Us Stocks Live Price (Page 256)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GOODO Gladstone Commercial Corp | 19.860 | -0.390 -1.93% | 20.100 | 19.860 | 44,963,040.00 | 0.00 | 0 | 0 | Real Estate |
O OPPpB RiverNorth/DoubleLine Strategic Opportunity Fund | 18.730 | -0.070 -0.37% | 18.730 | 18.730 | 44,952,000.00 | 0.00 | 0 | 0 | Financial Services |
D DFNSW T3 Defense Inc. | 0.10000 | 0.00930 10.25% | 0.10000 | 0.10000 | 44,832,175.68 | 500.00 | 0 | -4.17 | Technology |
F FKWL Franklin Wireless Corp | 3.79000 | 0.02000 0.53% | 3.79000 | 3.79000 | 44,662,421.20 | 0.00 | 0 | 189.5 | Technology |
S SKBL Skyline Builders Group Holding Ltd | 3.15000 | 0.18000 6.06% | 3.15000 | 2.92000 | 45,081,495.90 | 1,950.00 | 0 | 126 | Industrials |
M MLGO MicroAlgo | 4.07000 | 0.38000 10.30% | 4.08000 | 3.80000 | 44,422,749.84 | 7,073.00 | 0 | -0.084265 | Technology |
N NEPH Nephros | 4.19000 | 0.19000 4.75% | 4.19000 | 4.06000 | 44,525,801.77 | 3,267.00 | -0.3 | 29.928571 | Healthcare |
H HGBL Heritage Global | 1.28000 | 0.01000 0.79% | 1.28000 | 1.27000 | 44,469,187.84 | 0.00 | 0 | 16 | Financial Services |
L LSTA Lisata Therapeutics | 5.04000 | 0.01000 0.20% | 5.06000 | 5.03000 | 44,456,494.32 | 2,240.00 | -2.09 | -2.366197 | Healthcare |
G GDVpH Gabelli Dividend & Income Trust (The) | 23.190 | 0.240 1.05% | 23.190 | 23.190 | 44,301,248.40 | 0.00 | 0 | 0 | Financial Services |
T TELO Telomir Pharmaceuticals | 1.28500 | -0.02500 -1.91% | 1.35000 | 1.28500 | 44,179,547.74 | 1,300.00 | -0.28 | -3.472973 | Healthcare |
P PXS Pyxis Tankers | 4.25000 | 0.17000 4.17% | 4.30000 | 4.24000 | 44,068,207.50 | 616.00 | 1.05 | -18.478261 | Energy |
C CDRpC Cedar Realty Trust | 19.250 | -0.240 -1.23% | 19.250 | 19.250 | 44,033,720.50 | 0.00 | 0 | 0 | Real Estate |
L LITS Lite Strategy Inc. | 1.21000 | -0.01000 -0.82% | 1.21000 | 1.17500 | 43,998,018.79 | 1,872.00 | -14.63 | -0.664835 | Healthcare |
N NTWK NetSol Technologies | 3.70000 | -0.08000 -2.12% | 3.76000 | 3.68000 | 43,721,120.30 | 0.00 | 0.55 | 23.125 | Technology |
U UONE Urban One | 9.72000 | -0.30000 -2.99% | 9.72000 | 9.61000 | 43,695,744.84 | 114.00 | 0 | -0.33986 | Communication Services |
A APLM Apollomics Inc | 20.380 | 0.420 2.10% | 20.380 | 19.990 | 43,681,432.24 | 0.00 | -0.65 | -0.765015 | Healthcare |
E EKSO Ekso Bionics Holdings | 12.250 | 0.230 1.91% | 12.910 | 12.090 | 43,651,417.25 | 3,752.00 | -0.15 | -2.494908 | Healthcare |
S SPGpJ Simon Property Group | 54.750 | 0.500 0.92% | 54.750 | 54.750 | 43,632,903.00 | 0.00 | 0 | 0 | Real Estate |
A ALGS Aligos Therapeutics | 7.09000 | 0.21000 3.05% | 7.10000 | 7.09000 | 43,628,896.38 | 101.00 | -8.82 | -0.523634 | Healthcare |