Us Stocks Live Price (Page 256)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MREO Mereo BioPharma Group plc | 0.27560 | 0.00050 0.18% | 0.28180 | 0.26010 | 43,990,105.11 | 5,024.00 | -0.365 | -1.1024 | Healthcare |
J JYD Jayud Global Logistics Limited | 5.30000 | -0.20000 -3.64% | 5.36000 | 5.21000 | 43,984,170.00 | 610.00 | 0 | -2.327476 | Industrials |
P PAPL Pineapple Financial Inc | 1.67000 | 0.32000 23.70% | 2.05000 | 1.43000 | 44,089,820.19 | 113,982.00 | 0 | -0.296491 | Financial Services |
A ATCH AtlasClear Holdings Inc | 0.29070 | -0.01990 -6.41% | 0.30720 | 0.28800 | 43,515,608.59 | 13,165.00 | 0.02 | -0.009205 | Financial Services |
G GIBO GIBO Holdings Limited | 1.34000 | -0.06000 -4.29% | 1.35000 | 1.34000 | 43,509,991.05 | 114.00 | 0 | -0.145082 | Communication Services |
M MLGO MicroAlgo | 3.97000 | -0.08000 -1.98% | 3.97000 | 3.85000 | 43,437,830.43 | 964.00 | 0 | 1.872642 | Technology |
F FGNX Fundamental Global Inc | 6.80000 | -0.15000 -2.16% | 7.10000 | 6.75000 | 43,736,369.20 | 1,341.00 | -0.84 | -0.261337 | Financial Services |
B BHM Bluerock Homes Trust | 11.010 | -0.370 -3.25% | 11.380 | 11.010 | 43,394,208.45 | 0.00 | 0 | -3.645695 | Real Estate |
P PHUN Phunware | 2.14500 | -0.10000 -4.45% | 2.16500 | 2.12500 | 43,208,478.92 | 1,225.00 | -0.535 | -3.754386 | Technology |
Q QETA Quetta Acquisition Corp | 11.500 | -0.050 -0.43% | 11.500 | 11.500 | 43,099,102.00 | 2.00 | 0 | -57.5 | Financial Services |
Z ZDGE Zedge | 3.30000 | -0.03000 -0.90% | 3.39000 | 3.30000 | 43,038,256.80 | 819.00 | 0 | -23.571429 | Communication Services |
G GSIW Garden Stage Limited | 30.450 | -0.050 -0.16% | 31.100 | 29.700 | 43,008,432.60 | 1,331.00 | 0 | -0.863442 | Financial Services |
P POM POMDOCTOR Ltd | 0.37640 | -0.03470 -8.44% | 0.37640 | 0.35830 | 44,864,832.38 | 3,842.00 | 0 | -7.052797 | Healthcare |
S SCWO 374Water | 2.46000 | -0.39000 -13.68% | 2.74000 | 2.46000 | 42,905,765.28 | 1,818.00 | 0 | -1.782609 | Industrials |
I INLF INLIF LIMITED | 3.10000 | -0.13000 -4.02% | 3.10000 | 3.10000 | 42,799,375.00 | 1.00 | 0 | -0.587121 | Industrials |
T TPCS TechPrecision Corp | 4.27500 | 0.02500 0.59% | 4.33000 | 4.15000 | 42,798,444.30 | 749.00 | 0 | -35.625 | Industrials |
M MIRA MIRA Pharmaceuticals | 1.01000 | -0.01000 -0.98% | 1.01500 | 1.01000 | 42,652,418.31 | 576.00 | -0.41 | -0.748148 | Healthcare |
G GDVpH Gabelli Dividend & Income Trust (The) | 22.320 | 0.170 0.77% | 22.320 | 22.250 | 42,639,235.20 | 0.00 | 0 | 0 | Financial Services |
M MDVpA Modiv | 24.990 | 0.810 3.35% | 24.990 | 24.990 | 42,520,485.00 | 0.00 | 0 | 0 | Real Estate |
G GUTpC Gabelli Utility Trust | 22.440 | -0.100 -0.44% | 22.440 | 22.440 | 42,473,960.76 | 0.00 | 0 | 0 | Financial Services |