Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CTSO Cytosorbents Corp | 0.79960 | -0.02040 -2.49% | 0.80050 | 0.79200 | 50,218,322.28 | 0.00 | -0.13 | -4.442222 | Healthcare |
A ANL Adlai Nortye Ltd | 1.36000 | -0.08000 -5.56% | 1.36000 | 1.36000 | 50,184,364.48 | 0.00 | -1.08 | -0.839506 | Healthcare |
B BGSF BGSF | 4.48000 | 0.11000 2.52% | 4.55000 | 4.27000 | 50,175,045.76 | 0.00 | -0.86 | -7.724138 | Industrials |
D DXLG Destination XL Group | 0.93000 | -0.02000 -2.11% | 0.95010 | 0.93000 | 50,111,332.29 | 0.00 | 0 | -9.3 | Consumer Cyclical |
L LICN Lichen China Ltd | 3.06000 | -0.03000 -0.97% | 3.06000 | 3.06000 | 49,960,084.50 | 0.00 | 0 | -0.042642 | Industrials |
J JFU 9F | 4.24000 | -0.11000 -2.53% | 4.24000 | 4.24000 | 49,918,931.92 | 0.00 | 1.06524 | 1.382379 | Technology |
G GABpG Gabelli Equity Trust (The) | 20.850 | -0.200 -0.95% | 20.870 | 20.850 | 49,878,245.70 | 0.00 | 0 | 0 | Financial Services |
T TELA TELA Bio | 1.12000 | -0.06000 -5.08% | 1.19000 | 1.12000 | 49,874,199.20 | 0.00 | -0.77 | -1.056604 | Healthcare |
C CMREpB Costamare | 25.300 | -0.200 -0.78% | 25.300 | 25.300 | 49,857,419.70 | 0.00 | 0 | 0 | Industrials |
B BHAT Blue Hat Interactive Entertainment Technology | 1.35000 | 0.04000 3.05% | 1.35000 | 1.33000 | 49,850,483.40 | 0.00 | 0 | -0.000083 | Communication Services |
M MAXN Maxeon Solar Technologies Ltd | 2.94000 | 0.05000 1.73% | 3.08000 | 2.91000 | 49,782,314.40 | 0.00 | -5.5 | 0.084824 | Technology |
S SDM Smart Digital Group Limited | 1.86000 | -11.76000 -86.34% | 14.20000 | 1.53000 | 49,708,500.00 | 0.00 | 0 | 23.843201 | Communication Services |
G GRCE Grace Therapeutics Inc | 3.21000 | 0.01000 0.31% | 3.23000 | 3.17000 | 49,671,623.46 | 0.00 | -1.52349 | -4.223684 | Healthcare |
B BCG Binah Capital Group | 2.98000 | -0.18000 -5.70% | 3.41000 | 2.98000 | 49,475,330.80 | 0.00 | 0 | -24.833333 | Financial Services |
H HFBL Home Federal Bancorp | 15.980 | 0.020 0.13% | 15.860 | 15.850 | 49,350,410.78 | 0.00 | 0 | 12.68254 | Financial Services |
Y YSXT YSX Tech Co Ltd | 2.10000 | -0.14000 -6.25% | 2.30000 | 2.06000 | 49,218,750.00 | 0.00 | 0 | 11.666667 | Industrials |
G GAME Engine Gaming and Media | 0.49970 | 0.00910 1.85% | 0.50280 | 0.48370 | 49,160,869.27 | 0.00 | -0.03 | -0.367426 | Communication Services |
S SCWO 374Water | 0.29040 | 0.02280 8.52% | 0.29490 | 0.27230 | 49,149,851.23 | 0.00 | 0 | -2.64 | Industrials |
S SACH Sachem Capital Corp | 1.03000 | -0.01000 -0.96% | 1.05500 | 1.03000 | 49,121,854.63 | 0.00 | 0 | -1.320513 | Real Estate |
M MDAI Spectral AI | 1.60000 | 0.03000 1.91% | 1.62500 | 1.56000 | 49,102,232.00 | 0.00 | -0.415 | -2.285714 | Healthcare |