Us Stocks Live Price (Page 249)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VIOT D Viomi Technology Co Ltd | 0.82700 | 0.04710(6.04%) | 0.82700 | 0.80330 | 55,675,070.71 | 0.00 | 0.12 | 2.795427 | Consumer Cyclical |
S SPEpC D Special Opportunities Fund | 24.900 | 0.220(0.89%) | 24.900 | 24.860 | 55,670,797.50 | 0.00 | 0 | 0 | Financial Services |
S STG D Sunlands Technology Group | 4.15500 | 0.19500(4.92%) | 4.20000 | 4.07500 | 55,647,898.38 | 0.00 | -4.327 | 1.033308 | Consumer Defensive |
B BOLD D Boundless Bio | 2.47500 | -0.02500(-1.00%) | 2.50500 | 2.46000 | 55,625,073.08 | 0.00 | -3.32 | -0.993976 | Healthcare |
U UYSC D Uy Scuti Acquisition Corp | 10.640 | -0.050(-0.47%) | 10.640 | 10.640 | 55,552,078.40 | 0.00 | 0 | -600.58704 | Financial Services |
C CVV D CVD Equipment Corp | 7.96000 | 0.50000(6.70%) | 8.06000 | 7.30000 | 55,246,451.64 | 100.00 | 0 | -17.688889 | Industrials |
R RCpE D Ready Capital Corp | 12.000 | 0.060(0.50%) | 12.000 | 12.000 | 55,200,000.00 | 0.00 | 0 | 0 | Real Estate |
S SLNHP D Soluna Holdings | 11.200 | 0.650(6.16%) | 11.200 | 11.200 | 55,104,504.00 | 0.00 | 0 | 0 | Financial Services |
R RYM D RYTHM Inc | 25.490 | -0.140(-0.55%) | 26.460 | 25.000 | 54,781,272.72 | 0.00 | -1.18 | -1.76891 | Consumer Defensive |
E EHTH D eHealth | 1.72000 | 0.22000(14.67%) | 1.73000 | 1.54000 | 54,594,550.96 | 0.00 | 1.36 | -2.915254 | Financial Services |
A ARBK D Argo Blockchain plc | 3.71000 | 0.16000(4.51%) | 3.71000 | 3.71000 | 54,295,467.87 | 0.00 | -24.2136 | 0.746779 | Financial Services |
F FSP D Franklin Street Properties Corp | 0.52240 | 0.00700(1.36%) | 0.52590 | 0.51760 | 54,167,833.62 | 0.00 | -0.27 | -1.685161 | Real Estate |
D DCGO D DocGo | 0.54770 | 0.03030(5.86%) | 0.57340 | 0.51960 | 54,100,936.80 | 0.00 | -0.34 | -0.288263 | Healthcare |
C CRT D Cross Timbers Royalty Trust | 9.01000 | 0.10000(1.12%) | 9.02000 | 9.01000 | 54,060,000.00 | 0.00 | 0 | 16.839485 | Energy |
R RDACU D Rising Dragon Acquisition Corp | 7.20000 | -0.70000(-8.86%) | 7.20000 | 7.20000 | 53,995,500.00 | 0.00 | 0 | 0 | Financial Services |
I IBAC D IB Acquisition Corp. | 10.780 | 0.150(1.41%) | 10.780 | 10.780 | 53,988,708.62 | 0.00 | 0 | -1078 | Financial Services |
T TLPH D Talphera | 1.04000 | 0.01000(0.97%) | 1.04000 | 1.01000 | 53,975,633.92 | 0.00 | -0.25 | -3.714286 | Healthcare |
B BKHA D Black Hawk Acquisition Corp. | 12.990 | 0.810(6.65%) | 13.090 | 12.100 | 53,954,965.23 | 0.00 | 0 | 86.6 | Financial Services |
P PN D Skycorp Solar Group Limited | 3.88000 | 0.08000(2.11%) | 3.95000 | 3.88000 | 53,932,097.00 | 0.00 | 0 | -1.94 | Technology |
L LSF D Laird Superfood | 4.89500 | 0.08500(1.77%) | 5.09000 | 4.89500 | 53,866,283.46 | 0.00 | 0.3 | -27.194444 | Consumer Defensive |