Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GNS Genius Group Limited | 0.61870 | 0.00190 0.31% | 0.61870 | 0.60680 | 52,471,218.79 | 4,768.00 | -0.07 | -1.124909 | Consumer Defensive |
E EURK Eureka Acquisition Corp. | 10.870 | -0.030 -0.28% | 10.870 | 10.870 | 52,455,717.71 | 0.00 | 0 | -24.704545 | Financial Services |
M MDIA Mediaco Holding | 0.63990 | 0.05700 9.78% | 0.63990 | 0.61000 | 52,374,844.91 | 0.00 | 0 | -1.207358 | Communication Services |
I INCR Intercure Ltd | 0.95500 | -0.03500 -3.54% | 0.95500 | 0.91050 | 52,220,674.93 | 1,736.00 | -0.46856 | -1.949975 | Healthcare |
N NTRB Nutriband | 4.28000 | 0.07000 1.66% | 4.29000 | 4.28000 | 52,108,499.24 | 297.00 | -0.23 | -1.403279 | Healthcare |
A AIRT Air T | 19.280 | 0.130 0.68% | 19.280 | 19.280 | 52,106,879.92 | 14.00 | 0 | -9.59204 | Industrials |
N NAMM Namib Minerals | 0.97000 | -0.02970 -2.97% | 0.98000 | 0.96650 | 52,067,106.13 | 3,085.00 | 0 | -2.977643 | Basic Materials |
H HMR Heidmar Maritime Holdings Corp | 0.89110 | -0.01890 -2.08% | 0.89110 | 0.89110 | 52,036,883.23 | 0.00 | 0 | -8.717899 | Industrials |
G GROV Grove Collaborative Holdings | 1.25000 | 0.03000 2.46% | 1.25000 | 1.25000 | 51,734,568.75 | 19.00 | -0.15 | -1.953125 | Consumer Defensive |
L LOCL Local Bounti Corp | 2.32000 | 0.01000 0.43% | 2.32000 | 2.25000 | 51,668,910.24 | 218.00 | -2.87 | -0.231768 | Consumer Defensive |
A APACU StoneBridge Acquisition Corp | 10.030 | -0.020 -0.20% | 10.030 | 10.030 | 51,654,500.00 | 0.00 | 0 | 0 | Financial Services |
W WBX Wallbox NV | 2.94600 | -0.05400 -1.80% | 2.97000 | 2.93000 | 51,585,293.72 | 407.00 | -2.12745 | -0.266035 | Technology |
C CMREpB Costamare | 26.130 | 0.330 1.28% | 26.130 | 26.130 | 51,493,058.37 | 200.00 | 0 | 0 | Industrials |
L LOAN Manhattan Bridge Capital | 4.50000 | -0.02400 -0.53% | 4.51000 | 4.50000 | 51,473,929.50 | 21.00 | 0.57 | 9.574468 | Real Estate |
Q QVCGP QVC Group Inc. | 4.03000 | -0.02000 -0.49% | 4.06000 | 4.00000 | 51,274,326.74 | 711.00 | 0 | 0 | Consumer Cyclical |
N NUKKW Nukkleus | 0.13950 | 0.01790 14.72% | 0.13950 | 0.13400 | 51,221,036.10 | 0.00 | 0 | -6.975 | Technology |
T TLYS Tilly's | 1.68000 | -0.09000 -5.08% | 1.83500 | 1.68000 | 51,195,765.60 | 1,149.00 | -0.82 | -1.473684 | Consumer Cyclical |
A ABVC ABVC BioPharma | 2.10000 | 0.02000 0.96% | 2.10000 | 2.05500 | 51,032,286.90 | 194.00 | -0.46 | -7.5 | Healthcare |
Z ZDAI Primega Group Holdings Limited | 0.39650 | 0.09650 32.17% | 0.39650 | 0.26250 | 51,029,550.00 | 4,112.00 | 0 | -1.285714 | Industrials |
S SACHpA Sachem Capital Corp | 17.500 | -0.570 -3.15% | 17.500 | 17.500 | 50,802,500.00 | 0.00 | 0 | 0 | Real Estate |