Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LPSN LivePerson | 3.80000 | -0.14000 -3.55% | 3.87000 | 3.72000 | 44,355,933.20 | 3,008.00 | -0.57 | -0.145761 | Technology |
S SOHO Sotherly Hotels | 2.14500 | 0.00500 0.23% | 2.14500 | 2.14500 | 43,952,124.65 | 1,000.00 | -0.56 | -5.231707 | Real Estate |
A APLM Apollomics Inc | 20.470 | -1.690 -7.63% | 21.500 | 20.470 | 43,874,333.56 | 195.00 | -0.65 | -0.768393 | Healthcare |
N NGLpC NGL Energy Partners LP | 24.350 | -0.750 -2.99% | 24.350 | 24.350 | 43,830,000.00 | 0.00 | 0 | 0 | Energy |
X XHG XChange TEC INC | 0.85000 | -0.05000 -5.56% | 0.86200 | 0.86200 | 43,815,737.10 | 95.00 | 0 | 0.008602 | Financial Services |
Y YI 111 | 5.04000 | 1.24000 32.63% | 5.35000 | 3.86000 | 43,683,877.44 | 18,540.00 | 0 | -1.794217 | Healthcare |
S SCWO 374Water | 2.58000 | 0.02000 0.78% | 2.70000 | 2.58000 | 43,666,187.82 | 1,447.00 | 0 | -2.15 | Industrials |
G GAME Engine Gaming and Media | 0.46010 | -0.00780 -1.67% | 0.47620 | 0.45620 | 43,638,273.30 | 7,945.00 | 0.13 | -0.371048 | Communication Services |
U UPLD Upland Software | 1.51000 | -0.06500 -4.13% | 1.55000 | 1.50500 | 43,625,935.48 | 573.00 | 0.7 | -0.862857 | Technology |
G GDVpH Gabelli Dividend & Income Trust (The) | 22.820 | 0.120 0.53% | 22.820 | 22.770 | 43,594,415.20 | 0.00 | 0 | 0 | Financial Services |
C CVM Cel-Sci Corp | 5.18000 | 0.05000 0.97% | 5.18000 | 5.09000 | 43,557,304.28 | 442.00 | -5.4 | -0.826156 | Healthcare |
J JSPR Jasper Therapeutics | 1.55500 | 0.08000 5.42% | 1.59500 | 1.51000 | 43,515,180.65 | 14,768.00 | -3.29 | -0.267182 | Healthcare |
F FBIOP Fortress Biotech | 12.670 | 2.480 24.34% | 12.840 | 11.100 | 43,421,838.46 | 9,533.00 | 0 | 0 | Healthcare |
C CMBM Cambium Networks Corp | 1.53000 | 0.05000 3.38% | 1.57000 | 1.45000 | 43,213,026.24 | 3,563.00 | 0.05 | -0.432203 | Technology |
R RYET Ruanyun Edai Technology Inc | 1.25500 | -0.00500 -0.40% | 1.26000 | 1.22000 | 43,109,255.02 | 113.00 | 0 | -106.80851 | Consumer Defensive |
B BRIA BrilliA Inc | 1.72000 | -0.02000 -1.15% | 1.72000 | 1.72000 | 43,000,000.00 | 0.00 | 0.16 | 14.333333 | Consumer Cyclical |
B BLBX Blackboxstocks | 9.98000 | -0.50000 -4.77% | 10.47500 | 9.85000 | 42,965,227.34 | 2,476.00 | -0.43 | -9.596154 | Technology |
M MDVpA Modiv | 24.900 | -0.150 -0.60% | 24.900 | 24.900 | 42,952,500.00 | 200.00 | 0 | 0 | Real Estate |
T TVRD Tvardi Therapeutics Inc | 4.57400 | 0.09900 2.21% | 4.64000 | 4.41000 | 42,910,267.46 | 1,657.00 | -1.67 | -2.033756 | Healthcare |
B BHRpB Braemar Hotels & Resorts | 13.900 | -0.050 -0.36% | 13.900 | 13.900 | 42,784,436.30 | 1.00 | 0 | 0 | Real Estate |