Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MITTpA AG Mortgage Investment Trust | 23.190 | 0.040 0.17% | 23.190 | 23.190 | 38,564,970.00 | 0.00 | 0 | 0 | Real Estate |
X XCUR Exicure | 6.03000 | 0.11000 1.86% | 6.20000 | 5.95000 | 38,434,430.07 | 7,687.00 | -0.63 | -1.594086 | Healthcare |
P PMEC Primech Holdings Ltd | 1.08000 | 0.08090 8.10% | 1.00000 | 1.00000 | 38,417,987.00 | 0.00 | 0 | -20 | Industrials |
A APWC Asia Pacific Wire & Cable Corp Ltd | 1.81000 | 0.08000 4.62% | 1.81000 | 1.81000 | 38,379,964.00 | 100.00 | 0 | 13.269795 | Industrials |
C CNVS Cineverse Corp | 2.00000 | -0.05000 -2.44% | 2.04000 | 2.00000 | 38,300,806.00 | 929.00 | -0.49 | -25 | Communication Services |
S SPCB SuperCom Ltd | 8.16000 | 0.05000 0.62% | 8.18000 | 7.90000 | 38,217,408.96 | 3,648.00 | -0.11 | -0.187586 | Industrials |
U UONEK Urban One | 0.84750 | -0.09430 -10.01% | 0.92210 | 0.84750 | 38,098,927.73 | 0.00 | 0 | -0.296329 | Communication Services |
S SIF SIFCO Industries | 6.17000 | 0.11000 1.82% | 6.22000 | 5.91000 | 38,091,654.96 | 430.00 | 0 | -41.133333 | Industrials |
C COHN Cohen & Company | 18.690 | -0.030 -0.16% | 19.120 | 17.910 | 38,050,279.47 | 722.00 | 0 | 7.754804 | Financial Services |
C CHMIpB Cherry Hill Mortgage Investment Corp | 23.700 | 0.100 0.42% | 23.700 | 23.700 | 38,017,241.10 | 200.00 | 0 | 3.329819 | Real Estate |
G GLTO Galecto | 23.700 | 1.980 9.12% | 23.750 | 22.280 | 37,919,360.10 | 634.00 | -36 | -1.95706 | Healthcare |
P POM POMDOCTOR Ltd | 0.31800 | 0.00400 1.27% | 0.32000 | 0.30900 | 37,903,870.08 | 692.00 | 0 | -6.08053 | Healthcare |
R RMTI Rockwell Medical | 0.95920 | -0.03710 -3.72% | 0.95970 | 0.95220 | 37,797,565.68 | 517.00 | -0.07 | -5.328889 | Healthcare |
R RNXT RenovoRx | 1.03000 | 0.01000 0.98% | 1.03000 | 1.03000 | 37,749,413.48 | 500.00 | -0.285 | -2.861111 | Healthcare |
G GBIO Generation Bio Co | 5.60000 | -0.03000 -0.53% | 5.61000 | 5.60000 | 37,735,852.00 | 86.00 | 0.78 | -0.597652 | Healthcare |
D DTST Data Storage Corp | 5.03000 | -0.01000 -0.20% | 5.05000 | 5.03000 | 37,716,740.74 | 369.00 | 0 | 28.549212 | Technology |
T TOP TOP Financial Group Limited | 1.01500 | -0.02500 -2.40% | 1.01500 | 1.01500 | 37,624,228.08 | 3,499.00 | 0 | -6.34375 | Financial Services |
I IOBT IO Biotech | 0.52270 | 0.01640 3.24% | 0.53020 | 0.50960 | 37,607,659.71 | 5,164.00 | -0.35 | -0.390075 | Healthcare |
N NDLS Noodles & Company | 0.80360 | -0.07250 -8.28% | 0.84650 | 0.80360 | 37,595,321.85 | 1,749.00 | 0.66 | -0.8036 | Consumer Cyclical |
E EICA Eagle Point Income Company | 24.620 | -0.060 -0.24% | 24.630 | 24.620 | 37,462,998.38 | 0.00 | 0 | 0 | Financial Services |