Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WVVIP Willamette Valley Vineyards | 3.24000 | 0.05000 1.57% | 3.24000 | 3.24000 | 33,176,216.52 | 0.00 | 0 | 0 | Consumer Defensive |
V VHC VirnetX Holding Corp | 7.80000 | -1.05000 -11.86% | 8.50000 | 7.80000 | 33,060,931.80 | 40.00 | 0 | -1.601643 | Technology |
T TPCS TechPrecision Corp | 3.38000 | 0.02000 0.60% | 3.38000 | 3.38000 | 32,961,168.50 | 47.00 | 0 | -3.797753 | Industrials |
T TYp Tri-Continental Corp | 43.750 | -0.410 -0.93% | 43.750 | 43.750 | 32,932,375.00 | 0.00 | 0 | 0 | Financial Services |
P PLUT Plutus Financial Group Ltd | 2.31000 | 0.00000 0.00% | 2.32000 | 2.31000 | 32,917,500.00 | 161.00 | 0 | -46.292238 | Financial Services |
B BHRpD Braemar Hotels & Resorts | 20.550 | 0.050 0.24% | 20.550 | 20.550 | 32,880,000.00 | 0.00 | 0 | 0 | Real Estate |
A ABVC ABVC BioPharma | 1.93500 | -0.07500 -3.73% | 2.04000 | 1.91500 | 32,859,382.46 | 1,816.00 | -0.46 | -10.184211 | Healthcare |
Z ZCMD Zhongchao | 1.30000 | 0.01100 0.85% | 1.30000 | 1.26000 | 32,830,064.80 | 26,582.00 | 0 | -12.5 | Healthcare |
H HIT Health In Tech Inc | 0.60000 | 0.01610 2.76% | 0.61180 | 0.59000 | 32,803,922.40 | 1,972.00 | 0.02 | 30.699959 | Technology |
K KZR Kezar Life Sciences | 4.45000 | 0.37000 9.07% | 4.46000 | 4.19000 | 32,510,810.00 | 1,828.00 | -10.33 | -0.412801 | Healthcare |
E ETIp Entergy Texas | 23.130 | -0.740 -3.10% | 23.500 | 23.130 | 32,382,000.00 | 0.00 | 0 | 4.465704 | Utilities |
G GNS Genius Group Limited | 0.44800 | 0.09570 27.16% | 0.44800 | 0.34590 | 32,269,668.93 | 24,506.00 | -0.14 | -0.423398 | Consumer Defensive |
A ANGH Anghami | 0.48250 | -0.04750 -8.96% | 0.48250 | 0.48250 | 32,262,215.82 | 0.00 | 0 | -0.438636 | Communication Services |
R RMTI Rockwell Medical | 0.94000 | 0.02620 2.87% | 0.94000 | 0.91000 | 32,202,428.82 | 4,764.00 | -0.18 | -94 | Healthcare |
E ESLA Estrella Immunopharma | 0.89000 | -0.06320 -6.63% | 0.95120 | 0.89000 | 32,187,374.21 | 0.00 | -0.46 | -3.651567 | Healthcare |
B BOWN Bowen Acquisition Corp | 10.640 | 0.440 4.31% | 10.640 | 10.640 | 32,036,752.72 | 71.00 | 0 | 32.907047 | Financial Services |
C CRWS Crown Crafts | 3.08000 | -0.04000 -1.28% | 3.12000 | 3.08000 | 32,012,722.28 | 246.00 | 0.53 | 12.833333 | Consumer Cyclical |
P PXS Pyxis Tankers | 3.05000 | 0.14000 4.81% | 3.05000 | 3.05000 | 31,981,888.25 | 112.00 | 0.72 | 4.692308 | Energy |
F FARM Farmer Brothers Company | 1.48000 | 0.00000 0.00% | 1.49000 | 1.47000 | 31,901,980.16 | 629.00 | -0.65 | -2.176471 | Consumer Defensive |
C CSAI Cloudastructure Inc | 1.87000 | 0.02000 1.08% | 1.93000 | 1.86000 | 31,696,496.26 | 2,122.00 | 0 | -4.058697 | Technology |