Us Stocks Live Price (Page 252)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DFLI Dragonfly Energy Holdings Corp | 3.91500 | -0.13500 -3.33% | 4.02000 | 3.80000 | 47,288,130.08 | 11,241.00 | -0.725 | -0.165254 | Industrials |
B BKHA Black Hawk Acquisition Corp. | 11.380 | -0.100 -0.87% | 11.400 | 11.380 | 47,267,706.26 | 0.00 | 0 | 43.769231 | Financial Services |
S SMXT Solarmax Technology | 0.87000 | 0.06000 7.41% | 0.88270 | 0.78100 | 47,243,566.50 | 6,626.00 | 0 | -4.631579 | Technology |
A AIRG Airgain | 3.95000 | -0.05600 -1.40% | 3.97000 | 3.95000 | 47,234,862.35 | 392.00 | 0.13 | -7.745098 | Technology |
G GGR Gogoro | 3.19000 | 0.03600 1.14% | 3.19000 | 3.08000 | 47,127,346.97 | 991.00 | 0 | -0.344121 | Consumer Cyclical |
N NXTC NextCure | 13.400 | 0.270 2.06% | 13.400 | 13.170 | 46,975,321.40 | 207.00 | -8.81 | -0.562789 | Healthcare |
E EICB Eagle Point Income Company | 24.990 | 0.020 0.08% | 25.000 | 24.990 | 46,955,035.47 | 0.00 | 0 | 0 | Financial Services |
W WKHS Workhorse Group | 5.33000 | -0.32000 -5.66% | 5.61000 | 5.31000 | 46,901,697.44 | 2,782.00 | -25.8 | 0.068124 | Consumer Cyclical |
D DXST Decent Holding Inc | 1.58500 | 0.02000 1.28% | 1.59000 | 1.52000 | 46,889,582.81 | 37,337.00 | 0 | 15.704576 | Industrials |
G GOODO Gladstone Commercial Corp | 20.700 | 0.050 0.24% | 20.700 | 20.700 | 46,864,800.00 | 0.00 | 0 | 0 | Real Estate |
R RYM RYTHM Inc | 21.800 | 0.790 3.76% | 21.940 | 21.305 | 46,850,990.40 | 108.00 | -1.18 | -1.23723 | Consumer Defensive |
K KSCP Knightscope | 4.07000 | -0.08000 -1.93% | 4.13000 | 3.95000 | 46,841,068.34 | 1,397.00 | -2.385 | -1.054404 | Industrials |
N NEWTP NewtekOne Inc. | 23.420 | 0.220 0.95% | 23.450 | 23.350 | 46,840,000.00 | 0.00 | 0 | 0 | Financial Services |
R RCON Recon Technology Ltd | 1.52000 | 0.01000 0.66% | 1.52000 | 1.52000 | 46,553,687.52 | 10.00 | 0 | -2.264771 | Energy |
N NEPH Nephros | 4.36000 | -0.23000 -5.01% | 4.60000 | 4.32000 | 46,332,337.88 | 960.00 | -0.3 | 31.142857 | Healthcare |
J JG Aurora Mobile Limited | 7.74000 | 0.42000 5.74% | 7.91000 | 7.48000 | 46,234,433.34 | 120.00 | -0.8 | -101.19737 | Technology |
I ICCM IceCure Medical Ltd | 0.66820 | -0.00200 -0.30% | 0.67770 | 0.65560 | 46,081,216.92 | 3,108.00 | -0.135 | -2.626965 | Healthcare |
 MAApI Mid-America Apartment Communities | 53.030 | -0.970 -1.80% | 53.030 | 53.030 | 46,021,873.38 | 0.00 | 0 | 0 | Real Estate |
V VGAS Verde Clean Fuels | 2.08000 | 0.00000 0.00% | 2.14000 | 2.04000 | 45,863,211.68 | 132.00 | 0 | -5.942857 | Utilities |
C CTSO Cytosorbents Corp | 0.73000 | 0.02580 3.66% | 0.73000 | 0.72290 | 45,847,142.65 | 550.00 | -0.15 | -4.055556 | Healthcare |