Us Stocks Live Price (Page 256)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RMCO Royalty Management Holding Corp | 2.99000 | 0.10000 3.46% | 2.99000 | 2.98000 | 45,297,617.95 | 16.00 | 0 | -59.8 | Financial Services |
H HYPD Hyperion DeFi Inc | 3.84000 | -0.41000 -9.65% | 4.23000 | 3.80000 | 43,743,916.80 | 5,214.00 | -14.4 | -0.408511 | Healthcare |
G GIBO GIBO Holdings Limited | 1.34000 | -0.06000 -4.29% | 1.35000 | 1.34000 | 43,509,991.05 | 114.00 | 0 | -0.145082 | Communication Services |
B BHM Bluerock Homes Trust | 11.010 | -0.370 -3.25% | 11.380 | 11.010 | 43,394,208.45 | 0.00 | 0 | -3.645695 | Real Estate |
A ATCH AtlasClear Holdings Inc | 0.29450 | -0.01610 -5.18% | 0.30720 | 0.28800 | 44,084,440.07 | 13,065.00 | 0.02 | -0.009326 | Financial Services |
Q QETA Quetta Acquisition Corp | 11.500 | -0.050 -0.43% | 11.500 | 11.500 | 43,099,102.00 | 2.00 | 0 | -57.5 | Financial Services |
D DWTX Dogwood Therapeutics Inc | 1.32500 | -0.03500 -2.57% | 1.33500 | 1.29000 | 44,257,057.73 | 445.00 | -0.71 | -0.185835 | Healthcare |
W WAVE Eco Wave Power Global AB (publ) | 7.26000 | -0.22000 -2.94% | 7.60000 | 7.26000 | 42,340,603.14 | 190.00 | -0.08 | -11.34375 | Utilities |
P PHUN Phunware | 2.12500 | -0.12000 -5.35% | 2.16500 | 2.12500 | 42,905,615.75 | 913.00 | -0.535 | -3.72807 | Technology |
G GSIW Garden Stage Limited | 30.450 | -0.050 -0.16% | 31.100 | 29.700 | 43,008,432.60 | 1,331.00 | 0 | -0.863442 | Financial Services |
M MIRA MIRA Pharmaceuticals | 1.01500 | -0.00500 -0.49% | 1.01500 | 1.01000 | 42,652,418.31 | 476.00 | -0.41 | -0.751852 | Healthcare |
M MPU Mega Matrix Inc | 0.62000 | -0.01010 -1.60% | 0.62000 | 0.62000 | 42,846,291.51 | 68.00 | 1.29 | -0.826667 | Communication Services |
I INLF INLIF LIMITED | 3.10000 | -0.13000 -4.02% | 3.10000 | 3.10000 | 42,799,375.00 | 1.00 | 0 | -0.587121 | Industrials |
G GDVpH Gabelli Dividend & Income Trust (The) | 22.320 | 0.170 0.77% | 22.320 | 22.250 | 42,639,235.20 | 0.00 | 0 | 0 | Financial Services |
M MDVpA Modiv | 24.990 | 0.810 3.35% | 24.990 | 24.990 | 42,520,485.00 | 0.00 | 0 | 0 | Real Estate |
G GUTpC Gabelli Utility Trust | 22.440 | -0.100 -0.44% | 22.440 | 22.440 | 42,473,960.76 | 0.00 | 0 | 0 | Financial Services |
S SPGpJ Simon Property Group | 53.240 | -0.120 -0.22% | 53.480 | 53.480 | 42,429,511.52 | 0.00 | 0 | 0 | Real Estate |
F FKWL Franklin Wireless Corp | 3.60000 | -0.05000 -1.37% | 3.60000 | 3.60000 | 42,423,408.00 | 0.00 | 0 | 180 | Technology |
M MLGO MicroAlgo | 3.86000 | -0.19000 -4.69% | 3.95000 | 3.85000 | 42,234,263.34 | 338.00 | 0 | 1.820755 | Technology |
R RYET Ruanyun Edai Technology Inc | 1.17000 | 0.01000 0.86% | 1.17000 | 1.17000 | 42,213,604.68 | 0.00 | 0 | -8.765949 | Consumer Defensive |