Us Stocks Live Price (Page 249)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HPAI Helport AI Limited | 1.47000 | -0.04000 -2.65% | 1.47000 | 1.47000 | 55,340,957.70 | 0.00 | 0 | 29.4 | Technology |
H HCHL Happy City Holdings Limited | 1.85000 | 0.05000 2.78% | 1.86000 | 1.78000 | 55,212,141.85 | 7,611.00 | 0 | -14.230769 | Consumer Cyclical |
S SPWH Sportsman's Warehouse Holdings | 1.41700 | 0.05700 4.19% | 1.42500 | 1.35000 | 55,196,896.95 | 29,185.00 | -0.54 | -1.09 | Consumer Cyclical |
F FSHP Flag Ship Acquisition Corp | 10.980 | 0.030 0.27% | 10.980 | 10.980 | 55,180,176.66 | 0.00 | 0 | 42.230769 | Financial Services |
C CCG Cheche Group | 0.66380 | -0.02980 -4.30% | 0.68000 | 0.66000 | 55,109,712.19 | 3,078.00 | 0 | -20.630605 | Communication Services |
E EURKU Eureka Acquisition Corp. | 10.560 | 0.030 0.28% | 10.560 | 10.560 | 55,088,880.00 | 0.00 | 0 | 0 | Financial Services |
C CLPR Clipper Realty | 3.41000 | -0.13000 -3.67% | 3.49000 | 3.39000 | 55,059,721.86 | 380.00 | 0 | -2.471014 | Real Estate |
A ADAMZ Adamas Trust Inc | 18.490 | -0.220 -1.18% | 18.490 | 18.490 | 55,042,085.93 | 4.00 | 0 | 0 | Real Estate |
S SGMO Sangamo Therapeutics | 0.13260 | -0.07170 -35.10% | 0.14610 | 0.11680 | 54,932,734.65 | 440,977.00 | -0.195 | -0.291591 | Healthcare |
C CATO CATO Corp | 2.79000 | -0.03000 -1.06% | 2.85000 | 2.79000 | 54,890,697.15 | 420.00 | 0 | -9 | Consumer Cyclical |
F FVNNU Future Vision II Acquisition Corp. | 10.380 | -1.960 -15.88% | 10.410 | 10.370 | 54,847,920.00 | 0.00 | 0 | 0 | Financial Services |
I IXHL Incannex Healthcare Limited | 3.92500 | -0.20500 -4.96% | 4.15000 | 3.86000 | 54,846,627.28 | 24,790.00 | -1.2 | -0.176802 | Healthcare |
U UYSC Uy Scuti Acquisition Corp | 10.480 | -0.020 -0.19% | 10.480 | 10.480 | 54,716,708.80 | 0.00 | 0 | -591.55565 | Financial Services |
P PDSB PDS Biotechnology Corp | 0.97750 | -0.09750 -9.07% | 1.07000 | 0.96010 | 54,559,800.81 | 10,389.00 | -0.71 | -1.320946 | Healthcare |
B BLNE Eastside Distilling Inc | 1.78000 | -0.03000 -1.66% | 1.86000 | 1.76000 | 54,552,316.82 | 18,349.00 | 0.15 | -1.1125 | Financial Services |
E EURK Eureka Acquisition Corp. | 11.300 | -0.050 -0.44% | 11.300 | 11.300 | 54,530,782.90 | 0.00 | 0 | -21.105479 | Financial Services |
R RIBBU Ribbon Acquisition Corp | 10.420 | 0.020 0.19% | 10.420 | 10.420 | 54,392,400.00 | 0.00 | 0 | 0 | Financial Services |
T TIL Instil Bio | 8.01000 | -0.25000 -3.03% | 8.45000 | 8.01000 | 54,323,627.76 | 94.00 | -2.1 | -0.748598 | Healthcare |
T TGE Generation Essentials Group (The) | 1.12000 | 0.03000 2.75% | 1.12000 | 1.12000 | 54,276,398.40 | 1,218.00 | 0 | 1.921385 | Financial Services |
U UEIC Universal Electronics | 4.29800 | 0.03800 0.89% | 4.30000 | 4.18000 | 54,217,576.59 | 1,437.00 | 0.58 | -3.048227 | Technology |