Us Stocks Live Price (Page 256)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NREFpA D NexPoint Real Estate Finance | 24.970 | -0.030(-0.12%) | 24.990 | 24.970 | 41,075,650.00 | 0.00 | 0 | 0 | Real Estate |
S SYPR D Sypris Solutions | 1.78000 | 0.05000(2.89%) | 1.78000 | 1.72000 | 40,987,050.74 | 0.00 | 0 | -3.787234 | Consumer Cyclical |
A ACCL D Acco Group Holdings Limited | 2.93000 | 0.04000(1.38%) | 2.93000 | 2.93000 | 40,873,207.00 | 0.00 | 0 | 73.02544 | Industrials |
L LVLU D Lulu's Fashion Lounge Holdings | 14.170 | -0.420(-2.88%) | 14.375 | 13.690 | 40,690,231.92 | 78.00 | 0.59 | -4.869416 | Consumer Cyclical |
G GROW D US Global Investors | 3.28000 | 0.03000(0.92%) | 3.28000 | 3.28000 | 40,685,762.88 | 100.00 | 0 | 13.12 | Financial Services |
E ELUT D Elutia | 0.91360 | -0.01910(-2.05%) | 0.94140 | 0.91080 | 40,462,640.53 | 0.00 | -1.71 | -1.450159 | Healthcare |
P PIII D P3 Health Partners | 10.320 | 0.029(0.28%) | 10.320 | 10.215 | 40,371,447.84 | 0.00 | -0.27 | -0.312633 | Healthcare |
E EHTH D eHealth | 1.26000 | 0.03500(2.86%) | 1.26500 | 1.21500 | 40,361,144.04 | 3,080.00 | 1.36 | -1.594937 | Financial Services |
S SCLX D Scilex Holding Company | 5.73000 | 0.04000(0.70%) | 5.73000 | 5.73000 | 40,309,043.01 | 25.00 | -0.89 | -0.115222 | Healthcare |
T TFINp D Triumph Financial Inc | 22.390 | 0.040(0.18%) | 22.390 | 22.390 | 40,302,000.00 | 100.00 | 0 | 0 | Financial Services |
Y YOUL D Youlife Group Inc. | 0.49650 | -0.01560(-3.05%) | 0.50410 | 0.49650 | 40,224,597.92 | 0.00 | 0 | 5.657158 | Consumer Defensive |
A ALGS D Aligos Therapeutics | 6.43000 | 0.02300(0.36%) | 6.43000 | 6.40000 | 40,152,507.94 | 73.00 | -7.18 | -0.833982 | Healthcare |
T TOON D Kartoon Studios | 0.64500 | -0.00190(-0.29%) | 0.64500 | 0.62850 | 40,121,647.73 | 0.00 | -0.59 | 8.0625 | Communication Services |
M MNY D MoneyHero Limited | 0.90990 | -0.00820(-0.89%) | 0.90990 | 0.90990 | 40,110,880.58 | 0.00 | -0.12 | -4.135909 | Communication Services |
G GDVpH D Gabelli Dividend & Income Trust (The) | 20.970 | -0.170(-0.80%) | 20.970 | 20.900 | 40,060,249.20 | 0.00 | 0 | 0 | Financial Services |
R RDI D Reading International | 1.75000 | -0.00500(-0.28%) | 1.75000 | 1.75000 | 40,057,722.25 | 0.00 | 0 | -3.181818 | Communication Services |
R RPGL D Republic Power Group Limited | 2.43000 2.44000+0.01000(+0.41%) | -0.04000(-1.62%) | 2.46500 | 2.43000 | 39,804,546.39 | 461.00 | 0 | 0.113496 | Technology |
P PLUT D Plutus Financial Group Ltd | 2.59000 | -0.35000(-11.90%) | 2.59000 | 2.59000 | 39,756,500.00 | 0.00 | 0 | -7.494546 | Financial Services |
H HGBL D Heritage Global | 1.14000 | 0.05500(5.07%) | 1.14000 | 1.11000 | 39,488,967.30 | 9,213.00 | 0 | -2.714286 | Financial Services |
O OPPpB D RiverNorth/DoubleLine Strategic Opportunity Fund | 16.440 | -0.190(-1.14%) | 16.440 | 16.440 | 39,456,000.00 | 0.00 | 0 | 0 | Financial Services |