Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
---|---|---|---|---|---|---|---|---|---|
K KTCC Key Tronic Corp | 3.02000 | 0.02000 0.67% | 3.09000 | 3.01000 | 32,500,850.42 | 0.00 | 0 | -5.033333 | Technology |
X XBP XBP Europe Holdings | 0.90330 | -0.02640 -2.84% | 0.90330 | 0.90330 | 32,442,514.51 | 29.00 | 0 | -2.913871 | Technology |
B BHRpD Braemar Hotels & Resorts | 20.270 | -0.360 -1.75% | 20.270 | 20.100 | 32,432,000.00 | 0.00 | 0 | 0 | Real Estate |
N NVNI Nvni Group Limited | 0.35140 | 0.00680 1.97% | 0.36000 | 0.34310 | 32,419,406.03 | 8,219.00 | 0 | -0.760811 | Technology |
C CREX Creative Realities | 3.08000 | -0.06000 -1.91% | 3.08000 | 3.08000 | 32,398,310.56 | 50.00 | 0.415 | -308 | Technology |
B BGFV Big 5 Sporting Goods Corp | 1.41500 | -0.01000 -0.70% | 1.41500 | 1.41500 | 32,339,914.15 | 68.00 | 0.87 | -0.398592 | Consumer Cyclical |
G GROW US Global Investors | 2.46000 | -0.04000 -1.60% | 2.46000 | 2.46000 | 32,339,356.80 | 8.00 | 0 | 246 | Financial Services |
N NTIP Network-1 Technologies | 1.41000 | 0.04000 2.92% | 1.41000 | 1.37500 | 32,213,655.24 | 0.00 | 0 | -12.818182 | Industrials |
E ETIp Entergy Texas | 22.940 | 0.000 0.00% | 22.940 | 22.940 | 32,116,000.00 | 0.00 | 0 | 4.465704 | Utilities |
A ANGH Anghami | 0.48000 | -0.05500 -10.28% | 0.48000 | 0.48000 | 32,095,054.08 | 0.00 | 0 | -0.436364 | Communication Services |
C CAMP CalAmp Corp | 1.59000 | -0.11000 -6.47% | 1.69000 | 1.59000 | 32,049,305.64 | 1,259.00 | 0 | -0.619047 | Healthcare |
P POWWP AMMO | 22.850 | 0.200 0.88% | 22.850 | 22.500 | 31,990,000.00 | 4,727.00 | 0 | 0 | Industrials |
E EBON Ebang International Holdings | 5.08000 | 0.08000 1.60% | 5.08000 | 5.08000 | 31,905,529.28 | 0.00 | 0 | -1.496894 | Technology |
O OMH Ohmyhome Limited | 1.38000 | -0.05000 -3.50% | 1.46500 | 1.37000 | 31,879,560.78 | 3,168.00 | -0.2 | -0.933512 | Real Estate |
K KZR Kezar Life Sciences | 4.35000 | -0.16000 -3.55% | 4.47000 | 4.35000 | 31,780,230.00 | 2,760.00 | -10.33 | -0.403525 | Healthcare |
K KLXE KLX Energy Services Holdings | 1.80000 | 0.04000 2.27% | 1.80000 | 1.76000 | 31,597,083.00 | 1,272.00 | -3.4 | -0.512821 | Energy |
B BLIV BeLive Holdings | 2.90000 | -0.10000 -3.33% | 3.18000 | 2.90000 | 31,507,925.80 | 2,311.00 | 0 | -7.174887 | Technology |
N NTZ Natuzzi SpA | 2.86000 | 0.44000 18.18% | 2.87000 | 2.75000 | 31,501,781.74 | 0.00 | 0 | -1.519472 | Consumer Cyclical |
C CLSD Clearside Biomedical | 0.40390 | -0.20390 -33.55% | 0.56780 | 0.40130 | 31,386,477.69 | 16,252.00 | -0.4 | -0.985122 | Healthcare |
S SIF SIFCO Industries | 5.05000 | 0.05000 1.00% | 5.05000 | 5.00000 | 31,261,459.40 | 2,665.00 | 0 | -5 | Industrials |