Us Stocks Live Price (Page 256)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Z ZOOZ D ZOOZ Power Ltd | 5.30000 | -0.26000(-4.68%) | 5.30000 | 5.30000 | 42,935,989.00 | 0.00 | 0 | -0.024649 | Consumer Cyclical |
I INDO D Indonesia Energy Corp | 2.79000 | 0.01000(0.36%) | 2.83000 | 2.76500 | 42,929,283.60 | 0.00 | 0 | -7.971429 | Energy |
F FNUC D Frontier Nuclear and Minerals Inc. | 1.63000 | 0.08200(5.30%) | 1.67000 | 1.58000 | 42,898,884.42 | 0.00 | 0 | -0.72177 | Basic Materials |
Z ZDGE D Zedge | 3.28000 | 0.17000(5.47%) | 3.31000 | 3.24000 | 42,865,109.68 | 0.00 | 0 | -41 | Communication Services |
E EUDA D EUDA Health Holdings Limited | 14.250 | -0.150(-1.04%) | 14.850 | 14.250 | 42,669,131.25 | 0.00 | 1.6 | -9.628378 | Real Estate |
H HLP D Hongli Group | 0.57000 | 0.09080(18.95%) | 0.57000 | 0.45360 | 42,601,087.50 | 0.00 | 0 | 19 | Basic Materials |
K KBSX D FST Corp | 0.95000 | 0.03990(4.38%) | 0.95000 | 0.95000 | 42,527,702.85 | 0.00 | 0.07 | 13.571429 | Consumer Cyclical |
B BTAI D BioXcel Therapeutics | 1.37500 | -0.02500(-1.79%) | 1.40000 | 1.37000 | 42,456,706.88 | 0.00 | -1.405 | -0.28826 | Healthcare |
P PETS D PetMed Express | 1.98000 | 0.06000(3.13%) | 2.02500 | 1.93000 | 42,316,322.40 | 400.00 | 1.52 | -0.722628 | Healthcare |
E ELOX D Eloxx Pharmaceuticals Inc | 12.310 | -1.980(-13.86%) | 13.990 | 11.190 | 42,301,025.34 | 0.00 | -8.04 | -9.325758 | Healthcare |
P PXS D Pyxis Tankers | 4.13000 | -0.03000(-0.72%) | 4.17000 | 4.11000 | 42,287,871.22 | 0.00 | 0.97 | 11.8 | Energy |
B BHRpB D Braemar Hotels & Resorts | 13.700 | 0.020(0.15%) | 13.750 | 13.700 | 42,168,832.90 | 0.00 | 0 | 0 | Real Estate |
R RMCO D Royalty Management Holding Corp | 2.77000 | 0.15000(5.73%) | 2.77000 | 2.66000 | 41,991,972.89 | 0.00 | 0 | -30.777778 | Financial Services |
M MDVpA D Modiv | 24.970 | -0.350(-1.38%) | 25.050 | 24.970 | 41,959,363.27 | 0.00 | 0 | 0 | Real Estate |
C CHRN D ChronoScale Corporation | 17.670 | -4.590(-20.62%) | 22.590 | 17.545 | 41,940,994.37 | 0.00 | -0.15 | -2.303327 | Healthcare |
T TOON D Kartoon Studios | 0.70860 | -0.00490(-0.69%) | 0.72020 | 0.70500 | 41,908,399.59 | 0.00 | -0.59 | -1.574667 | Communication Services |
A AERT D Aeries Technology | 7.30000 | 0.14000(1.96%) | 7.34000 | 7.30000 | 41,897,247.70 | 0.00 | 0 | 18.25 | Industrials |
H HGBL D Heritage Global | 1.20500 | -0.02500(-2.03%) | 1.23000 | 1.19000 | 41,855,378.57 | 0.00 | 0 | 13.388889 | Financial Services |
M MOVE D Movano | 21.112 | -0.328(-1.53%) | 21.740 | 20.500 | 41,823,864.26 | 0.00 | 0 | -2.2238 | Technology |
S SCYX D SCYNEXIS | 4.21000 | 0.14000(3.44%) | 4.44000 | 4.20000 | 41,806,685.09 | 0.00 | -4.36 | -1.096354 | Healthcare |