Us Stocks Live Price (Page 252)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ACRV Acrivon Therapeutics | 1.67000 | 0.07000 4.38% | 1.69500 | 1.63000 | 52,697,060.42 | 17,174.00 | -2.4 | -0.787736 | Healthcare |
S STSS Sharps Technology | 1.81000 | 0.03000 1.69% | 1.88000 | 1.78500 | 52,626,654.63 | 2,513.00 | 0 | -0.002079 | Healthcare |
D DSWL Deswell Industries | 3.30000 | 0.00000 0.00% | 3.33000 | 3.30000 | 52,586,288.70 | 0.00 | 0 | 4.230769 | Technology |
G GMHS Gamehaus Holdings Inc | 0.98000 | -0.00520 -0.53% | 0.98000 | 0.98000 | 52,497,970.84 | 200.00 | 0 | 12.178603 | Communication Services |
S SACH Sachem Capital Corp | 1.10000 | 0.03000 2.80% | 1.10000 | 1.08000 | 52,460,233.10 | 639.00 | 0.05 | -1.410256 | Real Estate |
E ESLA Estrella Immunopharma | 1.24000 | 0.18000 16.98% | 1.27000 | 1.15000 | 52,122,442.72 | 479.00 | -0.41 | -5.087576 | Healthcare |
K KZR Kezar Life Sciences | 7.11000 | -0.03000 -0.42% | 7.11000 | 7.10000 | 52,067,639.16 | 10.00 | -10.33 | -0.842417 | Healthcare |
A APACU StoneBridge Acquisition Corp | 10.110 | -0.020 -0.20% | 10.120 | 10.110 | 52,066,500.00 | 300.00 | 0 | 0 | Financial Services |
S SPWH Sportsman's Warehouse Holdings | 1.35000 | -0.03500 -2.53% | 1.40000 | 1.35000 | 51,949,478.25 | 4,283.00 | -0.53 | -1.40625 | Consumer Cyclical |
C CLPR Clipper Realty | 3.21000 | 0.01000 0.31% | 3.22000 | 3.15000 | 51,830,412.66 | 1,118.00 | 0 | -2.326087 | Real Estate |
T TRT Trio-Tech International | 5.92000 | 0.22000 3.86% | 6.29000 | 5.89000 | 51,797,726.72 | 508.00 | 0 | -394.66666 | Technology |
E EHTH eHealth | 1.66500 | 0.18000 12.12% | 1.69500 | 1.51500 | 51,223,367.03 | 11,815.00 | 1.024 | -4.897059 | Financial Services |
L LINK Interlink Electronics | 3.32500 | 0.07300 2.24% | 3.32500 | 3.32500 | 51,219,022.76 | 10.00 | 0 | -24.937562 | Technology |
R RGS Regis Corp | 20.490 | 0.330 1.64% | 20.490 | 19.470 | 51,199,961.22 | 105.00 | -2.64 | 0.455435 | Consumer Cyclical |
E ECOR electroCore | 6.38000 | -0.29000 -4.35% | 6.58000 | 6.36000 | 51,013,861.14 | 223.00 | -1.65 | -3.730994 | Healthcare |
C CMREpB Costamare | 25.830 | 0.180 0.70% | 25.830 | 25.830 | 50,901,863.67 | 0.00 | 0 | 0 | Industrials |
M MATH Metalpha Technology Holding Limited | 1.18000 | 0.01000 0.85% | 1.18000 | 1.18000 | 50,786,273.07 | 100.00 | 0 | 6.555556 | Financial Services |
R RIBB Ribbon Acquisition Corp | 10.550 | 0.030 0.29% | 10.550 | 10.550 | 50,778,553.15 | 0.00 | 0 | 0 | Financial Services |
S SLND Southland Holdings | 0.90760 | -0.05140 -5.36% | 0.97860 | 0.90760 | 50,720,148.64 | 2,311.00 | -1.29 | -0.518629 | Industrials |
S SQNS Sequans Communications SA | 3.16000 | 0.09000 2.93% | 3.20000 | 3.13000 | 50,547,034.52 | 2,251.00 | -1.26 | 0.632 | Technology |