Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KOSS Koss Corp | 4.32000 | -0.25500 -5.57% | 4.50000 | 4.30000 | 40,851,812.16 | 673.00 | 0 | -432 | Technology |
H HOLO MicroCloud Hologram | 2.80000 | -0.02000 -0.71% | 2.84000 | 2.74000 | 40,788,484.80 | 10,844.00 | 0 | 0.00619 | Technology |
P PXLW Pixelworks | 6.48000 | 0.01000 0.15% | 6.48000 | 6.40000 | 40,782,171.60 | 228.00 | -3.02 | -1.393548 | Technology |
C CLIR ClearSign Technologies Corp | 0.76400 | 0.02070 2.78% | 0.77000 | 0.70310 | 40,700,881.42 | 2,368.00 | -0.1 | -6.945455 | Industrials |
O OPPpA RiverNorth/DoubleLine Strategic Opportunity Fund | 16.950 | -0.040 -0.24% | 16.970 | 16.910 | 40,680,000.00 | 1,200.00 | 0 | 0 | Financial Services |
N NREFpA NexPoint Real Estate Finance | 24.690 | 0.690 2.88% | 24.690 | 24.690 | 40,615,050.00 | 0.00 | 0 | 0 | Real Estate |
A AWRE Aware | 1.90000 | -0.05500 -2.81% | 1.92000 | 1.90000 | 40,610,022.40 | 137.00 | 0 | -7.037037 | Technology |
G GAINN Gladstone Investment Corp | 25.200 | 0.040 0.16% | 25.250 | 25.200 | 40,572,000.00 | 0.00 | 0 | 0 | |
N NHTC Natural Health Trends Corp | 3.52000 | 0.12000 3.53% | 3.54000 | 3.45000 | 40,526,024.00 | 792.00 | 0 | -352 | Consumer Cyclical |
S SURG SurgePays | 1.92500 | -0.12500 -6.10% | 2.00000 | 1.91500 | 40,504,800.88 | 503.00 | 0.2 | -0.903756 | Communication Services |
X XOMAO XOMA Corp | 25.270 | -0.080 -0.32% | 25.270 | 25.270 | 40,432,000.00 | 2.00 | 0 | 0 | Healthcare |
T TACT TransAct Technologies | 3.99000 | -0.08000 -1.97% | 4.04000 | 3.96000 | 40,349,214.15 | 476.00 | -0.05 | -4.925926 | Technology |
T TAOX Tao Synergies Inc | 5.41000 | -0.05300 -0.97% | 5.54000 | 5.33000 | 40,295,535.63 | 2,002.00 | -7.03 | -0.380926 | Technology |
S SVRN OceanPal Inc. | 1.17000 | -0.08500 -6.77% | 1.29000 | 1.16000 | 40,131,235.17 | 1,846.00 | 0 | -0.016479 | Industrials |
F FOFO Hang Feng Technology Innovation Co Ltd | 5.83000 | -0.34000 -5.51% | 6.27000 | 5.80000 | 40,059,387.50 | 1,960.00 | 0 | 27.029784 | Industrials |
C CDRpC Cedar Realty Trust | 17.500 | 0.030 0.17% | 17.500 | 17.500 | 40,030,655.00 | 2,100.00 | 0 | 0 | Real Estate |
I INMB INmune Bio | 1.50500 | 0.03000 2.03% | 1.51000 | 1.46000 | 40,010,813.29 | 6,145.00 | -0.985 | -0.723558 | Healthcare |
A ASPC A Spac III Acquisition Corp | 17.100 | -0.850 -4.74% | 18.000 | 16.680 | 39,972,635.10 | 1,277.00 | 0 | -53.610999 | Financial Services |
O OCC Optical Cable Corp | 4.50000 | 0.32000 7.66% | 4.57000 | 4.14000 | 39,915,315.00 | 554.00 | 0 | -25 | Technology |
X XFLTpA XAI Octagon Floating Rate & Alternative Income Term Trust | 24.960 | 0.010 0.04% | 24.960 | 24.960 | 39,836,160.00 | 0.00 | 0 | 0 | Financial Services |