Us Stocks Live Price (Page 252)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FLYX D flyExclusive | 1.16000 | -0.03000(-2.52%) | 1.23000 | 1.13000 | 60,496,027.68 | 12,885.00 | 0 | -1.468354 | Industrials |
A AEC D Anfield Energy Inc. | 3.03000 | 0.06000(2.02%) | 3.13000 | 2.90000 | 60,448,427.28 | 1,382.00 | 0 | -2.514227 | Energy |
P PRTS D CarParts.com | 7.85500 | -0.05500(-0.70%) | 7.85500 | 7.78000 | 60,384,778.36 | 252.00 | -2.28 | -1.848235 | Consumer Cyclical |
G GEOS D Geospace Technologies Corp | 4.66000 | 0.08000(1.75%) | 4.70000 | 4.50000 | 60,279,909.98 | 1,458.00 | 0 | -1.512987 | Energy |
B BMEA D Biomea Fusion | 0.83120 | -0.00320(-0.38%) | 0.88720 | 0.80650 | 60,248,577.78 | 55,471.00 | -0.65 | -4.617778 | Healthcare |
S SRGpA D Seritage Growth Properties | 21.490 | 0.400(1.90%) | 21.490 | 21.490 | 60,172,000.00 | 8.00 | 0 | 0 | Real Estate |
D DXR D Daxor Corp | 10.290 | -0.140(-1.34%) | 10.290 | 10.170 | 60,075,324.96 | 102.00 | 0.4 | 6.088757 | Healthcare |
P PLRX D Pliant Therapeutics | 0.97010 | 0.07680(8.60%) | 0.97010 | 0.90750 | 60,070,432.28 | 7,433.00 | -1.42 | -0.646733 | Healthcare |
E EURKU D Eureka Acquisition Corp. | 11.500 | 0.940(8.90%) | 11.500 | 11.500 | 59,992,625.00 | 0.00 | 0 | 0 | Financial Services |
P PODC D PodcastOne | 1.98000 | 0.01000(0.51%) | 1.98000 | 1.96000 | 59,900,338.08 | 116.00 | -0.1 | -18 | Communication Services |
S SGLD D Scorpio Gold Corporation | 3.46000 | 0.15000(4.53%) | 3.56000 | 3.28000 | 59,886,406.60 | 896.00 | 0 | 17.3 | Basic Materials |
X XLO D Xilio Therapeutics | 9.10000 | 0.13000(1.45%) | 9.33000 | 9.02000 | 59,879,392.30 | 216.00 | -4.23 | -28.437145 | Healthcare |
C CAPN D Cayson Acquisition Corp | 11.320 | 0.070(0.62%) | 11.550 | 11.320 | 59,861,201.44 | 516.00 | 0 | 66.588235 | Financial Services |
Z ZONE D CleanCore Solutions | 0.11760 | 0.00250(2.17%) | 0.12230 | 0.11640 | 59,838,438.46 | 67,234.00 | 0 | -0.113077 | Technology |
B BKHAU D Black Hawk Acquisition Corp | 14.300 | 0.530(3.85%) | 14.300 | 12.360 | 59,396,151.10 | 1,515.00 | 0 | 0 | Financial Services |
C CCNEP D CNB Financial Corp | 24.530 | -0.020(-0.08%) | 24.530 | 24.530 | 59,239,950.00 | 4.00 | 0 | 0 | Financial Services |
G GNSS D Genasys | 1.30000 | 0.04000(3.17%) | 1.30000 | 1.19000 | 59,204,611.70 | 4,264.00 | -0.08 | -9.285714 | Technology |
C CIGL D Concorde International Group Ltd | 0.23960 0.29000+0.05040(+21.04%) | -0.01240(-4.92%) | 0.35000 | 0.23100 | 59,198,106.66 | 35,756.00 | 0 | -0.357612 | Industrials |
A AGMpE D Federal Agricultural Mortgage Corp | 18.600 | -0.410(-2.16%) | 18.600 | 18.550 | 59,148,000.00 | 27.00 | 0 | 0 | Financial Services |
P PVL D Permianville Royalty Trust | 1.79000 | 0.04000(2.29%) | 1.79000 | 1.79000 | 59,070,000.00 | 100.00 | 0 | 10.228571 | Energy |