Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IPWR Ideal Power | 4.29000 | 0.05000 1.18% | 4.32000 | 4.29000 | 35,814,721.80 | 154.00 | -0.97 | -3.605042 | Industrials |
M MITTpA AG Mortgage Investment Trust | 21.490 | 0.290 1.37% | 21.500 | 21.150 | 35,737,870.00 | 0.00 | 0 | 0 | Real Estate |
T TACT TransAct Technologies | 3.53000 | 0.00000 0.00% | 3.53000 | 3.53000 | 35,584,931.01 | 15.00 | -0.19 | -3.966292 | Technology |
A ARKR Ark Restaurants Corp | 9.86000 | -0.47000 -4.55% | 9.86000 | 9.86000 | 35,556,708.02 | 0.00 | 0 | -3.585455 | Consumer Cyclical |
K KITT Nauticus Robotics | 0.94900 | 0.01240 1.32% | 0.98540 | 0.94590 | 35,397,309.96 | 17,612.00 | -0.45 | 0.043652 | Industrials |
F FAAS DigiAsia Corp | 0.58260 | -0.05140 -8.11% | 0.62750 | 0.57060 | 35,359,064.24 | 1,388.00 | 0 | -5.546723 | Technology |
L LXEH Lixiang Education Holding Co Ltd | 1.84000 | -0.03000 -1.60% | 1.84000 | 1.84000 | 35,266,672.80 | 43.00 | 0 | -0.629879 | Consumer Defensive |
T TOON Kartoon Studios | 0.73500 | -0.00720 -0.97% | 0.75140 | 0.73490 | 35,128,384.20 | 2,127.00 | -0.59 | -1.520833 | Communication Services |
P PXLW Pixelworks | 6.69500 | 1.43500 27.28% | 6.69500 | 5.42000 | 35,122,291.36 | 1,167.00 | -3.36 | -1.052673 | Technology |
A AHT Ashford Hospitality Trust | 5.97000 | 0.24800 4.33% | 6.48000 | 5.76000 | 34,988,701.38 | 3,115.00 | -33.8 | -0.149624 | Real Estate |
E EIIA Eagle Point Institutional Income Fund | 24.920 | -0.090 -0.36% | 24.920 | 24.920 | 34,888,000.00 | 0.00 | 0 | 0 | Financial Services |
R RAVE Rave Restaurant Group | 2.45000 | 0.00000 0.00% | 2.50000 | 2.45000 | 34,818,336.70 | 118.00 | 0 | 12.894737 | Consumer Cyclical |
N NMTC NeuroOne Medical Technologies Corp | 0.69800 | 0.00090 0.13% | 0.70450 | 0.65010 | 34,772,848.83 | 1,801.00 | -0.28 | -3.034783 | Healthcare |
L LIVE Live Ventures | 11.300 | -0.240 -2.08% | 11.300 | 11.300 | 34,767,862.60 | 0.00 | 6.01 | -5.566502 | Consumer Cyclical |
S SPRU Spruce Power Holding Corp | 1.95000 | 0.08000 4.28% | 2.13000 | 1.88000 | 34,761,792.00 | 712.00 | -0.44 | -0.433333 | Technology |
B BRNS Barinthus Biotherapeutics plc | 0.86080 | -0.09920 -10.33% | 0.86080 | 0.86080 | 34,724,151.22 | 50.00 | -1.425 | -0.524878 | Healthcare |
L LVTX LAVA Therapeutics NV | 1.32000 | -0.03000 -2.22% | 1.32000 | 1.31000 | 34,722,989.40 | 0.00 | -0.84 | -1.257143 | Healthcare |
A APWC Asia Pacific Wire & Cable Corp Ltd | 1.68000 | -0.02000 -1.18% | 1.68000 | 1.64000 | 34,635,261.36 | 0.00 | 0 | 9.882353 | Industrials |
P PLUR Pluri | 4.37000 | -0.13000 -2.89% | 4.53000 | 4.53000 | 34,396,925.50 | 0.00 | -3.125 | -1.203857 | Healthcare |
L LTRN Lantern Pharma | 3.18000 | 0.03000 0.95% | 3.18000 | 3.17000 | 34,295,425.50 | 144.00 | -1.81 | -1.728261 | Healthcare |