Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
X XTNT Xtant Medical Holdings | 0.40160 | 0.0016 0.40% | 0.40480 | 0.40000 | 55,825,795.93 | 0.00 | 0 | -3.089231 | Healthcare |
L LOOP Loop Industries | 1.41000 | -0.03 -2.08% | 1.41000 | 1.41000 | 67,144,570.83 | 0.00 | -0.44 | -3.525 | Basic Materials |
V VOR Vor Biopharma | 0.80000 | -0.0166 -2.03% | 0.80190 | 0.77900 | 54,938,889.60 | 200.00 | -1.555 | -0.487805 | Healthcare |
C CRT Cross Timbers Royalty Trust | 10.85000 | 0.11 1.02% | 10.85000 | 10.85000 | 65,100,000.00 | 0.00 | 0 | 9.605867 | Energy |
H HYMC Hycroft Mining Holding Corp | 2.31000 | -0.06 -2.53% | 2.37000 | 2.31000 | 57,181,026.21 | 0.00 | 0 | -0.895349 | Basic Materials |
A AGEN Agenus | 3.38000 | -0.18 -5.06% | 3.65000 | 3.37000 | 79,291,180.02 | 0.00 | -8.44 | -0.306715 | Healthcare |
R ROCG Roth CH Acquisition IV Co | 0 0% | ||||||||
R RSF RiverNorth Capital and Income Fund | 15.200 | 0 0.00% | 15.200 | 15.200 | 58,716,338.40 | 0.00 | 0 | 0 | |
S STTK Shattuck Labs | 1.07500 | 0.065 6.44% | 1.12000 | 1.01000 | 51,320,186.10 | 0.00 | -1.54 | -0.702614 | Healthcare |
E EEA European Equity Fund (The) | 8.40000 | -0.01 -0.12% | 8.40000 | 8.39000 | 57,978,732.00 | 0.00 | 0 | 0 | |
Q QOMOU Qomolangma Acquisition Corp | 11.030 | 0.48 4.55% | 11.030 | 10.280 | 58,023,315.00 | 0.00 | 0 | 0 | Financial Services |
B BMTX BM Technologies | 4.79000 | 0.03 0.63% | 4.79000 | 4.76500 | 57,956,557.10 | 0.00 | 0 | -4.315315 | Technology |
S SELF Global Self Storage | 5.14000 | -0.07 -1.34% | 5.14000 | 5.14000 | 57,901,796.74 | 0.00 | 0 | 19.037037 | Real Estate |
P PRTS CarParts.com | 1.07000 | 0.005 0.47% | 1.07000 | 1.03000 | 57,366,598.01 | 0.00 | -0.62 | -1.945455 | Consumer Cyclical |
S STEM Stem | 0.37930 | -0.0209 -5.22% | 0.40790 | 0.37930 | 61,732,605.10 | 0.00 | -3.166 | -0.071319 | Utilities |
F FHNpC First Horizon Corp | 25.000 | 0 0.00% | 25.000 | 25.000 | 57,500,000.00 | 0.00 | 0 | 0 | Financial Services |
M MGLD Marygold Companies (The) | 1.60000 | 0.1 6.67% | 1.60000 | 1.60000 | 66,101,176.00 | 0.00 | 0 | -12.307692 | Financial Services |
H HHGC HHG Capital Corp | 0 0% | ||||||||
D DLNGpB Dynagas LNG Partners LP | 25.470 | -0.61 -2.34% | 25.590 | 25.470 | 56,034,000.00 | 0.00 | 0 | 0 | Energy |
H HTIBP Healthcare Trust | 14.780 | -0.23 -1.53% | 14.980 | 14.680 | 53,651,400.00 | 0.00 | 0 | 0 | Real Estate |