Us Stocks Live Price (Page 252)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MKTW D MarketWise | 18.890 | 1.400(8.00%) | 18.890 | 18.550 | 49,846,554.20 | 0.00 | 1.645 | 11.311377 | Financial Services |
S SDM D Smart Digital Group Limited | 1.86000 | -11.76000(-86.34%) | 14.20000 | 1.53000 | 49,708,500.00 | 0.00 | 0 | -1.264286 | Communication Services |
T TWG D Top Wealth Group Holding Limited | 2.18000 | -0.03000(-1.36%) | 2.18000 | 2.18000 | 49,587,479.00 | 0.00 | 0 | 0.563307 | Consumer Defensive |
S SQNS D Sequans Communications SA | 3.31000 | -0.12000(-3.50%) | 3.45000 | 3.31000 | 49,576,071.15 | 0.00 | -2.21 | -0.069831 | Technology |
O OESX D Orion Energy Systems | 12.190 | 0.510(4.37%) | 12.250 | 11.720 | 49,449,563.92 | 0.00 | -0.44 | -13.696629 | Industrials |
D DWTX D Dogwood Therapeutics Inc | 1.47000 | -0.13000(-8.13%) | 1.56000 | 1.46000 | 49,435,442.91 | 0.00 | -0.56 | 1.25641 | Healthcare |
L LFT D Lument Finance Trust | 0.94000 | 0.01140(1.23%) | 0.96610 | 0.93950 | 49,293,095.22 | 0.00 | 0 | -7.230769 | Real Estate |
N NEWTP D NewtekOne Inc. | 24.640 | -0.160(-0.65%) | 24.640 | 24.640 | 49,280,000.00 | 0.00 | 0 | 0 | Financial Services |
M MKDW D MKDWELL Tech Inc. | 11.715 | 0.065(0.56%) | 11.715 | 11.715 | 49,184,748.03 | 0.00 | 0 | -17.75 | Consumer Cyclical |
V VOC D VOC Energy Trust | 2.88000 | -0.04000(-1.37%) | 2.91000 | 2.88000 | 48,960,000.00 | 0.00 | 0 | 6.545455 | Energy |
P PDSB D PDS Biotechnology Corp | 0.87640 | -0.00320(-0.36%) | 0.88510 | 0.86310 | 48,916,838.29 | 0.00 | -0.6 | -1.327879 | Healthcare |
C CNF D CNFinance Holdings Limited | 2.90000 | -0.16000(-5.23%) | 2.90000 | 2.90000 | 48,888,826.40 | 0.00 | 1.988 | -0.289576 | Financial Services |
T TJGC D TJGC Group Limited | 4.83000 | 0.30000(6.62%) | 4.84000 | 4.69000 | 48,783,000.00 | 0.00 | 0 | -4.520435 | Communication Services |
O OMEX D Odyssey Marine Exploration | 0.82970 | -0.02090(-2.46%) | 0.86880 | 0.81140 | 48,598,943.22 | 0.00 | 0 | -0.709145 | Basic Materials |
D DRIO D DarioHealth Corp | 6.64000 | -0.09000(-1.34%) | 6.69000 | 6.64000 | 48,554,322.72 | 0.00 | -1.49 | -0.781176 | Healthcare |
Q QXL D Quantum X Labs Inc. | 5.61000 | -0.06000(-1.06%) | 5.76000 | 5.61000 | 48,544,466.88 | 0.00 | 0 | -2.303797 | Communication Services |
A AIOS D AIOS Tech Inc. | 14.980 | 2.870(23.70%) | 14.980 | 12.060 | 48,535,200.00 | 0.00 | 0 | -0.015525 | Technology |
Z ZIONP D Zions Bancorporation NA | 18.330 | -0.230(-1.24%) | 18.370 | 18.330 | 48,493,114.80 | 0.00 | 0 | 0 | Financial Services |
N NIXX D Nixxy, Inc. | 1.68500 | 0.19500(13.09%) | 1.74000 | 1.49000 | 48,254,682.89 | 209.00 | 0 | -4.421053 | Industrials |
I ILLR D Triller Group Inc | 2.72000 | -1.02000(-27.27%) | 3.56000 | 2.68000 | 48,122,514.72 | 0.00 | 0 | -0.335802 | Technology |