Us Stocks Live Price (Page 258)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IBIO D iBio | 0.77040 | -0.00680(-0.87%) | 0.81020 | 0.76060 | 49,542,310.02 | 6,664.00 | -0.31 | -2.42609 | Healthcare |
A ATHE D Alterity Therapeutics Limited | 2.72000 | -0.09000(-3.20%) | 2.80000 | 2.72000 | 49,526,760.96 | 1,259.00 | -0.012 | -2.946174 | Healthcare |
D DRIO D DarioHealth Corp | 5.04000 | -0.42000(-7.69%) | 5.86000 | 5.04000 | 49,389,384.24 | 3.00 | -3.33 | -0.338937 | Healthcare |
W WATT D Energous Corp | 8.93000 | 0.07000(0.79%) | 9.23000 | 8.50500 | 49,356,744.03 | 4,521.00 | -3.24 | -5.347305 | Technology |
M MREO D Mereo BioPharma Group plc | 0.30900 | 0.00110(0.36%) | 0.31770 | 0.30320 | 49,344,510.66 | 8,283.00 | -0.365 | -1.545 | Healthcare |
D DOMH D Dominari Holdings | 2.02000 | 0.03000(1.51%) | 2.03000 | 2.01000 | 48,972,164.92 | 381.00 | -1.5 | -0.594118 | Financial Services |
T TCBS D Texas Community Bancshares | 17.000 | -0.210(-1.22%) | 17.000 | 17.000 | 48,836,359.00 | 11.00 | 0 | 14.049587 | Financial Services |
N NXB D Nextboat Inc. | 1.94000 | -0.08000(-3.96%) | 1.94000 | 1.94000 | 48,777,216.30 | 500.00 | 0 | -5.614709 | Consumer Cyclical |
G GRSD D Grandstand Limited | 1.37000 | 0.01000(0.74%) | 1.38000 | 1.35000 | 48,768,525.68 | 4,713.00 | 0.85 | -1.330097 | Consumer Cyclical |
C CULP D Culp | 3.82000 | 0.09000(2.41%) | 3.82000 | 3.80000 | 48,648,937.68 | 340.00 | 0.43 | -11.9375 | Consumer Cyclical |
H HOWL D Werewolf Therapeutics | 0.99980 | 0.01450(1.47%) | 1.01000 | 0.97510 | 48,591,766.70 | 3,530.00 | -1 | -1.369589 | Healthcare |
C COCH D Envoy Medical | 0.62750 | 0.00210(0.34%) | 0.62750 | 0.61290 | 48,565,108.36 | 190.00 | -0.28 | -0.825658 | Healthcare |
Z ZOOZ D ZOOZ Power Ltd | 6.06000 | -0.26000(-4.11%) | 6.40000 | 6.06000 | 48,538,224.48 | 6.00 | 0 | -0.525585 | Industrials |
N NEWTP D NewtekOne Inc. | 24.250 | 0.030(0.12%) | 24.250 | 24.240 | 48,500,000.00 | 3.00 | 0 | 0 | Financial Services |
E ELTX D Elicio Therapeutics | 1.79000 | 0.01000(0.56%) | 1.85000 | 1.78000 | 48,493,224.73 | 4,985.00 | -1.83 | -0.832558 | Healthcare |
D DSWL D Deswell Industries | 3.05000 | -0.14000(-4.39%) | 3.05000 | 3.05000 | 48,449,978.95 | 1.00 | 0 | 4.552239 | Technology |
S SER D Serina Therapeutics | 1.90000 | 0.07000(3.83%) | 1.90000 | 1.90000 | 48,260,898.70 | 300.00 | -1.79 | -1.016043 | Healthcare |
R REKR D Rekor Systems | 0.35010 0.34580-0.00430(-1.23%) | 0.01440(4.29%) | 0.35010 | 0.31180 | 48,186,536.90 | 4,210.00 | 0 | -2.16125 | Technology |
X XPL D Solitario Zinc Corp | 0.50860 | -0.01700(-3.23%) | 0.52550 | 0.49990 | 48,156,517.88 | 4,125.00 | -0.055 | -10.172 | Basic Materials |
P POCI D Precision Optics Corp | 4.37000 | -0.29000(-6.22%) | 4.60000 | 4.37000 | 47,951,101.04 | 192.00 | 0 | -10.162791 | Healthcare |