Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MITTpA AG Mortgage Investment Trust | 21.750 | -0.350 -1.58% | 21.770 | 21.750 | 36,170,250.00 | 0.00 | 0 | 0 | Real Estate |
P PLUR Pluri | 3.89000 | 0.10000 2.64% | 3.89000 | 3.89000 | 35,997,659.33 | 100.00 | -3.1 | -1.092697 | Healthcare |
S STRR Star Equity Holdings Inc | 10.450 | 0.450 4.50% | 10.450 | 10.335 | 35,905,186.35 | 207.00 | 0.22 | -7.977099 | Industrials |
K KFFB Kentucky First Federal Bancorp | 4.44000 | 0.12000 2.78% | 4.44000 | 4.44000 | 35,905,014.60 | 52.00 | 0 | 222 | Financial Services |
M MDBH MDB Capital Holdings LLC | 3.54000 | 0.18000 5.36% | 3.54000 | 3.54000 | 35,890,757.28 | 0.00 | 0 | 3.339623 | Financial Services |
N NOTE FiscalNote Holdings | 2.28000 | 0.08000 3.64% | 2.29000 | 2.20000 | 35,818,560.60 | 1,933.00 | -1.84 | -0.59375 | Technology |
G GBIO Generation Bio Co | 5.31000 | 0.02000 0.38% | 5.39000 | 5.27000 | 35,778,243.69 | 554.00 | -9.04 | -0.566702 | Healthcare |
A APWC Asia Pacific Wire & Cable Corp Ltd | 1.73000 | -0.03000 -1.70% | 1.67000 | 1.67000 | 34,429,099.09 | 0.00 | 0 | 11.133333 | Industrials |
P PSIG PS International Group Ltd. | 4.13000 | 0.32000 8.40% | 4.33000 | 4.33000 | 37,337,949.39 | 0.00 | 0 | -2.460227 | Industrials |
A ACFN Acorn Energy Inc | 14.200 | -0.250 -1.73% | 14.390 | 14.200 | 35,565,689.20 | 55.00 | 0 | 0 | |
N NTWK NetSol Technologies | 3.01500 | 0.00500 0.17% | 3.05500 | 3.01000 | 35,567,276.63 | 425.00 | 0.55 | 12.06 | Technology |
N NMTC NeuroOne Medical Technologies Corp | 0.71000 | 0.02790 4.09% | 0.71830 | 0.70150 | 35,499,658.49 | 212.00 | -0.28 | -4.4375 | Healthcare |
F FGEN FibroGen | 8.76000 | 0.27000 3.18% | 8.88000 | 8.45000 | 35,438,098.20 | 1,710.00 | -3.87 | -0.405368 | Healthcare |
F FLUX Flux Power Holdings | 1.66000 | 0.13000 8.50% | 1.71000 | 1.54000 | 35,424,624.10 | 9,815.00 | -0.255 | -4.15 | Industrials |
T TSE Trinseo PLC | 0.98330 | 0.05960 6.45% | 0.99010 | 0.93590 | 35,392,496.06 | 22,058.00 | -7.9 | -0.089554 | Basic Materials |
C CCEL Cryo-Cell International | 4.38600 | -0.06000 -1.35% | 4.42000 | 4.36000 | 35,329,887.90 | 173.00 | 0 | -73.1 | Healthcare |
E EIIA Eagle Point Institutional Income Fund | 25.110 | 0.010 0.04% | 25.110 | 25.110 | 35,154,000.00 | 14.00 | 0 | 0 | Financial Services |
A APLM Apollomics Inc | 16.080 | -0.220 -1.35% | 16.080 | 15.650 | 34,465,035.84 | 142.00 | -0.65 | -0.307197 | Healthcare |
Z ZKIN ZK International Group Co Ltd | 2.20000 | -0.12000 -5.17% | 2.20000 | 2.18000 | 34,812,681.20 | 279.00 | 0 | -3.666667 | Basic Materials |
S SKBL Skyline Builders Group Holding Ltd | 2.52000 | -0.02000 -0.79% | 2.53000 | 2.41000 | 34,805,196.72 | 2,277.00 | 0 | 100.8 | Industrials |