Us Stocks Live Price (Page 258)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BBGI D Beasley Broadcast Group | 20.130 | 0.220(1.11%) | 21.630 | 20.130 | 37,295,877.63 | 389.00 | 49.63 | -0.337355 | Communication Services |
R RYET D Ruanyun Edai Technology Inc | 1.00000 | -0.02000(-1.96%) | 1.00000 | 1.00000 | 37,280,004.00 | 500.00 | 0 | -4.347826 | Consumer Defensive |
C CCEL D Cryo-Cell International | 4.61000 4.10000-0.51000(-11.06%) | 0.43000(10.29%) | 4.61000 | 4.24000 | 37,168,816.50 | 459.00 | 0 | -14.870968 | Healthcare |
M MITTpA D AG Mortgage Investment Trust | 22.340 | 0.240(1.09%) | 22.340 | 22.340 | 37,151,420.00 | 0.00 | 0 | 0 | Real Estate |
C CTApA D EIDP | 52.920 | -0.080(-0.15%) | 52.920 | 52.920 | 37,044,000.00 | 0.00 | 0 | 0 | Basic Materials |
S SACH D Sachem Capital Corp | 0.76890 | -0.01530(-1.95%) | 0.76890 | 0.76890 | 36,872,316.54 | 0.00 | 0.05 | -2.957308 | Real Estate |
D DGNX D Diginex Ltd | 1.26500 1.21000-0.05500(-4.35%) | 0.03000(2.43%) | 1.28000 | 1.25000 | 36,812,690.37 | 2,099.00 | 0 | -1.054167 | Industrials |
F FGNX D Fundamental Global Inc | 7.21000 | 0.44100(6.52%) | 7.22000 | 7.00500 | 36,739,910.48 | 500.00 | -0.84 | -0.869723 | Financial Services |
S SPRU D Spruce Power Holding Corp | 1.91000 | 0.03000(1.60%) | 1.91000 | 1.88000 | 36,771,675.26 | 505.00 | -0.44 | -4.897436 | Technology |
O OPPpA D RiverNorth/DoubleLine Strategic Opportunity Fund | 15.300 | 0.000(0.00%) | 15.300 | 15.300 | 36,720,000.00 | 400.00 | 0 | 0 | Financial Services |
B BHM D Bluerock Homes Trust | 8.92000 | 0.22000(2.53%) | 8.92000 | 8.92000 | 36,643,609.76 | 0.00 | 0 | -2.555874 | Real Estate |
G GAIA D Gaia | 1.44000 1.49000+0.05000(+3.47%) | -0.03000(-2.04%) | 1.44000 | 1.43500 | 36,613,141.92 | 370.00 | -0.415 | -6 | Communication Services |
B BDMD D Baird Medical Investment Holdings Ltd | 1.14000 | -0.02000(-1.72%) | 1.14000 | 1.14000 | 36,459,196.14 | 200.00 | 0.1 | -1.163265 | Healthcare |
C COHN D Cohen & Company | 11.260 | -0.330(-2.85%) | 11.280 | 11.260 | 36,358,202.20 | 0.00 | 0 | 2.390658 | Financial Services |
B BCHT D Birchtech Corp | 1.38000 | -0.01000(-0.72%) | 1.39000 | 1.38000 | 36,302,233.08 | 0.00 | 0 | -8.117647 | Industrials |
M MLCI D Mount Logan Capital Inc | 3.22000 | -0.06000(-1.83%) | 3.22000 | 3.20000 | 36,027,832.96 | 0.00 | 0.18225 | -0.472141 | Financial Services |
L LFT D Lument Finance Trust | 0.68310 | 0.06670(10.82%) | 0.68800 | 0.64990 | 35,853,274.72 | 1,280.00 | 0 | -1.951714 | Real Estate |
Z ZONE D CleanCore Solutions | 0.15370 0.15600+0.00230(+1.50%) | -0.00690(-4.30%) | 0.16040 | 0.15140 | 34,301,821.82 | 10,173.00 | 0 | -0.1325 | Industrials |
F FTCI D FTC Solar | 2.16000 | 0.01000(0.47%) | 2.23000 | 2.16000 | 35,686,215.36 | 373.00 | -2.56 | -0.378284 | Technology |
S SLND D Southland Holdings | 0.65470 | 0.01080(1.68%) | 0.65470 | 0.65210 | 35,638,762.76 | 188.00 | -2.71 | -0.087644 | Industrials |