Us Stocks Live Price (Page 254)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KPTI D Karyopharm Therapeutics | 1.93500 1.85000-0.08500(-4.39%) | 0.10000(5.45%) | 1.93500 | 1.83000 | 43,888,625.10 | 6,698.00 | -5.175 | -0.135031 | Healthcare |
B BTMD D Biote Corp | 1.53000 | 0.11000(7.75%) | 1.58000 | 1.49000 | 43,876,711.17 | 2,112.00 | -0.17 | 10.928571 | Healthcare |
D DCGO D DocGo | 0.44130 | 0.00810(1.87%) | 0.45210 | 0.42950 | 43,657,089.24 | 6,584.00 | -0.48 | -0.227474 | Healthcare |
H HOLO D MicroCloud Hologram | 1.89000 1.80000-0.09000(-4.76%) | 0.13000(7.39%) | 1.93000 | 1.81000 | 43,304,360.40 | 36,568.00 | 0 | -3.176384 | Technology |
H HOWL D Werewolf Therapeutics | 0.89730 0.98000+0.08270(+9.22%) | 0.46930(109.65%) | 1.05000 | 0.86060 | 43,744,019.31 | 1,982,668.00 | -1 | -1.229178 | Healthcare |
G GROV D Grove Collaborative Holdings | 1.02000 | -0.02000(-1.92%) | 1.04000 | 1.02000 | 43,555,066.92 | 40.00 | -0.16 | -5.1 | Consumer Defensive |
M MGLD D Marygold Companies (The) | 1.01000 | 0.05890(6.19%) | 1.01000 | 1.01000 | 43,508,024.52 | 6.00 | 0 | -20.382628 | Financial Services |
R RAVE D Rave Restaurant Group | 3.06000 | -0.05000(-1.61%) | 3.11000 | 3.06000 | 43,487,391.96 | 0.00 | 0 | 14.571429 | Consumer Cyclical |
G GPUS D Hyperscale Data Inc | 0.094000 | -0.019100(-16.89%) | 0.101300 | 0.093000 | 43,391,058.19 | 0.00 | -0.01 | 0.032082 | Industrials |
P PHUN D Phunware | 2.12000 | 0.05000(2.42%) | 2.13000 | 2.09000 | 43,380,871.00 | 289.00 | -0.57 | -3.261538 | Technology |
T TGE D Generation Essentials Group (The) | 0.89500 | -0.02010(-2.20%) | 0.89500 | 0.89500 | 43,372,657.65 | 0.00 | 0 | -5.264706 | Financial Services |
M MAMO D Massimo Group | 1.04000 | 0.00000(0.00%) | 1.04000 | 1.04000 | 43,306,588.00 | 0.00 | 0 | 10.4 | Consumer Cyclical |
I IXHL D Incannex Healthcare Limited | 3.61500 3.62000+0.00500(+0.14%) | 0.13500(3.88%) | 3.64500 | 3.57000 | 43,251,862.71 | 1,055.00 | -1.08 | -0.217509 | Healthcare |
Y YAAS D Youxin Technology Ltd | 2.75000 | -0.13000(-4.51%) | 2.75000 | 2.75000 | 43,215,251.75 | 2.00 | 0 | -0.528846 | Technology |
Q QETA D Quetta Acquisition Corp | 11.510 | 0.150(1.32%) | 11.510 | 11.510 | 43,136,579.48 | 1.00 | 0 | 50.043478 | Financial Services |
F FTEK D Fuel Tech | 1.38000 | 0.00000(0.00%) | 1.41000 | 1.38000 | 43,079,168.82 | 3,448.00 | -0.13 | -12.545455 | Industrials |
A ABLV D Able View Global | 0.87010 | -0.05000(-5.43%) | 0.87010 | 0.87010 | 42,974,171.13 | 1.00 | 0 | -17.402 | Consumer Cyclical |
M MLSS D Milestone Scientific | 0.48340 | 0.01240(2.63%) | 0.48340 | 0.48340 | 42,896,522.03 | 100.00 | 0 | -9.668 | Healthcare |
V VTIX D Virtuix Holdings Inc | 1.27500 1.23000-0.04500(-3.53%) | 0.02000(1.59%) | 1.28000 | 1.16000 | 42,723,482.76 | 26,478.00 | 0 | -1.93628 | Technology |
A AACG D ATA Creativity Global | 0.98620 | 0.00200(0.20%) | 0.98620 | 0.98620 | 42,611,977.14 | 100.00 | 0 | -4.361667 | Consumer Defensive |