Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FTHM Fathom Holdings | 1.30000 | 0.05300 4.25% | 1.30000 | 1.22000 | 42,108,246.70 | 7,994.00 | -0.5 | -1.226415 | Real Estate |
S SER Serina Therapeutics | 3.94700 | -0.09300 -2.30% | 3.95000 | 3.94700 | 42,091,060.61 | 221.00 | -2.01 | -4.290217 | Healthcare |
R RAIN Rain Oncology | 5.54000 | 0.19000 3.55% | 5.85000 | 5.40000 | 42,029,282.02 | 564.00 | 0 | -6.355704 | Industrials |
S SKYE Skye Bioscience | 1.31000 | 0.02000 1.55% | 1.35000 | 1.29000 | 41,995,273.91 | 1,560.00 | -1.385 | -1.235849 | Healthcare |
S SURG SurgePays | 1.98000 | 0.03000 1.54% | 2.00000 | 1.96000 | 41,662,080.90 | 1,242.00 | -0.74 | -0.792 | Communication Services |
J JUNS Jupiter Neurosciences Inc | 1.21000 | 0.04000 3.42% | 1.23000 | 1.21000 | 41,655,889.55 | 152.00 | -0.26 | -6.722222 | Healthcare |
Q QETA Quetta Acquisition Corp | 11.090 | 0.090 0.82% | 11.090 | 11.060 | 41,562,525.32 | 0.00 | 0 | -110.9 | Financial Services |
R RAND Rand Capital Corp | 13.980 | 0.230 1.67% | 13.980 | 13.980 | 41,517,999.72 | 6.00 | 0 | -5.637097 | Financial Services |
K KWM K Wave Media Ltd | 0.65190 | 0.15600 31.46% | 0.81610 | 0.57950 | 41,459,584.44 | 78,587.00 | 0 | -3.051687 | Communication Services |
P PPSI Pioneer Power Solutions | 3.73000 | 0.10000 2.75% | 3.75000 | 3.69000 | 41,385,342.18 | 235.00 | -0.6 | -12.862069 | Industrials |
B BIRD Allbirds | 5.01000 | -0.02000 -0.40% | 5.18000 | 5.00000 | 41,147,590.92 | 1,281.00 | -0.57 | -0.483591 | Consumer Cyclical |
F FMST Foremost Clean Energy Ltd | 2.85000 | 0.21000 7.95% | 2.87000 | 2.65000 | 41,140,833.00 | 11,141.00 | -0.569 | -14.290511 | Basic Materials |
I INLX Intellinetics | 9.17000 | 0.19000 2.12% | 9.17000 | 9.17000 | 41,073,557.91 | 0.00 | -0.46 | -21.833333 | Technology |
R RNTX Rein Therapeutics Inc | 1.56000 | 0.09000 6.12% | 1.56000 | 1.46000 | 41,006,755.92 | 552.00 | -0.955 | -0.52921 | Healthcare |
W WAVE Eco Wave Power Global AB (publ) | 7.01400 | 0.04400 0.63% | 7.05000 | 7.00000 | 40,884,879.55 | 505.00 | -0.07 | -12.525 | Utilities |
B BOF BranchOut Food | 3.04000 | 0.16000 5.56% | 3.06000 | 2.94000 | 40,676,595.36 | 355.00 | 0 | -4.903226 | Consumer Defensive |
X XOMAO XOMA Corp | 25.390 | -0.010 -0.04% | 25.390 | 25.390 | 40,624,000.00 | 100.00 | 0 | 0 | Healthcare |
G GAINN Gladstone Investment Corp | 25.230 | 0.210 0.84% | 25.230 | 25.230 | 40,620,300.00 | 1.00 | 0 | 0 | |
I INDO Indonesia Energy Corp | 2.71000 | 0.06000 2.26% | 2.73000 | 2.66000 | 40,616,054.54 | 542.00 | 0 | -5.645833 | Energy |
B BRLS Borealis Foods | 1.89000 | 0.05000 2.72% | 1.89000 | 1.89000 | 40,565,648.34 | 5.00 | 0 | -2.123596 | Consumer Defensive |