Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Q QRHC Quest Resource Holding Corp | 1.88000 | -0.06000 -3.09% | 1.90000 | 1.85000 | 39,235,776.72 | 386.00 | -0.18 | -1.553719 | Industrials |
P PMEC Primech Holdings Ltd | 1.02000 | 0.00000 0.00% | 1.02000 | 1.02000 | 39,186,346.74 | 61.00 | 0 | -20.4 | Industrials |
V VERU Veru | 2.44000 | 0.04000 1.67% | 2.51000 | 2.41000 | 39,162,956.48 | 885.00 | -1.55 | 0.406667 | Healthcare |
R RYM RYTHM Inc | 19.550 | -0.440 -2.20% | 20.000 | 19.360 | 39,150,204.40 | 1,026.00 | -1.18 | -1.49479 | Industrials |
M MKTW MarketWise | 16.140 | -0.100 -0.62% | 16.150 | 16.060 | 39,004,569.60 | 58.00 | -2.179 | 5.604167 | Financial Services |
B BAYA Bayview Acquisition Corp | 11.220 | -0.045 -0.40% | 11.220 | 11.220 | 38,891,459.64 | 0.00 | 0 | 30.324324 | Financial Services |
J JG Aurora Mobile Limited | 6.51000 | -0.11000 -1.66% | 6.54000 | 6.51000 | 38,887,100.91 | 101.00 | -0.8 | -43.184603 | Technology |
S SLNHP Soluna Holdings | 7.88000 | 0.18000 2.34% | 7.88000 | 7.62000 | 38,836,934.60 | 404.00 | 0 | 0 | Financial Services |
O OKUR OnKure Therapeutics Inc | 2.86000 | 0.09000 3.25% | 3.00000 | 2.86000 | 38,747,849.14 | 1,383.00 | -4.565 | -0.641581 | Healthcare |
M MSGY Masonglory Ltd. | 2.72000 | 0.12000 4.62% | 2.76000 | 2.67000 | 38,692,000.00 | 3,269.00 | 0 | 30.065618 | Industrials |
G GAUZ Gauzy Ltd | 2.06000 | 0.23300 12.75% | 2.10000 | 1.97000 | 38,610,862.22 | 2,470.00 | 0 | -17.166667 | Technology |
N NAAS NaaS Technology | 3.66000 | -0.01000 -0.27% | 3.66000 | 3.66000 | 38,603,227.80 | 82.00 | 0.63248 | -0.038177 | Consumer Cyclical |
B BLIV BeLive Holdings | 3.50000 | 0.00000 0.00% | 3.50000 | 3.50000 | 38,570,047.10 | 100.00 | 0 | -3.965048 | Technology |
V VNRX VolitionRX Limited | 0.31100 | 0.00820 2.71% | 0.31260 | 0.29640 | 38,191,288.89 | 5,348.00 | -0.21 | -1.295833 | Healthcare |
C CVU CPI Aerostructures | 2.89000 | 0.19000 7.04% | 2.89000 | 2.71000 | 38,105,369.61 | 4,780.00 | 0.47 | -36.125 | Industrials |
A APLT Applied Therapeutics | 0.26400 | 0.01570 6.32% | 0.26500 | 0.23860 | 38,095,377.94 | 152,328.00 | -0.47 | -0.573913 | Healthcare |
C CTApA EIDP | 54.260 | -0.620 -1.13% | 54.260 | 54.260 | 37,982,000.00 | 89.00 | 0 | 0 | Basic Materials |
C CDRpC Cedar Realty Trust | 16.600 | 0.110 0.67% | 16.500 | 16.380 | 37,971,935.60 | 0.00 | 0 | 0 | Real Estate |
C CHMIpB Cherry Hill Mortgage Investment Corp | 23.600 | 0.090 0.38% | 23.600 | 23.600 | 37,856,830.80 | 0.00 | 0 | 3.329819 | Real Estate |
T TRT Trio-Tech International | 8.70000 | 0.10000 1.16% | 8.75000 | 8.64000 | 37,849,828.50 | 201.00 | 0 | -870 | Technology |