Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RAM Aries I Acquisition Corp | 0 0% | ||||||||
S STCN Steel Connect | 10.24000 | 0.34 3.43% | 10.25000 | 9.84000 | 64,876,963.84 | 0.00 | 0 | 3.292605 | Industrials |
B BLUE bluebird bio | 0.37960 | 0.0142 3.89% | 0.37960 | 0.36700 | 73,811,073.36 | 120.00 | -1.56 | -0.210889 | Healthcare |
F FORA Forian | 2.16000 | 0 0.00% | 2.16000 | 2.16000 | 66,995,378.64 | 1.00 | 0.08 | -14.4 | Healthcare |
E EFSCP Enterprise Financial Services Corp | 20.500 | 0 0.00% | 20.500 | 20.500 | 61,500,000.00 | 0.00 | 0 | 0 | Financial Services |
D DGHI Digihost Technology | 1.87000 | -0.04 -2.09% | 1.88000 | 1.84000 | 61,737,924.71 | 303.00 | -0.36287 | -3.4 | Financial Services |
K KTCC Key Tronic Corp | 5.49000 | 0.11 2.04% | 5.63000 | 5.48000 | 59,082,671.79 | 0.00 | 0 | -28.894737 | Technology |
O OXLCN Oxford Lane Capital Corp | 23.700 | -0.6 -2.47% | 23.700 | 23.700 | 60,435,000.00 | 0.00 | 0 | 0 | Financial Services |
I ITAQ Industrial Tech Acquisitions II | 0 0% | ||||||||
H HYPR Hyperfine | 0.96040 | -0.0196 -2.00% | 0.96040 | 0.96040 | 70,059,975.66 | 66.00 | 0 | -1.684912 | Healthcare |
O OXLCO Oxford Lane Capital Corp | 22.980 | 0.08 0.35% | 22.980 | 22.980 | 61,744,962.00 | 0.00 | 0 | 0 | Financial Services |
G GWH ESS Tech | 5.95000 | 0.02 0.34% | 6.18000 | 5.88000 | 70,703,082.45 | 504.00 | -6.37 | -0.898792 | Industrials |
A ALRN Aileron Therapeutics | 2.53000 | 0 0.00% | 2.53000 | 2.53000 | 54,814,830.73 | 34.00 | -1.68 | -0.878472 | Healthcare |
A ALGS Aligos Therapeutics | 22.515 | 1.185 5.56% | 22.805 | 21.685 | 80,781,388.38 | 3,135.00 | -4.06 | -3.105517 | Healthcare |
C CCNEP CNB Financial Corp | 24.950 | -0.35 -1.38% | 25.140 | 24.950 | 60,254,250.00 | 0.00 | 0 | 0 | Financial Services |
L LOAN Manhattan Bridge Capital | 5.28000 | -0.03 -0.57% | 5.29000 | 5.25000 | 60,396,077.28 | 0.00 | 0.57 | 10.77551 | Real Estate |
N NYMTZ New York Mortgage Trust | 19.800 | 0.14 0.71% | 19.895 | 19.800 | 58,879,972.80 | 0.00 | 0 | 0 | Real Estate |
F FGB First Trust Specialty Finance and Financial Opportunities Fund | 4.22000 | -0.01 -0.24% | 4.22000 | 4.22000 | 60,631,234.02 | 0.00 | 0 | 0 | |
V VUZI Vuzix Corp | 2.04000 | 0.08 4.08% | 2.30500 | 1.97000 | 150,175,589.40 | 40,226.00 | -0.61 | -1.68595 | Technology |
G GBBK Global Blockchain Acquisition Corp | 11.020 | -0.03 -0.27% | 11.020 | 11.020 | 60,028,882.34 | 9.00 | 0 | -367.33333 | Financial Services |