Us Stocks Live Price (Page 252)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MKDW MKDWELL Tech Inc. | 0.27010 | -0.00340 -1.24% | 0.27480 | 0.27000 | 38,791,584.27 | 4,121.00 | 0 | -1.800667 | Consumer Cyclical |
A AIFF Firefly Neuroscience Inc | 3.01000 | 0.03500 1.18% | 3.07000 | 2.98000 | 38,711,911.00 | 13,618.00 | 0 | -0.964744 | Technology |
C CLNN Clene | 4.30700 | -0.05300 -1.22% | 4.33000 | 4.25000 | 38,688,691.33 | 1,146.00 | -1.325 | -1.068734 | Consumer Defensive |
P PCLA PicoCELA Inc | 1.15500 | 0.12500 12.14% | 1.22500 | 1.10000 | 38,479,408.28 | 414,561.00 | 0 | -8.621625 | Communication Services |
E ECOR electroCore | 5.18000 | 0.10000 1.97% | 5.31000 | 5.18000 | 38,438,801.24 | 504.00 | -1.25 | -3.385621 | Healthcare |
K KORE KORE Group Holdings | 2.24000 | -0.03000 -1.32% | 2.24000 | 2.24000 | 38,438,536.64 | 0.00 | -1.76 | -0.30148 | Communication Services |
K KPLT Katapult Holdings | 8.45000 | -0.03000 -0.35% | 8.50000 | 8.08000 | 38,342,449.60 | 132.00 | 0 | -1.196884 | Technology |
L LGL LGL Group (The) | 7.09000 | 0.39000 5.82% | 7.09000 | 7.09000 | 38,209,505.99 | 403.00 | 0.23 | 88.625 | Technology |
C CNF CNFinance Holdings Limited | 0.55700 | 0.04700 9.22% | 0.55700 | 0.54900 | 38,200,264.23 | 200.00 | 0.4944 | 6.673606 | Financial Services |
S SHPH Shuttle Pharmaceuticals Holdings | 3.47000 | -0.05000 -1.42% | 3.51000 | 3.47000 | 38,115,489.77 | 1,000.00 | 0 | -0.050108 | Healthcare |
C CREX Creative Realities | 3.61000 | 0.01000 0.28% | 3.61000 | 3.61000 | 37,973,344.52 | 100.00 | 0.415 | -361 | Technology |
N NEPH Nephros | 3.57000 | -0.03000 -0.83% | 3.58000 | 3.53000 | 37,843,249.50 | 105.00 | -0.3 | 44.625 | Healthcare |
 RADX Radiopharm Theranostics Limited | 4.86000 | -0.58000 -10.66% | 5.12000 | 4.81000 | 37,810,479.24 | 63.00 | -1.629 | -0.443068 | Healthcare |
O OMCC Old Market Capital Corporation | 5.68000 | 0.25000 4.60% | 5.68000 | 5.25000 | 37,794,720.00 | 1,577.00 | 0 | -1.716012 | Financial Services |
C CPSH CPS Technologies Corp | 2.60000 | 0.10000 4.00% | 2.62000 | 2.45000 | 37,767,496.00 | 555.00 | 0 | -13 | Technology |
C CTApA EIDP | 53.900 | 0.120 0.22% | 53.900 | 53.900 | 37,730,000.00 | 0.00 | 0 | 0 | Basic Materials |
M MESA Mesa Air Group | 0.91100 | -0.00900 -0.98% | 0.92200 | 0.90520 | 37,655,668.46 | 149.00 | 0 | -0.172865 | Industrials |
A AKTX Akari Therapeutics plc | 1.17000 | 0.01000 0.86% | 1.17000 | 1.17000 | 37,646,352.90 | 0.00 | -0.44 | -0.489788 | Healthcare |
A AXIL AXIL Brands | 5.65000 | 0.28000 5.21% | 5.88000 | 5.53000 | 37,571,663.80 | 3,084.00 | 0 | 24.565217 | Technology |
C CAPT Captivision | 1.16000 | -0.01000 -0.85% | 1.20000 | 1.16000 | 37,548,633.92 | 20,007.00 | 0 | -0.397623 | Basic Materials |