Us Stocks Live Price (Page 249)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ETS D Elite Express Holding Inc. | 1.08000 | -0.08000(-6.90%) | 1.08000 | 1.08000 | 52,614,005.76 | 0.00 | 0 | -3.997409 | Industrials |
S SCYX D SCYNEXIS | 5.28000 | 0.07000(1.34%) | 5.34000 | 5.28000 | 52,533,935.52 | 500.00 | -3.885 | -5.802198 | Healthcare |
S STKE D Sol Strategies Inc | 1.33500 1.30000-0.03500(-2.62%) | 0.12500(10.33%) | 1.38000 | 1.22000 | 52,122,680.28 | 16,296.00 | 0 | -0.363415 | Financial Services |
I IZEA D IZEA Worldwide | 3.01000 | -0.03000(-0.99%) | 3.01000 | 3.01000 | 52,423,020.86 | 2.00 | 0 | -21.5 | Communication Services |
S STKS D ONE Group Hospitality (The) | 1.66000 | 0.02500(1.53%) | 1.76000 | 1.63000 | 52,396,739.66 | 9.00 | -0.955 | -0.432292 | Consumer Cyclical |
X XRNpB D Chiron Real Estate Inc. | 25.550 | -0.030(-0.12%) | 25.550 | 25.550 | 52,377,500.00 | 0.00 | 0 | 0 | Real Estate |
H HYPD D Hyperion DeFi Inc | 3.36000 | 0.23000(7.35%) | 3.54000 | 3.26500 | 52,212,498.24 | 8,927.00 | -14.4 | -0.870466 | Healthcare |
P PCGpD D Pacific Gas and Electric Company | 18.070 | -0.170(-0.93%) | 18.070 | 18.070 | 52,166,400.00 | 100.00 | 0 | 15.313559 | Utilities |
M MKTW D MarketWise | 18.630 | -0.200(-1.06%) | 18.630 | 18.630 | 52,028,205.93 | 1.00 | 0.665 | 20.932584 | Financial Services |
C CVV D CVD Equipment Corp | 7.44000 | 0.22000(3.05%) | 7.51000 | 7.40000 | 51,716,950.32 | 299.00 | 0 | -16.173913 | Industrials |
I INCR D Intercure Ltd | 0.87200 | -0.07800(-8.21%) | 0.87200 | 0.87050 | 51,647,300.83 | 0.00 | -0.46856 | -3.959608 | Healthcare |
Q QTEX D QTREX Quantum Ltd. | 0.91550 0.88950-0.02600(-2.84%) | 0.07100(8.41%) | 0.92990 | 0.87650 | 51,018,092.48 | 29,473.00 | 0.1 | -2.034444 | Technology |
M MDAI D Spectral AI | 1.59000 | 0.02000(1.27%) | 1.60000 | 1.58000 | 51,495,884.80 | 439.00 | -0.53 | -4.96875 | Healthcare |
V VIOT D Viomi Technology Co Ltd | 0.76360 | 0.06400(9.15%) | 0.76360 | 0.72890 | 51,406,873.03 | 300.00 | 0.12 | 2.553884 | Consumer Cyclical |
R RIBB D Ribbon Acquisition Corp | 10.720 | 0.170(1.61%) | 10.720 | 10.720 | 51,385,741.12 | 0.00 | 0 | 149.9909 | Financial Services |
A ATYR D aTyr Pharma Inc | 0.52050 | 0.01770(3.52%) | 0.53290 | 0.51140 | 51,054,504.71 | 5,554.00 | -0.41 | -0.82619 | Healthcare |
C CMREpB D Costamare | 25.800 | -0.100(-0.39%) | 25.800 | 25.800 | 51,039,809.10 | 300.00 | 0 | 0 | Industrials |
L LVO D LiveOne | 3.85000 | 0.13000(3.49%) | 3.85000 | 3.85000 | 52,790,387.65 | 26.00 | -1.095 | -2.127072 | Communication Services |
O OPTT D Ocean Power Technologies | 0.18680 | 0.00310(1.69%) | 0.19690 | 0.18680 | 50,732,070.96 | 6,500.00 | -0.2 | -0.7472 | Industrials |
P PRTS D CarParts.com | 6.62000 | 0.10000(1.53%) | 6.62000 | 6.53000 | 50,890,799.84 | 202.00 | -2.28 | -1.557647 | Consumer Cyclical |