Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BHRpB Braemar Hotels & Resorts | 15.010 | -0.230 -1.51% | 15.010 | 14.880 | 46,201,035.17 | 418.00 | 0 | 0 | Real Estate |
N NXTC NextCure | 13.620 | -0.300 -2.16% | 14.250 | 13.600 | 46,147,965.00 | 1,533.00 | -17.04 | -0.523698 | Healthcare |
T TELO Telomir Pharmaceuticals | 1.34000 | 0.02000 1.52% | 1.34000 | 1.30000 | 46,070,501.14 | 6,431.00 | -0.38 | -2.481481 | Healthcare |
Q QVCGP QVC Group Inc. | 3.61000 | 0.30000 9.06% | 3.61000 | 3.41000 | 45,930,600.38 | 1,380.00 | 0 | 0 | Consumer Cyclical |
N NAMI Jinxin Technology Holding Co | 0.67010 | 0.08010 13.58% | 0.67010 | 0.67010 | 45,812,852.68 | 0.00 | 0 | -11.769238 | Communication Services |
B BTAI BioXcel Therapeutics | 2.09000 | 0.17000 8.85% | 2.12500 | 1.93000 | 45,707,236.19 | 12,739.00 | -6.64 | -0.17563 | Healthcare |
G GNTA Genenta Science SpA | 1.95000 | -0.01000 -0.51% | 2.07000 | 1.95000 | 45,692,756.85 | 780.00 | -0.74 | -3.55926 | Healthcare |
K KOSS Koss Corp | 4.83000 | 0.03000 0.63% | 4.85000 | 4.81000 | 45,674,595.54 | 90.00 | 0 | -483 | Technology |
K KZR Kezar Life Sciences | 6.23000 | -0.07000 -1.11% | 6.23000 | 6.18000 | 45,623,261.88 | 118.00 | -10.33 | -0.642268 | Healthcare |
A ATNM Actinium Pharmaceuticals | 1.46000 | 0.09000 6.57% | 1.47000 | 1.40000 | 45,546,000.86 | 2,515.00 | -1.1 | -1.114504 | Healthcare |
M MCRP Micropolis Holding Co | 1.30000 | 0.01000 0.78% | 1.31000 | 1.30000 | 45,354,981.10 | 1,100.00 | 0 | -6.108329 | Technology |
O OPPpB RiverNorth/DoubleLine Strategic Opportunity Fund | 18.870 | 0.120 0.64% | 18.950 | 18.870 | 45,288,000.00 | 0.00 | 0 | 0 | Financial Services |
I IIPRpA Innovative Industrial Properties | 24.990 | 0.040 0.16% | 24.990 | 24.990 | 45,173,973.18 | 1.00 | 0 | 0 | Real Estate |
M MDCX Medicus Pharma Ltd | 2.05000 | 0.06700 3.38% | 2.05000 | 2.00000 | 45,159,745.20 | 694.00 | -3.18023 | -1.564885 | Healthcare |
N NXDTpA NexPoint Diversified Real Estate Trust | 13.440 | -0.510 -3.66% | 13.440 | 13.440 | 45,152,929.92 | 0.00 | 0 | 0 | Real Estate |
B BRIA BrilliA Inc | 1.71000 | -0.15000 -8.06% | 1.81000 | 1.80000 | 45,000,000.00 | 0.00 | 0.17 | 15 | Consumer Cyclical |
D DSY Big Tree Cloud Holdings Limited | 0.47330 | 0.00500 1.07% | 0.47720 | 0.46000 | 44,981,222.25 | 2,275.00 | 0 | -1.182954 | Consumer Defensive |
E ESHA ESH Acquisition Corp | 11.480 | 0.130 1.15% | 11.480 | 11.430 | 44,799,333.88 | 0.00 | 0 | -57.4 | Financial Services |
S SOHO Sotherly Hotels | 2.17000 | -0.00500 -0.23% | 2.17500 | 2.17000 | 44,464,387.17 | 2,814.00 | -0.56 | -6.575758 | Real Estate |
I INMB INmune Bio | 1.67000 | 0.15000 9.87% | 1.70000 | 1.52000 | 44,397,380.86 | 15,202.00 | -1.605 | -0.793269 | Healthcare |