Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U UFG Uni-Fuels Holdings Ltd | 1.11000 | -0.02000 -1.77% | 1.17000 | 1.11000 | 35,980,650.00 | 40,029.00 | 0.02 | 192.30769 | Industrials |
G GGTpE Gabelli Multimedia Trust (The) | 22.500 | 0.200 0.90% | 22.500 | 22.470 | 35,939,970.00 | 0.00 | 0 | 0 | Financial Services |
P PRTS CarParts.com | 0.65000 | -0.05010 -7.16% | 0.70010 | 0.64390 | 35,920,903.85 | 11,730.00 | -0.99 | -0.714286 | Consumer Cyclical |
K KLTO Klotho Neurosciences Inc | 0.58520 | -0.03390 -5.48% | 0.66130 | 0.58520 | 35,916,319.36 | 10,736.00 | 0 | -1.27087 | Healthcare |
V VNTG Vantage Corp. | 1.13000 | -0.07000 -5.83% | 1.28000 | 1.08500 | 35,863,375.00 | 73,651.00 | 0 | 8.782487 | Industrials |
M MURA Mural Oncology plc | 2.07000 | -0.01000 -0.48% | 2.08000 | 2.07000 | 35,862,275.97 | 2,094.00 | -5.41 | -0.241259 | Healthcare |
C CCEL Cryo-Cell International | 4.44000 | 0.02000 0.45% | 4.52000 | 4.39000 | 35,795,985.96 | 30.00 | 0 | -222 | Healthcare |
Y YQ 17 Education & Technology Group | 4.04000 | -0.99000 -19.68% | 5.30000 | 4.04000 | 35,760,908.40 | 4,072.00 | 0 | -1.850584 | Consumer Defensive |
F FAT FAT Brands | 1.99000 | -0.06000 -2.93% | 2.05000 | 1.94000 | 35,591,557.95 | 999.00 | 0 | -0.15657 | Consumer Cyclical |
N NTIP Network-1 Technologies | 1.56000 | -0.01000 -0.64% | 1.56000 | 1.56000 | 35,556,831.96 | 300.00 | 0 | -15.6 | Industrials |
A AUID authID | 2.63000 | -0.10900 -3.98% | 2.73000 | 2.61000 | 35,357,036.20 | 853.00 | 0 | -1.813793 | Technology |
E EDRY EuroDry Ltd | 12.500 | -0.100 -0.79% | 12.700 | 12.500 | 35,333,712.50 | 107.00 | -4.37 | -1.990446 | Industrials |
A AIFF Firefly Neuroscience Inc | 2.62500 | -0.30500 -10.41% | 2.95000 | 2.62000 | 35,303,226.00 | 29,796.00 | 0 | -1.288543 | Technology |
G GGTpG Gabelli Multimedia Trust (The) | 22.090 | -0.250 -1.12% | 22.090 | 22.090 | 35,285,063.88 | 0.00 | 0 | 0 | Financial Services |
T TBHC THE BRAND HOUSE COLLECTIVE INC | 1.57000 | -0.11000 -6.55% | 1.68000 | 1.57000 | 35,264,371.31 | 9,023.00 | 1.79 | -1.105634 | Consumer Cyclical |
V VBIX Viewbix Inc. | 3.31000 | -0.07000 -2.07% | 3.31000 | 3.31000 | 35,250,890.96 | 2.00 | 0 | -0.742152 | Communication Services |
E EIIA Eagle Point Institutional Income Fund | 25.090 | 0.030 0.12% | 25.090 | 25.090 | 35,126,000.00 | 0.00 | 0 | 0 | Financial Services |
R RAIN Rain Oncology | 4.63000 | -0.48000 -9.39% | 5.16000 | 4.63000 | 35,125,555.19 | 169.00 | 0 | -5.311716 | Industrials |
A ANTX AN2 Therapeutics | 1.28000 | 0.04000 3.23% | 1.30000 | 1.27000 | 34,977,491.20 | 721.00 | -0.94 | -1.024 | Healthcare |
I IINN Inspira Technologies Oxy BHN Ltd | 1.13500 | -0.06500 -5.42% | 1.21000 | 1.13000 | 34,974,733.31 | 3,892.00 | -0.42 | -2.340732 | Healthcare |