Us Stocks Live Price (Page 254)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TJGC TJGC Group Limited | 1.54000 | 0.24000 18.46% | 1.55000 | 1.34000 | 46,662,000.00 | 3,525.00 | 0 | -4.319805 | Communication Services |
L LINK Interlink Electronics | 2.96000 | 0.00000 0.00% | 2.96000 | 2.85000 | 46,620,020.72 | 0.00 | 0 | -22.769231 | Technology |
E ELUT Elutia | 1.01000 | 0.01000 1.00% | 1.01000 | 1.00000 | 47,025,076.82 | 924.00 | -1.71 | -1.578125 | Healthcare |
N NTRB Nutriband | 3.82000 | -0.07000 -1.80% | 3.82000 | 3.82000 | 46,508,053.06 | 9.00 | -0.23 | -1.252459 | Healthcare |
A APT Alpha Pro Tech Ltd | 4.56000 | 0.06000 1.33% | 4.56000 | 4.51000 | 46,445,547.12 | 0.00 | 1.16 | 13.818182 | Industrials |
L LGL LGL Group (The) | 7.09000 | -0.42000 -5.59% | 7.10000 | 7.09000 | 46,371,684.15 | 2.00 | 0.23 | 64.454545 | Technology |
G GROV Grove Collaborative Holdings | 1.09000 | -0.01000 -0.91% | 1.10000 | 1.09000 | 45,805,825.37 | 153.00 | -0.28 | -3.205882 | Consumer Defensive |
B BURU Nuburu Inc. | 0.27160 | -0.03060 -10.13% | 0.30040 | 0.26750 | 46,035,542.46 | 65,427.00 | 0 | -0.120712 | Industrials |
M MKTW MarketWise | 17.640 | 0.070 0.40% | 17.730 | 17.420 | 46,517,332.68 | 301.00 | 2.915 | 7.636364 | Financial Services |
H HMR Heidmar Maritime Holdings Corp | 0.78990 | -0.00920 -1.15% | 0.78990 | 0.78990 | 46,127,184.45 | 100.00 | 0 | -7.727829 | Industrials |
B BEAT Heartbeam | 0.85600 | -0.01670 -1.91% | 0.87780 | 0.85000 | 45,908,850.76 | 5,662.00 | -0.44 | -1.380645 | Healthcare |
U UCL uCloudlink Group | 1.21000 | 0.00000 0.00% | 1.21000 | 1.21000 | 46,091,622.50 | 0.00 | 0.07 | 6.05 | Communication Services |
B BHRpB Braemar Hotels & Resorts | 15.390 | 0.420 2.81% | 15.400 | 15.390 | 47,370,681.63 | 2.00 | 0 | 0 | Real Estate |
C CSTE Caesarstone Ltd | 1.34000 | -0.16000 -10.67% | 1.47000 | 1.30000 | 46,333,280.50 | 3,935.00 | 1.3 | -0.336683 | Industrials |
G GRBKpA Green Brick Partners | 22.900 | 0.000 0.00% | 22.900 | 22.900 | 45,800,000.00 | 6.00 | 0 | 0 | Consumer Cyclical |
P POCI Precision Optics Corp | 4.19000 | -0.04000 -0.95% | 4.19000 | 4.18000 | 45,789,581.19 | 0.00 | 0 | -4.505376 | Healthcare |
I INCR Intercure Ltd | 0.83640 | -0.00500 -0.59% | 0.86660 | 0.77180 | 45,735,468.59 | 1,055.00 | -0.46856 | -1.613862 | Healthcare |
E ELWT Elauwit Connection Inc | 6.89000 | -0.40000 -5.49% | 7.25000 | 6.85000 | 45,610,394.44 | 220.00 | 0 | -8.6125 | Communication Services |
G GNS Genius Group Limited | 0.27000 | -0.02800 -9.40% | 0.29030 | 0.26910 | 45,478,939.59 | 18,278.00 | -0.07 | -0.490909 | Consumer Defensive |
H HYPD Hyperion DeFi Inc | 3.94000 | -0.31000 -7.29% | 4.23000 | 3.80000 | 44,883,081.30 | 9,015.00 | -14.4 | -0.419149 | Healthcare |