Us Stocks Live Price (Page 258)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NEPH D Nephros | 3.68000 | -0.01000(-0.27%) | 3.68000 | 3.44000 | 39,952,089.28 | 0.00 | -0.3 | 52.571429 | Healthcare |
D DAIO D Data I/O Corp | 3.89000 | -0.05900(-1.49%) | 3.90000 | 3.84000 | 39,927,979.18 | 0.00 | 0 | -4.523256 | Technology |
S SJ D Scienjoy Holding Corp | 0.94000 | 0.05940(6.75%) | 0.94000 | 0.92000 | 39,915,001.92 | 0.00 | 0 | -0.468912 | Communication Services |
A AREN D Arena Group Holdings (The) | 0.83760 | -0.00850(-1.00%) | 0.89180 | 0.81300 | 39,872,096.90 | 0.00 | 0 | 1.82087 | Communication Services |
C CULP D Culp | 3.14500 | 0.04500(1.45%) | 3.15500 | 3.10000 | 39,824,455.68 | 0.00 | 0.43 | -3.93125 | Consumer Cyclical |
G GSIW D Garden Stage Limited | 28.180 | 1.560(5.86%) | 30.000 | 26.000 | 39,802,221.04 | 0.00 | 0 | -0.799074 | Financial Services |
M MNY D MoneyHero Limited | 0.90000 | 0.02850(3.27%) | 0.90000 | 0.89800 | 39,674,461.50 | 0.00 | -0.02 | -7.5 | Communication Services |
C CHMIpB D Cherry Hill Mortgage Investment Corp | 24.670 | 0.240(0.98%) | 24.670 | 24.670 | 39,573,221.01 | 0.00 | 0 | 3.329819 | Real Estate |
M MAMO D Massimo Group | 0.95010 | -0.00490(-0.51%) | 0.96500 | 0.95010 | 39,563,066.60 | 0.00 | 0 | 13.572857 | Consumer Cyclical |
X XOS D Xos | 2.88000 | -0.17000(-5.57%) | 3.12000 | 2.88000 | 39,510,198.72 | 0.00 | -2.5 | -1.531915 | Industrials |
N NREFpA D NexPoint Real Estate Finance | 24.000 | -0.200(-0.83%) | 24.000 | 24.000 | 39,480,000.00 | 0.00 | 0 | 0 | Real Estate |
P PRPL D Purple Innovation | 0.36230 | 0.00510(1.43%) | 0.36590 | 0.34670 | 39,427,527.92 | 0.00 | -0.25 | -0.624655 | Consumer Cyclical |
O ONMD D OneMedNet Corp | 0.72260 | 0.02260(3.23%) | 0.73000 | 0.65310 | 39,333,579.90 | 0.00 | 0 | -18.065 | Healthcare |
M MIRA D MIRA Pharmaceuticals | 0.93550 | -0.01530(-1.61%) | 0.93550 | 0.93550 | 39,311,662.39 | 0.00 | -0.41 | -0.736614 | Healthcare |
O OPPpA D RiverNorth/DoubleLine Strategic Opportunity Fund | 16.320 | -0.270(-1.63%) | 16.320 | 16.320 | 39,168,000.00 | 0.00 | 0 | 0 | Financial Services |
G GROW D US Global Investors | 3.13000 | 0.01000(0.32%) | 3.13000 | 3.13000 | 38,825,133.48 | 0.00 | 0 | 12.52 | Financial Services |
P PXLW D Pixelworks | 6.09000 | -0.13000(-2.09%) | 6.16000 | 6.07000 | 38,752,241.22 | 0.00 | -0.97 | -3.668675 | Technology |
R RYET D Ruanyun Edai Technology Inc | 1.03000 | -0.03000(-2.83%) | 1.04000 | 1.02000 | 38,398,404.12 | 0.00 | 0 | -7.717032 | Consumer Defensive |
R RILYP D B. Riley Financial | 13.500 | -0.570(-4.05%) | 13.710 | 13.500 | 38,259,000.00 | 0.00 | 0 | 0 | Financial Services |
G GAME D Engine Gaming and Media | 0.37260 | -0.02760(-6.90%) | 0.39310 | 0.37120 | 38,143,702.87 | 0.00 | 0.13 | -0.69 | Communication Services |