Us Stocks Live Price (Page 254)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ABVC D ABVC BioPharma | 1.77000 | 0.19000(12.03%) | 1.81000 | 1.76000 | 46,020,782.34 | 0.00 | -0.46 | -4.538462 | Healthcare |
S SACH D Sachem Capital Corp | 0.95510 | -0.00730(-0.76%) | 0.97160 | 0.95510 | 45,802,438.45 | 0.00 | 0.05 | -8.682727 | Real Estate |
A AACG D ATA Creativity Global | 1.06000 | 0.04000(3.92%) | 1.06000 | 1.03000 | 45,800,746.06 | 0.00 | 0 | -4.738063 | Consumer Defensive |
S SNT D Senstar Technologies Ltd | 1.96000 | -0.04000(-2.00%) | 1.96000 | 1.89000 | 45,730,039.88 | 0.00 | 0 | 32.666667 | Industrials |
L LGL D LGL Group (The) | 6.96000 | 0.05000(0.72%) | 6.96000 | 6.96000 | 45,591,027.60 | 0.00 | -0.05907 | 706.886 | Technology |
M MGX D Metagenomi | 1.21000 | 0.03000(2.54%) | 1.22000 | 1.18500 | 45,552,698.18 | 0.00 | -2.6 | -0.528384 | Healthcare |
M MBBC D Marathon Bancorp Inc | 15.395 | 0.150(0.98%) | 15.395 | 15.395 | 45,426,734.67 | 0.00 | 0 | 36.654762 | Financial Services |
L LFTpA D Lument Finance Trust | 18.910 | -0.090(-0.47%) | 18.910 | 18.910 | 45,384,000.00 | 0.00 | 0 | 0 | Real Estate |
N NSYS D Nortech Systems | 16.230 | 0.488(3.10%) | 16.230 | 15.540 | 45,355,286.82 | 0.00 | 0 | 42.710526 | Healthcare |
A ASTI D Ascent Solar Technologies | 4.62000 | -0.38000(-7.60%) | 5.05000 | 4.62000 | 45,351,911.22 | 0.00 | -0.74 | -2.121076 | Technology |
M MERC D Mercer International | 0.67610 | 0.01610(2.44%) | 0.69060 | 0.65160 | 45,286,872.31 | 0.00 | -3.95968 | -0.085691 | Basic Materials |
P PAVM D PAVmed | 6.31500 | 0.45500(7.76%) | 6.34000 | 6.20000 | 45,209,299.71 | 0.00 | -3.04 | -0.130718 | Healthcare |
D DDC D DDC Enterprise Limited | 0.95010 | 0.04620(5.11%) | 0.99000 | 0.94020 | 45,140,228.65 | 40.00 | 0 | -0.166187 | Consumer Defensive |
S SOGP D Sound Group | 10.800 | -0.420(-3.74%) | 11.010 | 10.800 | 45,080,776.80 | 0.00 | 0 | 1.528698 | Communication Services |
G GOODO D Gladstone Commercial Corp | 19.850 | -0.175(-0.87%) | 19.850 | 19.850 | 44,940,400.00 | 0.00 | 0 | 0 | Real Estate |
D DFNSW D T3 Defense Inc. | 0.069500 | 0.002400(3.58%) | 0.069500 | 0.069500 | 44,832,175.68 | 0.00 | 0 | -4.17 | Technology |
I INMB D INmune Bio | 1.68500 | 0.03500(2.12%) | 1.72500 | 1.63500 | 44,796,159.73 | 1.00 | -0.525 | -1.033742 | Healthcare |
E ESLA D Estrella Immunopharma | 1.04000 | 0.02000(1.96%) | 1.04000 | 0.98000 | 44,755,597.12 | 0.00 | -0.39 | -3.058824 | Healthcare |
X XOMAO D XOMA Corp | 25.400 | -0.020(-0.08%) | 25.400 | 25.400 | 44,716,700.00 | 0.00 | 0 | 0 | Healthcare |
B BRAG D Bragg Gaming Group | 1.69000 | -0.06000(-3.43%) | 1.69000 | 1.68000 | 44,587,952.76 | 0.00 | -0.104 | -5.689645 | Consumer Cyclical |