Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NGLpC NGL Energy Partners LP | 23.510 | -0.640 -2.65% | 23.510 | 23.510 | 42,318,000.00 | 0.00 | 0 | 0 | Energy |
I ICMB Investcorp Credit Management BDC | 2.93000 | 0.00500 0.17% | 2.93000 | 2.93000 | 42,283,421.86 | 0.00 | 1.04 | 6.369565 | Financial Services |
F FTFT Future FinTech Group | 2.09000 | -0.15000 -6.70% | 2.29000 | 2.09000 | 42,120,419.99 | 0.00 | 0 | -0.085341 | Technology |
I IPWR Ideal Power | 4.92000 | -0.06000 -1.20% | 5.42000 | 4.83000 | 41,810,228.88 | 0.00 | -0.97 | -4.032787 | Industrials |
J JRSH Jerash Holdings (US) | 3.28000 | -0.01000 -0.30% | 3.28000 | 3.25000 | 41,655,803.20 | 0.00 | 0.9 | 46.857143 | Consumer Cyclical |
R RAND Rand Capital Corp | 14.010 | -0.075 -0.53% | 14.010 | 14.010 | 41,607,094.14 | 0.00 | 0 | -5.649194 | Financial Services |
Z ZYXI Zynex | 1.37000 | -0.06000 -4.20% | 1.42000 | 1.36000 | 41,507,495.54 | 0.00 | -1.345 | -1.473118 | Healthcare |
G GBIO Generation Bio Co | 6.16000 | -0.01000 -0.16% | 6.24000 | 6.07000 | 41,490,951.04 | 0.00 | -9.04 | -0.568266 | Healthcare |
W WETO Webus International Ltd | 1.88000 | -0.16000 -7.84% | 1.98000 | 1.88000 | 41,360,000.00 | 0.00 | 0 | -110.93936 | Technology |
B BAFN BayFirst Financial Corp | 10.000 | 0.000 0.00% | 10.600 | 10.000 | 41,336,370.00 | 0.00 | 0 | 5.464481 | Financial Services |
X XLO Xilio Therapeutics | 0.79700 | -0.04000 -4.78% | 0.82580 | 0.78650 | 41,306,844.27 | 0.00 | -4.23 | -1.138571 | Healthcare |
C CISO Cerberus Cyber Sentinel Corp | 1.21000 | 0.06000 5.22% | 1.22500 | 1.13000 | 41,288,992.14 | 0.00 | 0 | -1.043103 | Technology |
Q QETA Quetta Acquisition Corp | 11.000 | 0.120 1.10% | 11.000 | 10.970 | 41,225,228.00 | 0.00 | 0 | -110 | Financial Services |
G GRCE Grace Therapeutics Inc | 2.98000 | -0.04000 -1.32% | 3.06000 | 2.98000 | 41,209,114.76 | 0.00 | -1.52349 | -3.921053 | Healthcare |
O OPPpA RiverNorth/DoubleLine Strategic Opportunity Fund | 17.120 | 0.030 0.18% | 17.120 | 17.120 | 41,088,000.00 | 0.00 | 0 | 0 | Financial Services |
M MLSS Milestone Scientific | 0.52260 | -0.01430 -2.66% | 0.52260 | 0.52250 | 41,055,010.22 | 0.00 | 0 | -6.5325 | Healthcare |
L LVTX LAVA Therapeutics NV | 1.55500 | -0.00500 -0.32% | 1.57000 | 1.54000 | 40,904,733.73 | 0.00 | -0.84 | -1.466981 | Healthcare |
A AIRE reAlpha Tech Corp | 0.45110 | -0.14670 -24.54% | 0.51320 | 0.45040 | 40,776,726.18 | 0.00 | -0.21 | -1.875417 | Real Estate |
N NEUP Neuphoria Therapeutics Inc | 17.270 | -1.862 -9.73% | 19.085 | 17.080 | 40,715,976.51 | 0.00 | -0.9991 | -75.08695 | Healthcare |
S SKBL Skyline Builders Group Holding Ltd | 3.11000 | 0.31000 11.07% | 3.25000 | 2.69000 | 40,692,216.54 | 0.00 | 0 | 124.4 | Industrials |