Us Stocks Live Price (Page 249)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SACHpA D Sachem Capital Corp | 20.200 | 0.400(2.02%) | 20.500 | 20.200 | 67,306,400.00 | 606.00 | 0 | 0 | Real Estate |
Y YRD D Yiren Digital Ltd | 0.76900 0.78000+0.01100(+1.43%) | 0.11910(18.33%) | 0.82320 | 0.60250 | 67,278,626.51 | 57,469.00 | 0.44538 | -0.300529 | Financial Services |
A AIFU D AIX Inc. | 11.310 | -0.010(-0.09%) | 11.950 | 10.970 | 67,020,209.88 | 387.00 | 8.711 | -0.027214 | Financial Services |
W WHLRD D Wheeler Real Estate Investment Trust | 38.000 | 0.800(2.15%) | 38.000 | 38.000 | 66,987,122.00 | 0.00 | 0 | 0 | Real Estate |
U UEIC D Universal Electronics | 5.18000 | 0.15000(2.98%) | 5.43000 | 4.98000 | 66,744,621.16 | 921.00 | 0.58 | -4.465517 | Technology |
C CSBR D Champions Oncology | 4.79000 | 0.03000(0.63%) | 4.79000 | 4.79000 | 66,669,945.51 | 100.00 | 0.05 | -59.875 | Healthcare |
C CVU D CPI Aerostructures | 5.02000 | -0.01000(-0.20%) | 5.02000 | 5.02000 | 66,513,664.68 | 1.00 | 0.47 | 17.310345 | Industrials |
P PCLA D PicoCELA Inc | 6.89000 6.65000-0.24000(-3.48%) | 0.99000(16.78%) | 6.89000 | 6.11000 | 66,239,116.45 | 536.00 | 0 | -0.819928 | Communication Services |
L LINK D Interlink Electronics | 4.20000 | -0.12000(-2.78%) | 4.20000 | 4.14500 | 66,164,317.80 | 1,068.00 | 0 | -52.5 | Technology |
S SPRO D Spero Therapeutics | 1.13500 | 0.02500(2.25%) | 1.14000 | 1.11000 | 66,096,528.65 | 11,596.00 | -0.58 | 8.107143 | Healthcare |
O ORIQU D Origin Investment Corp I | 10.380 | 0.180(1.76%) | 10.380 | 10.380 | 65,964,900.00 | 0.00 | 0 | 0 | Financial Services |
X XBIT D XBiotech | 2.16000 | -0.00500(-0.23%) | 2.24000 | 2.15000 | 65,853,498.96 | 2,219.00 | 0 | -1.459459 | Healthcare |
W WBX D Wallbox NV | 2.71000 | -0.08000(-2.87%) | 2.71000 | 2.70000 | 65,730,844.04 | 104.00 | -1.463 | -2.911865 | Industrials |
A ABRpE D Arbor Realty Trust | 11.410 | 0.260(2.33%) | 11.480 | 11.180 | 65,607,500.00 | 605.00 | 0 | 0 | Real Estate |
Y YDDL D One and one Green Technologies Inc | 1.17000 | 0.01000(0.86%) | 1.22000 | 1.17000 | 65,558,999.61 | 229.00 | 0.2 | 5.253964 | Industrials |
O OSTX D OS Therapies Inc | 1.40000 | 0.01000(0.72%) | 1.44000 | 1.39000 | 65,527,322.00 | 8,250.00 | -0.75 | -1.284404 | Healthcare |
H HYFT D MindWalk Holdings Corp. | 1.39000 | 0.02000(1.46%) | 1.39000 | 1.35000 | 65,485,218.52 | 1,248.00 | -0.33 | -5.329035 | Healthcare |
V VRCA D Verrica Pharmaceuticals | 3.81000 | -0.03000(-0.78%) | 3.88000 | 3.76000 | 65,451,174.66 | 2,069.00 | -2.19 | -2.189655 | Healthcare |
N NMAD D Nomad Power Solutions Inc | 4.06000 | 0.10000(2.53%) | 4.10000 | 3.65000 | 65,370,336.08 | 11,402.00 | 0 | -3.941748 | Industrials |
V VENU D Venu Holding Corp | 1.15500 | 0.03000(2.67%) | 1.16000 | 1.10000 | 65,275,451.01 | 13,836.00 | 0 | -1.241935 | Consumer Cyclical |