Us Stocks Live Price (Page 258)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FTEK Fuel Tech | 1.31000 | 0.09000 7.38% | 1.31000 | 1.30000 | 40,707,513.78 | 922.00 | -0.07 | -16.375 | Industrials |
X XOMAO XOMA Corp | 25.400 | 0.090 0.36% | 25.400 | 25.400 | 40,640,000.00 | 0.00 | 0 | 0 | Healthcare |
M MAXN Maxeon Solar Technologies Ltd | 2.39000 | -0.01000 -0.42% | 2.39000 | 2.39000 | 40,638,624.00 | 20.00 | -0.2 | 0.068956 | Technology |
M MBBC Marathon Bancorp Inc | 13.810 | -0.040 -0.29% | 13.810 | 13.810 | 40,582,342.20 | 0.00 | 0 | 47.62069 | Financial Services |
N NREFpA NexPoint Real Estate Finance | 24.630 | -0.260 -1.04% | 24.630 | 24.630 | 40,516,350.00 | 0.00 | 0 | 0 | Real Estate |
D DTSQ DT Cloud Star Acquisition Corporation | 11.090 | 0.220 2.02% | 11.090 | 11.080 | 40,479,771.72 | 0.00 | 0 | 34.977827 | Financial Services |
V VERU Veru | 2.53000 | 0.07000 2.85% | 2.53000 | 2.48000 | 40,607,309.60 | 1,821.00 | -1.185 | -2.090909 | Healthcare |
G GAINN Gladstone Investment Corp | 25.070 | 0.050 0.20% | 25.070 | 25.070 | 40,362,700.00 | 0.00 | 0 | 0 | |
T TELA TELA Bio | 0.90190 | 0.05920 7.03% | 0.90190 | 0.89510 | 40,162,089.52 | 0.00 | -0.53 | -1.086627 | Healthcare |
K KNRX Knorex Ltd | 1.29000 | 0.18000 16.22% | 1.42000 | 1.29000 | 39,245,815.77 | 7,259.00 | 0 | -5.18691 | Technology |
G GWH ESS Tech | 1.31500 | 0.01500 1.15% | 1.35000 | 1.30000 | 40,148,344.21 | 6,778.00 | -1 | -0.260396 | Industrials |
D DUO Fangdd Network Group Ltd | 1.02000 | -0.02000 -1.92% | 1.02000 | 1.02000 | 40,090,349.52 | 200.00 | 0 | -1.884821 | Real Estate |
L LGL LGL Group (The) | 7.22900 | 0.01900 0.26% | 7.22900 | 7.22000 | 39,987,480.97 | 0.00 | 0.23 | 42.523529 | Technology |
R RITR Reitar Logtech Holdings Ltd. | 0.64080 | 0.00810 1.28% | 0.65000 | 0.63320 | 39,970,244.38 | 2,044.00 | 0 | 39.154821 | Industrials |
F FUSE Fusemachines Inc. | 1.38000 | -0.09000 -6.12% | 1.38000 | 1.38000 | 39,934,807.08 | 0.00 | 0 | -2.963892 | Technology |
R RCT RedCloud Holdings PLC | 0.90000 | 0.01090 1.23% | 0.90000 | 0.90000 | 39,803,974.20 | 704.00 | 0 | -0.74578 | Technology |
T TFINp Triumph Financial Inc | 22.100 | 0.000 0.00% | 22.100 | 22.100 | 39,780,000.00 | 0.00 | 0 | 0 | Financial Services |
N NTRP NextTrip | 2.93000 | 0.02000 0.69% | 2.93000 | 2.93000 | 39,760,196.69 | 81.00 | -0.13 | -1.285088 | Consumer Cyclical |
X XLO Xilio Therapeutics | 0.54150 | 0.00070 0.13% | 0.54540 | 0.54000 | 39,777,074.88 | 2,230.00 | -4.23 | -0.887705 | Healthcare |
C CHAI Core AI Holdings Inc | 1.99000 | 0.17000 9.34% | 1.99000 | 1.99000 | 39,645,621.77 | 50.00 | -41.89275 | 0.001491 | Communication Services |