Us Stocks Live Price (Page 252)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LUNG Pulmonx Corp | 1.20500 | -0.02500 -2.03% | 1.25000 | 1.18500 | 50,473,457.59 | 17,426.00 | -1.15 | -0.906015 | Healthcare |
F FUSE Fusemachines Inc. | 1.73000 | -0.03000 -1.70% | 1.73000 | 1.72000 | 50,064,885.20 | 1,281.00 | 0 | -21.625 | Technology |
L LOAN Manhattan Bridge Capital | 4.38000 | -0.03500 -0.79% | 4.38000 | 4.38000 | 50,060,557.38 | 2.00 | 0.57 | 9.954545 | Real Estate |
T TCBS Texas Community Bancshares | 17.320 | 0.090 0.52% | 17.320 | 17.260 | 49,974,989.44 | 0.00 | 0 | 17.32 | Financial Services |
B BRAG Bragg Gaming Group | 2.00000 | 0.05000 2.56% | 2.00000 | 1.95000 | 49,869,853.80 | 228.00 | -0.112 | -5.203636 | Consumer Cyclical |
K KSCP Knightscope | 3.06000 | -0.04000 -1.29% | 3.09500 | 3.02000 | 49,825,713.78 | 1,343.00 | -2.195 | -0.765 | Industrials |
S SDM Smart Digital Group Limited | 1.86000 | -11.76000 -86.34% | 14.20000 | 1.53000 | 49,708,500.00 | 0.00 | 0 | -1.264286 | Communication Services |
A ALCY Alchemy Investments Acquisition Corp | 11.770 | -0.190 -1.59% | 11.770 | 11.770 | 49,528,666.11 | 0.00 | 0 | -47.08 | Financial Services |
V VTSI VirTra | 4.38000 | -0.12000 -2.67% | 4.53000 | 4.35000 | 49,511,016.30 | 605.00 | -0.07 | 219 | Technology |
S SACH Sachem Capital Corp | 1.03000 | -0.02000 -1.90% | 1.04000 | 1.02000 | 49,406,187.16 | 0.00 | 0.05 | 25.75 | Real Estate |
E ECCC Eagle Point Credit Company | 24.410 | -0.090 -0.37% | 24.410 | 24.280 | 49,337,906.97 | 0.00 | 0 | 0 | Financial Services |
A ARAY Accuray | 0.41810 | -0.01920 -4.39% | 0.44430 | 0.41470 | 49,686,774.13 | 7,603.00 | -0.02 | -1.350968 | Healthcare |
G GPUSpD Hyperscale Data Inc | 21.400 | 0.310 1.47% | 21.400 | 21.400 | 49,202,623.20 | 0.00 | 0 | 0 | Industrials |
C CDLX Cardlytics | 0.90690 | 0.00360 0.40% | 0.90690 | 0.87330 | 49,194,664.35 | 22,565.00 | 2.15 | -0.465077 | Communication Services |
A ALAR Alarum Technologies Ltd | 6.70000 | -0.07000 -1.03% | 6.80000 | 6.66000 | 49,179,326.60 | 150.00 | 0.15 | 67 | Technology |
F FBIOP Fortress Biotech | 14.330 | -0.230 -1.58% | 14.360 | 14.330 | 49,110,887.54 | 0.00 | 0 | 0 | Healthcare |
V VBIX Viewbix Inc. | 3.64000 | 0.61000 20.13% | 3.66000 | 3.16000 | 48,811,194.72 | 962.00 | 0 | -2.316456 | Communication Services |
M MATH Metalpha Technology Holding Limited | 1.12000 | 0.04000 3.70% | 1.12000 | 1.11000 | 48,615,919.52 | 455.00 | 0 | 6.222222 | Financial Services |
B BKHA Black Hawk Acquisition Corp. | 11.700 | 0.000 0.00% | 11.700 | 11.700 | 48,596,850.90 | 100.00 | 0 | 78 | Financial Services |
G GABpG Gabelli Equity Trust (The) | 20.300 | -0.030 -0.15% | 20.300 | 20.300 | 48,562,512.60 | 242.00 | 0 | 0 | Financial Services |