 0 | 14.2 | Consumer Cyclical |
O OPPpA RiverNorth/DoubleLine Strategic Opportunity Fund | 16.790 | -0.010 -0.06% | 16.820 | 16.790 | 40,296,000.00 | 0.00 | 0 | 0 | Financial Services |
N NTWK NetSol Technologies | 3.41000 | -0.09000 -2.57% | 3.41000 | 3.41000 | 40,294,329.79 | 1.00 | 0.55 | 21.3125 | Technology |
W WYHG Wing Yip Food Holdings Group Ltd | 0.80020 | -0.04480 -5.30% | 0.91990 | 0.80020 | 40,274,808.59 | 702.00 | 0 | 8.891111 | Consumer Defensive |
B BRIA BrilliA Inc | 1.61000 | -0.12000 -6.94% | 1.61000 | 1.61000 | 40,250,000.00 | 0.00 | 0.03 | 19.634146 | Consumer Cyclical |
G GAINN Gladstone Investment Corp | 24.970 | -0.270 -1.07% | 25.000 | 24.970 | 40,201,700.00 | 0.00 | 0 | 0 | |
B BEEM Beam Global | 1.90000 | -0.03000 -1.55% | 1.91000 | 1.86500 | 40,160,267.70 | 4,144.00 | -0.65 | -1.180124 | Technology |
T TFINp Triumph Financial Inc | 22.230 | 0.180 0.82% | 22.230 | 22.230 | 40,014,000.00 | 0.00 | 0 | 0 | Financial Services |
B BCHT Birchtech Corp | 1.50000 | 0.00000 0.00% | 1.52000 | 1.50000 | 39,458,949.00 | 266.00 | 0 | -9.375 | Industrials |
P PPSI Pioneer Power Solutions | 3.59000 | -0.23000 -6.02% | 4.11000 | 3.55000 | 39,835,594.94 | 9,258.00 | -0.39 | -6.189655 | Industrials |
S STKE Sol Strategies Inc | 1.21000 | -0.18000 -12.95% | 1.38000 | 1.19000 | 39,912,037.55 | 7,868.00 | 0 | -0.704148 | Financial Services |
K KOSS Koss Corp | 4.21000 | -0.10000 -2.32% | 4.21000 | 4.20000 | 39,853,703.98 | 315.00 | 0 | -46.777778 | Technology |
P PRIFpJ Priority Income Fund | 25.070 | -0.020 -0.08% | 25.070 | 25.070 | 39,610,600.00 | 0.00 | 0 | 0 | Financial Services |
V VGAS Verde Clean Fuels | 1.83000 | 0.04000 2.23% | 1.83000 | 1.83000 | 40,350,806.43 | 2.00 | 0 | -4.692308 | Utilities |
C CTSO Cytosorbents Corp | 0.62750 | 0.02750 4.58% | 0.62750 | 0.61050 | 39,409,701.39 | 4.00 | -0.19 | -4.826923 | Healthcare |