Us Stocks Live Price (Page 252)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EDSA D Edesa Biotech | 4.85000 4.93000+0.08000(+1.65%) | 0.14000(2.97%) | 4.92000 | 4.64000 | 46,759,000.35 | 637.00 | -1.775 | -2.819767 | Healthcare |
L LOAN D Manhattan Bridge Capital | 4.09000 | 0.00000(0.00%) | 4.09000 | 4.09000 | 46,730,331.81 | 1.00 | 0.57 | 9.738095 | Real Estate |
 MAApI D Mid-America Apartment Communities | 53.700 | 0.060(0.11%) | 53.700 | 53.700 | 46,603,330.20 | 0.00 | 0 | 0 | Real Estate |
B BRAG D Bragg Gaming Group | 1.43000 | -0.07000(-4.67%) | 1.43000 | 1.43000 | 44,420,667.72 | 89.00 | -0.104 | -4.084414 | Consumer Cyclical |
T TJGC D TJGC Group Limited | 4.62000 | -0.01000(-0.22%) | 4.63000 | 4.53500 | 46,662,106.26 | 2,567.00 | 0 | -7.856497 | Communication Services |
X XTNT D Xtant Medical Holdings | 0.33010 | -0.00990(-2.91%) | 0.33010 | 0.33010 | 46,309,055.60 | 0.00 | -0.11 | -4.12625 | Healthcare |
N NGLpC D NGL Energy Partners LP | 25.710 | -0.050(-0.19%) | 25.710 | 25.710 | 46,278,000.00 | 0.00 | 0 | 0 | Energy |
F FSP D Franklin Street Properties Corp | 0.44490 | -0.00400(-0.89%) | 0.44490 | 0.44480 | 46,274,808.89 | 419.00 | -0.27 | -1.11225 | Real Estate |
F FLNA D Filana Therapeutics Inc | 0.95710 | 0.02080(2.22%) | 0.95710 | 0.95710 | 46,235,487.26 | 2.00 | -0.92 | -1.100115 | Healthcare |
G GPUSpD D Hyperscale Data Inc | 20.070 | -2.880(-12.55%) | 20.070 | 20.070 | 46,194,838.02 | 0.00 | 0 | 0 | Industrials |
Z ZOOZ D ZOOZ Power Ltd | 5.70000 6.14000+0.44000(+7.72%) | 0.29000(5.36%) | 5.70000 | 5.70000 | 46,176,441.00 | 368.00 | 0 | -0.026509 | Industrials |
G GRCE D Grace Therapeutics Inc | 2.19500 | 0.05500(2.57%) | 2.19500 | 2.19500 | 46,173,866.35 | 100.00 | -0.76961 | -1.876068 | Healthcare |
G GABpG D Gabelli Equity Trust (The) | 19.140 | -0.060(-0.31%) | 19.140 | 19.120 | 45,787,511.88 | 0.00 | 0 | 0 | Financial Services |
L LSF D Laird Superfood | 4.00000 | -0.17000(-4.08%) | 4.09000 | 4.00000 | 45,778,895.56 | 669.00 | 0.01 | -11.111111 | Consumer Defensive |
K KFFB D Kentucky First Federal Bancorp | 5.64000 | 0.64000(12.80%) | 5.64000 | 5.64000 | 45,609,072.60 | 5.00 | 0 | 33.176471 | Financial Services |
S SQNS D Sequans Communications SA | 3.04000 | -0.00500(-0.16%) | 3.07000 | 3.04000 | 45,602,346.88 | 0.00 | -2.56 | -0.245161 | Technology |
W WAVE D Eco Wave Power Global AB (publ) | 7.29000 7.00000-0.29000(-3.98%) | 0.63000(9.46%) | 7.29000 | 7.10000 | 45,487,150.56 | 392.00 | -0.72 | -11.390625 | Utilities |
S SPWH D Sportsman's Warehouse Holdings | 1.16500 | -0.00500(-0.43%) | 1.16500 | 1.15500 | 45,458,061.18 | 1,208.00 | -0.42 | -0.896154 | Consumer Cyclical |
M MCRB D Seres Therapeutics | 4.52000 4.56000+0.04000(+0.88%) | -0.05000(-1.09%) | 4.60000 | 4.52000 | 45,402,410.12 | 410.00 | -3.63 | -1.867769 | Healthcare |
A AIOS D AIOS Tech Inc. | 14.010 | 0.590(4.40%) | 14.010 | 13.360 | 45,392,400.00 | 156.00 | 0 | -0.014519 | Technology |