Us Stocks Live Price (Page 254)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GANX D Gain Therapeutics | 1.32000 | 0.00500(0.38%) | 1.39000 | 1.31000 | 57,609,577.08 | 3,603.00 | -0.485 | -2.64 | Healthcare |
S SELF D Global Self Storage | 5.04000 | -0.01000(-0.20%) | 5.04000 | 5.04000 | 57,563,956.80 | 2.00 | 0 | 28 | Real Estate |
A ADBT D Advasa Holdings Inc. | 0.11790 | 0.00540(4.80%) | 0.12090 | 0.11250 | 57,425,046.27 | 15,792.00 | 0 | 58.511166 | Technology |
D DTCX D Datacentrex Inc. | 1.43000 | -0.10000(-6.54%) | 1.48000 | 1.36000 | 57,405,385.18 | 5,176.00 | 0 | -3.095727 | Financial Services |
C CNTB D Connect Biopharma Holdings Limited | 0.90790 | -0.01150(-1.25%) | 0.92610 | 0.88520 | 57,174,375.14 | 8,402.00 | -0.95 | -0.762941 | Healthcare |
R RDACU D Rising Dragon Acquisition Corp | 7.61000 | -3.42000(-31.01%) | 7.61000 | 7.61000 | 57,070,243.75 | 200.00 | 0 | 0 | Financial Services |
L LFS D Leifras Co Ltd | 2.18000 2.25000+0.07000(+3.21%) | 0.12000(5.83%) | 2.24000 | 2.04000 | 57,030,149.42 | 2,196.00 | 0 | 18.836161 | Communication Services |
S SPMA D Sound Point Meridian Capital Inc | 24.770 | -0.240(-0.96%) | 24.770 | 24.650 | 56,971,000.00 | 220.00 | 0 | 0 | Financial Services |
B BFSpD D Saul Centers | 18.990 | 0.090(0.48%) | 18.990 | 18.990 | 56,970,000.00 | 98.00 | 0 | 0 | Real Estate |
U UYSC D Uy Scuti Acquisition Corp | 10.910 | -0.010(-0.09%) | 10.910 | 10.910 | 56,961,764.60 | 200.00 | 0 | 122.03579 | Financial Services |
F FBIOP D Fortress Biotech | 16.550 | -0.090(-0.54%) | 16.550 | 16.550 | 56,719,133.90 | 2.00 | 0 | 0 | Healthcare |
P PTLE D PTL Ltd | 9.00000 9.000000.00000(0.00%) | 1.64500(22.37%) | 9.01000 | 8.47000 | 56,530,098.00 | 10,721.00 | 0 | -3.214286 | Consumer Cyclical |
T TENX D Tenax Therapeutics | 1.51000 1.53000+0.02000(+1.32%) | -0.02500(-1.63%) | 1.55000 | 1.51000 | 56,510,114.67 | 50,105.00 | -1.455 | -1.02027 | Healthcare |
N NAMM D Namib Minerals | 1.01000 | 0.00000(0.00%) | 1.02000 | 0.95810 | 56,410,930.06 | 8,343.00 | 0 | 0.507538 | Basic Materials |
G GGNpB D GAMCO Global Gold Natural Resources & Income Trust | 18.280 | 0.010(0.05%) | 18.280 | 18.280 | 56,338,521.28 | 455.00 | 0 | 0 | Financial Services |
W WQEY D WISeQey Corp. | 9.84000 | 0.40500(4.29%) | 9.84000 | 8.79000 | 56,299,992.96 | 3,070.00 | -15.28334 | -5.857143 | Technology |
V VERI D Veritone | 0.55370 | 0.02560(4.85%) | 0.57130 | 0.51410 | 56,271,493.92 | 59,821.00 | -0.15 | -0.435984 | Technology |
P PFAI D Pinnacle Food Group Ltd | 4.78000 | -0.08000(-1.65%) | 4.94000 | 4.67000 | 56,237,178.00 | 880.00 | 0 | -28.117647 | Consumer Defensive |
M MI D NFT Limited | 0.67010 0.67680+0.00670(+1.00%) | -0.10390(-13.42%) | 0.69100 | 0.65010 | 56,035,435.24 | 5,272.00 | 0 | -0.3008 | Consumer Cyclical |
A ALPS D Alps Group Inc. | 0.33520 | -0.00980(-2.84%) | 0.33520 | 0.33520 | 55,777,385.25 | 48.00 | 0 | -16.76 | Healthcare |