Us Stocks Live Price (Page 256)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TOUR D Tuniu Corp | 4.95000 | -0.01000(-0.20%) | 4.95000 | 4.95000 | 53,775,597.15 | 1.00 | -0.34182 | 11.042793 | Consumer Cyclical |
T TRT D Trio-Tech International | 5.16500 | 0.07500(1.47%) | 5.17000 | 4.84000 | 53,636,965.17 | 2,136.00 | 0 | 161.55555 | Technology |
N NVX D NOVONIX Limited | 2.15000 | -0.08000(-3.59%) | 2.16000 | 2.12000 | 53,630,922.25 | 503.00 | -10.8 | -0.385455 | Industrials |
B BPACU D Blueport Acquisition Ltd | 10.340 | -0.010(-0.10%) | 10.340 | 10.340 | 53,623,240.00 | 0.00 | 0 | 0 | Financial Services |
A APWC D Asia Pacific Wire & Cable Corp Ltd | 1.30000 | 0.01000(0.78%) | 1.30000 | 1.30000 | 53,602,190.20 | 26.00 | 0 | 4.642857 | Industrials |
N NAAS D NaaS Technology | 3.14000 | 0.10000(3.29%) | 3.14000 | 2.98000 | 53,553,836.68 | 11.00 | 0.63248 | -0.116855 | Consumer Cyclical |
I IPWR D Ideal Power | 3.25000 | 0.06000(1.88%) | 3.25000 | 3.07000 | 53,412,628.75 | 2,248.00 | -0.97 | -3.15534 | Technology |
S SKIL D Skillsoft Corp | 5.86000 | 0.16000(2.81%) | 5.93000 | 5.66000 | 53,328,601.84 | 891.00 | 4.13 | -0.406662 | Consumer Defensive |
T THRY D Thryv Holdings | 1.20000 1.21000+0.01000(+0.83%) | -0.04000(-3.23%) | 1.27500 | 1.19500 | 53,326,933.20 | 28,117.00 | -0.52 | -3.361111 | Technology |
E EFSCP D Enterprise Financial Services Corp | 17.750 | 0.600(3.50%) | 17.750 | 17.750 | 53,250,000.00 | 0.00 | 0 | 0 | Financial Services |
O OFS D OFS Capital Corp | 3.97000 | -0.01000(-0.25%) | 3.97000 | 3.97000 | 53,190,369.66 | 11.00 | 0.93 | -2.406061 | Financial Services |
R RNTX D Rein Therapeutics Inc | 0.61530 | 0.02940(5.02%) | 0.65760 | 0.56140 | 53,080,104.79 | 52,191.00 | -0.54 | -0.36625 | Healthcare |
R ROLR D High Roller Technologies Inc | 4.80500 | -0.03500(-0.72%) | 4.84000 | 4.69000 | 52,995,848.97 | 720.00 | -1.41 | 31.853467 | Consumer Cyclical |
W WWR D Westwater Resources | 0.41110 | -0.00710(-1.70%) | 0.43330 | 0.40690 | 52,853,002.85 | 2,620.00 | -0.2 | -1.370333 | Basic Materials |
N NEXM D Nexmetals Mining Corp | 1.48000 | -0.12000(-7.50%) | 1.64000 | 1.48000 | 52,759,282.72 | 3,966.00 | -0.94 | -1.287836 | Basic Materials |
M MKTW D MarketWise | 18.850 | 0.210(1.13%) | 19.330 | 18.850 | 52,642,602.35 | 378.00 | 0.665 | 21.179775 | Financial Services |
K KLRS D Kalaris Therapeutics Inc | 2.21000 | -0.02000(-0.90%) | 2.21000 | 2.16000 | 52,609,008.01 | 490.00 | -1.85 | -1.166184 | Healthcare |
A AIRG D Airgain | 4.00000 | -0.11000(-2.68%) | 4.00000 | 3.96000 | 52,400,936.00 | 111.00 | 0.06 | -7.017544 | Technology |
S SGA D Saga Communications | 8.19000 | -0.07000(-0.85%) | 8.19000 | 8.19000 | 52,071,921.72 | 12.00 | -0.52 | -5.934783 | Communication Services |
M MYO D Myomo | 1.31000 | 0.06000(4.80%) | 1.31000 | 1.23000 | 51,886,288.74 | 692.00 | -0.32 | -3.852941 | Healthcare |