Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RFL Rafael Holdings | 1.33000 | -0.03000 -2.21% | 1.34000 | 1.32000 | 46,685,253.02 | 0.00 | 0 | -1.438527 | Real Estate |
A ATNM Actinium Pharmaceuticals | 1.49000 | -0.02000 -1.32% | 1.51000 | 1.48500 | 46,481,877.59 | 0.00 | -1.245 | -1.137405 | Healthcare |
K KOSS Koss Corp | 4.89000 | -0.04000 -0.81% | 4.96000 | 4.85000 | 46,241,981.82 | 0.00 | 0 | -54.333333 | Technology |
B BKHA Black Hawk Acquisition Corp. | 11.130 | 0.010 0.09% | 11.130 | 11.130 | 46,229,312.01 | 0.00 | 0 | 30.916667 | Financial Services |
P PBBK PB Bankshares | 19.430 | -0.060 -0.31% | 19.450 | 19.380 | 46,137,914.53 | 0.00 | 0 | 20.452632 | Financial Services |
M MRSN Mersana Therapeutics | 9.24000 | 0.22700 2.52% | 9.24000 | 8.75000 | 46,113,994.08 | 0.00 | -1.82 | -0.624746 | Healthcare |
A ABLV Able View Global | 0.93000 | 0.01490 1.63% | 0.93000 | 0.93000 | 45,932,627.46 | 0.00 | 0 | -4.894737 | Consumer Cyclical |
B BHM Bluerock Homes Trust | 11.280 | -0.680 -5.69% | 11.280 | 11.280 | 45,922,650.96 | 0.00 | 0 | -6.482759 | Real Estate |
L LVO LiveOne | 3.96000 | -0.23000 -5.49% | 4.01000 | 3.94000 | 45,703,678.68 | 0.00 | -1.9 | -1.721739 | Communication Services |
R RMCO Royalty Management Holding Corp | 3.09000 | -0.08700 -2.74% | 3.16000 | 3.09000 | 45,499,916.28 | 0.00 | 0 | -154.5 | Financial Services |
T TPST Tempest Therapeutics | 10.210 | -0.606 -5.60% | 10.590 | 10.205 | 45,334,043.81 | 0.00 | -13.18 | -0.703168 | Healthcare |
C CRT Cross Timbers Royalty Trust | 7.55000 | -0.02400 -0.32% | 7.55000 | 7.51000 | 45,300,000.00 | 0.00 | 0 | 8.213467 | Energy |
C CLIR ClearSign Technologies Corp | 0.86370 | -0.04640 -5.10% | 0.87000 | 0.81070 | 45,280,579.76 | 0.00 | -0.14 | -7.851818 | Industrials |
G GOODO Gladstone Commercial Corp | 19.950 | -0.250 -1.24% | 20.030 | 20.030 | 45,166,800.00 | 0.00 | 0 | 0 | Real Estate |
O OPPpB RiverNorth/DoubleLine Strategic Opportunity Fund | 18.710 | 0.160 0.86% | 19.100 | 18.710 | 44,904,000.00 | 0.00 | 0 | 0 | Financial Services |
E ESHA ESH Acquisition Corp | 11.490 | 0.000 0.00% | 11.550 | 11.490 | 44,838,357.69 | 0.00 | 0 | -57.45 | Financial Services |
X XTIA XTI Aerospace Inc | 1.45000 | -0.07000 -4.61% | 1.47000 | 1.43500 | 44,701,058.20 | 42.00 | 0 | 0.003447 | Industrials |
A AP Ampco-Pittsburgh Corp | 2.19000 | -0.13000 -5.60% | 2.26000 | 2.17000 | 44,494,295.70 | 0.00 | 0.26 | -8.76 | Industrials |
P PDSB PDS Biotechnology Corp | 0.94520 | -0.05090 -5.11% | 0.95950 | 0.94300 | 44,448,504.49 | 0.00 | -0.855 | -1.038681 | Healthcare |
M MGLD Marygold Companies (The) | 1.03000 | -0.01000 -0.96% | 1.03000 | 1.03000 | 44,376,238.81 | 0.00 | 0 | -7.357143 | Financial Services |