Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IVCP Swiftmerge Acquisition Corp | 11.120 | 0.05 0.45% | 11.120 | 11.120 | 76,059,832.56 | 0.00 | 0 | -556 | Financial Services |
D DLNGpA Dynagas LNG Partners LP | 25.300 | 0.04 0.16% | 25.300 | 25.300 | 75,900,000.00 | 0.00 | 0 | 0 | Energy |
V VBOCU Viscogliosi Brothers Acquisition Corp | 0 0% | ||||||||
A AGMpE Federal Agricultural Mortgage Corp | 23.400 | -0.02 -0.09% | 23.400 | 23.400 | 74,412,000.00 | 0.00 | 0 | 0 | Financial Services |
R REE REE Automotive Ltd | 7.70000 | -0.07 -0.90% | 7.82000 | 7.43000 | 143,321,686.20 | 544.00 | -4.425 | -0.871041 | Consumer Cyclical |
U USAU US Gold Corp | 8.21000 | -0.06 -0.73% | 8.59000 | 8.20000 | 88,425,115.36 | 1,875.00 | -0.74 | -9.891566 | Basic Materials |
B BOCN Blue Ocean Acquisition Corp | 11.480 | 0.01 0.09% | 11.480 | 11.470 | 75,603,836.00 | 0.00 | 0 | -114.8 | Financial Services |
V VTSI VirTra | 7.63000 | -0.36 -4.51% | 8.02000 | 7.52000 | 85,783,517.75 | 912.00 | 0.34 | 14.396226 | Technology |
L LEV Lion Electric Company (The) | 0.20520 | 0.009 4.59% | 0.21000 | 0.19820 | 46,419,839.41 | 3,200.00 | -0.95105 | -0.353793 | Industrials |
B BCAB BioAtla | 1.63000 | 0.07 4.49% | 1.66000 | 1.59500 | 78,803,283.99 | 8,874.00 | -1.49 | -0.958824 | Healthcare |
O ONCY Oncolytics Biotech | 0.93000 | -0.025 -2.62% | 0.94990 | 0.93000 | 71,678,902.77 | 3,101.00 | -0.46 | -3.624391 | Healthcare |
K KULR KULR Technology Group | 0.71560 | -0.058 -7.50% | 0.79000 | 0.61350 | 154,351,135.66 | 209,022.00 | -0.1 | -6.55 | Technology |
O OVID Ovid Therapeutics | 1.10000 | 0.005 0.46% | 1.11000 | 1.09000 | 78,110,852.60 | 206.00 | -0.435 | -2.391304 | Healthcare |
E ESP Espey Mfg & Electronics Corp | 29.980 | -0.54 -1.77% | 30.470 | 29.980 | 83,674,120.04 | 55.00 | 0 | 12.186992 | Industrials |
N NOVV Nova Vision Acquisition Corp | 0 0% | ||||||||
C CEE Central and Eastern Europe Fund (The) | 11.670 | -0.23 -1.93% | 11.850 | 11.670 | 73,525,574.64 | 200.00 | 0 | 0 | |
I INAQ Insight Acquisition Corp | 12.250 | -0.75 -5.77% | 12.250 | 12.250 | 79,858,730.00 | 0.00 | 0 | -26.630435 | Financial Services |
F FCO abrdn Global Income Fund | 5.95000 | -0.01 -0.17% | 5.95000 | 5.95000 | 74,618,307.40 | 211.00 | 0 | 0 | |
B BIOR Biora Therapeutics | 1.88000 | 0.04 2.17% | 1.91000 | 1.88000 | 8,502,679.76 | 1,110.00 | -7.185 | 5.222222 | Healthcare |
C CLSD Clearside Biomedical | 1.08000 | 0 0.00% | 1.09000 | 1.07000 | 81,910,984.32 | 1,176.00 | -0.495 | -2.4 | Healthcare |