Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AGH Aureus Greenway Holdings Inc | 3.52000 | -0.23000 -6.13% | 3.52000 | 3.34000 | 51,423,637.76 | 0.00 | 0 | -104.61245 | Consumer Cyclical |
A APACU StoneBridge Acquisition Corp | 9.98000 | 0.02000 0.20% | 9.98000 | 9.98000 | 51,397,000.00 | 0.00 | 0 | 0 | Financial Services |
B BRIA BrilliA Inc | 2.05000 | -0.09000 -4.21% | 2.05000 | 2.05000 | 51,250,000.00 | 0.00 | 0.17 | 17.083333 | Consumer Cyclical |
H HSPO Horizon Space Acquisition I Corp | 12.260 | -0.070 -0.57% | 12.340 | 12.340 | 51,108,740.14 | 0.00 | 0 | 90.5151 | Financial Services |
S SACH Sachem Capital Corp | 1.07200 | -0.03800 -3.42% | 1.11000 | 1.07000 | 50,750,932.74 | 0.00 | 0.025 | -1.178022 | Real Estate |
A ADAP Adaptimmune Therapeutics plc | 0.19100 | -0.03190 -14.31% | 0.19580 | 0.18100 | 50,624,853.88 | 15,947.00 | -0.10002 | -0.282424 | Healthcare |
J JG Aurora Mobile Limited | 8.47000 | -0.10000 -1.17% | 8.63000 | 8.47000 | 50,595,045.27 | 0.00 | -0.8 | -53.316699 | Technology |
W WIMI WiMi Hologram Cloud | 3.93000 | -0.67000 -14.57% | 4.21500 | 3.92000 | 50,541,218.73 | 0.00 | 0.03772 | 3.895751 | Communication Services |
B BCAB BioAtla | 0.86000 | -0.16000 -15.69% | 0.95810 | 0.85000 | 50,500,565.68 | 0.00 | -1.3 | -0.781818 | Healthcare |
P PPSI Pioneer Power Solutions | 4.54000 | 0.09000 2.02% | 4.55000 | 4.40000 | 50,372,507.64 | 50.00 | -0.62 | -15.413793 | Industrials |
G GABpG Gabelli Equity Trust (The) | 21.000 | 0.050 0.24% | 21.000 | 21.000 | 50,237,082.00 | 0.00 | 0 | 0 | Financial Services |
V VNRX VolitionRX Limited | 0.46670 | -0.13430 -22.35% | 0.48950 | 0.46670 | 50,214,782.98 | 0.00 | -0.2 | -1.944583 | Healthcare |
P PETS PetMed Express | 2.43000 | -0.12000 -4.71% | 2.48000 | 2.42900 | 50,195,190.51 | 0.00 | 1.52 | 243 | Healthcare |
A AWRE Aware | 2.35000 | -0.09000 -3.69% | 2.35000 | 2.35000 | 50,088,452.25 | 0.00 | 0 | -8.703704 | Technology |
M MAIA MAIA Biotechnology | 1.51500 | -0.20000 -11.66% | 1.59500 | 1.51000 | 49,984,728.30 | 0.00 | -0.72 | -2.805556 | Healthcare |
F FTHM Fathom Holdings | 1.59000 | -0.08000 -4.79% | 1.70000 | 1.58000 | 49,950,848.52 | 0.00 | -0.49 | -1.5 | Real Estate |
M MDCX Medicus Pharma Ltd | 2.44000 | -0.06000 -2.40% | 2.54000 | 2.44000 | 49,942,173.76 | 50.00 | -1.93656 | -1.862595 | Healthcare |
P PYPD PolyPid Ltd | 3.14000 | -0.18500 -5.56% | 3.23500 | 3.14000 | 49,917,211.14 | 0.00 | -2.48 | -0.832891 | Healthcare |
V VOC VOC Energy Trust | 2.93000 | -0.10000 -3.30% | 2.95000 | 2.95000 | 50,150,000.00 | 0.00 | 0 | 5.130435 | Energy |
H HTCO Caravelle International Group | 8.07000 | 0.35000 4.53% | 8.07000 | 7.93000 | 49,771,248.87 | 0.00 | 0 | -0.624613 | Industrials |