Us Stocks Live Price (Page 249)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EDRY EuroDry Ltd | 19.890 | 0.300 1.53% | 20.340 | 19.600 | 57,984,372.82 | 630.00 | 3.2 | -3.985972 | Industrials |
 FHNpC First Horizon Corp | 25.180 | 0.030 0.12% | 25.180 | 25.180 | 57,914,000.00 | 0.00 | 0 | 0 | Financial Services |
S SPMA Sound Point Meridian Capital Inc | 25.170 | 0.130 0.52% | 25.170 | 25.170 | 57,891,000.00 | 0.00 | 0 | 0 | Financial Services |
R RCpE Ready Capital Corp | 12.560 | 0.040 0.32% | 12.560 | 12.560 | 57,776,000.00 | 0.00 | 0 | 0 | Real Estate |
S SELF Global Self Storage | 5.18000 | 0.00000 0.00% | 5.18000 | 5.18000 | 57,595,617.60 | 1.00 | 0 | 32.375 | Real Estate |
H HAIN Hain Celestial Group | 0.63160 | -0.03720 -5.56% | 0.66390 | 0.62470 | 57,461,915.31 | 17,948.00 | 0.14 | -0.104743 | Consumer Defensive |
O OSTX OS Therapies Inc | 1.62500 | -0.11500 -6.61% | 1.84000 | 1.61000 | 57,399,393.76 | 47,819.00 | -0.525 | -2.006173 | Healthcare |
N NRXP NRX Pharmaceuticals | 1.80000 | 0.08000 4.65% | 1.84500 | 1.76500 | 57,370,212.00 | 17,075.00 | 1.23 | -0.779221 | Healthcare |
K KBSX FST Corp | 1.28000 | 0.02000 1.59% | 1.28000 | 1.28000 | 57,300,483.84 | 0.00 | 0 | -7.113917 | Basic Materials |
C CRT Cross Timbers Royalty Trust | 9.55000 | -0.16000 -1.65% | 9.55000 | 9.53000 | 57,300,000.00 | 300.00 | 0 | 12.883938 | Energy |
A ARAY Accuray | 0.48020 | -0.01000 -2.04% | 0.49530 | 0.47950 | 57,134,445.03 | 17,188.00 | -0.02 | -1.549032 | Healthcare |
V VOC VOC Energy Trust | 3.35000 | -0.25000 -6.94% | 3.48000 | 3.33000 | 56,950,000.00 | 2,811.00 | 0 | 6.633663 | Energy |
H HMR Heidmar Maritime Holdings Corp | 0.97500 | -0.02500 -2.50% | 0.97500 | 0.93010 | 56,936,327.18 | 769.00 | 0 | -9.538717 | Industrials |
P PTLE PTL Ltd | 9.00000 | 0.08500 0.95% | 9.01000 | 8.67000 | 56,592,647.93 | 836.00 | 0 | -1.031726 | Consumer Cyclical |
A AAME Atlantic American Corp | 2.77000 | 0.21000 8.20% | 2.78000 | 2.77000 | 56,500,321.56 | 0.00 | 0 | 12.043478 | Financial Services |
A AIRT Air T | 20.560 | -0.330 -1.58% | 20.560 | 20.560 | 56,458,128.71 | 1.00 | 0 | -8.391837 | Industrials |
Y YIBO Planet Image International Limited | 0.95060 | -0.07940 -7.71% | 0.95060 | 0.95060 | 56,308,050.48 | 73.00 | 0 | -9.506 | Technology |
M MAIA MAIA Biotechnology | 1.51500 | 0.02500 1.68% | 1.57000 | 1.45000 | 56,289,106.64 | 20,257.00 | -0.69 | -2.047297 | Healthcare |
E EDSA Edesa Biotech | 6.73000 | -0.37000 -5.21% | 7.57000 | 6.24000 | 56,183,123.53 | 45,099.00 | -0.97 | -6.35514 | Healthcare |
B BWEN Broadwind | 2.44000 | 0.12000 5.17% | 2.44000 | 2.30000 | 56,146,390.96 | 4,800.00 | -0.09 | 10.608696 | Industrials |