Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FRCpH First Republic Bank | 0 0% | ||||||||
A AREC American Resources Corp | 1.29000 | 0.09 7.50% | 1.29000 | 1.17000 | 99,873,418.95 | 1,189.00 | -0.36 | -5.16 | Basic Materials |
W WW WW International | 1.16500 | -0.075 -6.05% | 1.24000 | 1.12000 | 93,041,084.68 | 34,472.00 | -0.3 | -0.200516 | Consumer Cyclical |
B BTCS BTCS | 3.74000 | 0.34 10.00% | 3.83000 | 3.40000 | 64,890,054.68 | 10,697.00 | 0.08 | 12.896552 | Financial Services |
O OPRX OptimizeRx Corp | 5.34000 | 0.34 6.80% | 5.39000 | 4.93000 | 98,367,638.04 | 3,323.00 | 0.28 | -3.985075 | Healthcare |
I IAE VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY Income FUND | 6.28000 | 0.04 0.64% | 6.28500 | 6.28000 | 70,905,300.84 | 1,106.00 | 0 | 0 | |
I IVAC Intevac | 2.66000 | -0.04 -1.48% | 2.69000 | 2.65000 | 71,749,281.24 | 0.00 | -0.11 | -7.189189 | Industrials |
F FOSL Fossil Group | 1.53000 | 0.12 8.51% | 1.53000 | 1.37000 | 81,386,780.22 | 15,221.00 | 0 | -0.656652 | Consumer Cyclical |
A ATMVU AlphaVest Acquisition Corp | 10.880 | -0.9 -7.64% | 10.880 | 10.880 | 69,523,200.00 | 0.00 | 0 | 0 | Financial Services |
N NVAC NorthView Acquisition Corp | 11.720 | 0.04 0.34% | 11.720 | 11.720 | 69,520,989.00 | 0.00 | 0 | -68.94117 | Financial Services |
P PGZ PRINCIPAL REAL ESTATE Income FUND | 10.640 | -0.07 -0.65% | 10.660 | 10.620 | 71,225,319.76 | 0.00 | 0 | 0 | |
R REXRpB Rexford Industrial Realty | 22.940 | -0.22 -0.95% | 22.940 | 22.940 | 68,820,000.00 | 0.00 | 0 | 0 | Real Estate |
N NOTV Inotiv | 3.47000 | 0.29 9.12% | 3.48000 | 3.23000 | 90,233,741.20 | 2,042.00 | 0 | -0.903646 | Healthcare |
H HMACU Hainan Manaslu Acquisition Corp | 0 0% | ||||||||
S SOTK Sono-Tek Corp | 4.61000 | -0.01 -0.22% | 4.61000 | 4.61000 | 72,612,815.33 | 0.00 | 0 | 51.222222 | Technology |
G GGNpB GAMCO Global Gold Natural Resources & Income Trust | 21.800 | -0.22 -1.00% | 21.800 | 21.800 | 69,189,951.80 | 0.00 | 0 | 0 | Financial Services |
L LPSN LivePerson | 0.93080 | 0.0188 2.06% | 0.94990 | 0.91960 | 84,562,476.32 | 5,978.00 | -0.11 | -1.241067 | Technology |
F FUSB First US Bancshares | 12.700 | 0 0.00% | 12.700 | 12.410 | 72,588,208.90 | 0.00 | 0 | 9.071429 | Financial Services |
X XFOR X4 Pharmaceuticals | 0.35100 | 0.0018 0.52% | 0.36840 | 0.34970 | 59,861,810.62 | 4,853.00 | -0.14 | -4.3875 | Healthcare |
U UPLD Upland Software | 3.70000 | -0.17 -4.39% | 3.86500 | 3.58000 | 101,531,581.60 | 7,052.00 | 0.87 | -0.792291 | Technology |