Us Stocks Live Price (Page 248)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NXXT D NextNRG Inc. | 0.36800 | -0.00150(-0.41%) | 0.37570 | 0.36240 | 57,769,467.62 | 5,030.00 | -0.26 | 0.46 | Utilities |
B BSIN D Big Sky Industrial Inc | 1.14000 | 0.06000(5.56%) | 1.14000 | 1.10000 | 57,552,471.90 | 2,283.00 | -0.24 | -2.780488 | Energy |
T THCH D TH International Limited | 1.79500 | -0.00500(-0.28%) | 1.85000 | 1.70000 | 57,505,569.56 | 0.00 | 0 | -0.815216 | Consumer Cyclical |
N NIPG D NIP Group Inc | 0.25620 | 0.00310(1.22%) | 0.26500 | 0.25360 | 57,480,457.60 | 0.00 | 0 | -0.086554 | Communication Services |
F FVNNU D Future Vision II Acquisition Corp. | 10.870 | 0.490(4.72%) | 10.880 | 10.870 | 57,437,080.00 | 0.00 | 0 | 0 | Financial Services |
S SPMA D Sound Point Meridian Capital Inc | 24.970 | -0.060(-0.24%) | 24.970 | 24.970 | 57,431,000.00 | 0.00 | 0 | 0 | Financial Services |
I INKT D MiNK Therapeutics | 11.490 | -0.200(-1.71%) | 11.690 | 11.490 | 57,242,019.51 | 0.00 | -2.46 | -4.103571 | Healthcare |
A ADAMZ D Adamas Trust Inc | 19.000 | -0.110(-0.58%) | 19.000 | 19.000 | 56,560,283.00 | 0.00 | 0 | 0 | Real Estate |
S STG D Sunlands Technology Group | 4.21500 | 0.06000(1.44%) | 4.21500 | 4.04000 | 56,451,478.14 | 78.00 | -4.327 | 1.04823 | Consumer Defensive |
B BEEP D Mobile Infrastructure Corp | 1.47000 | 0.10000(7.30%) | 1.47000 | 1.47000 | 56,433,675.68 | 60.00 | -0.48 | -2.333333 | Industrials |
Y YTRA D Yatra Online | 0.90740 | -0.02240(-2.41%) | 0.90740 | 0.90740 | 56,381,577.57 | 0.00 | 0.0162 | -41.704414 | Consumer Cyclical |
S SCLX D Scilex Holding Company | 8.14000 | 0.21000(2.65%) | 8.14000 | 8.01000 | 57,248,652.56 | 32.00 | -0.89 | -0.200988 | Healthcare |
N NTWK D NetSol Technologies | 4.73000 | 0.13000(2.83%) | 4.75000 | 4.73000 | 56,175,438.22 | 0.00 | 0.55 | 31.533333 | Technology |
N NPT D Texxon Holding Ltd | 2.53000 | 0.17000(7.20%) | 2.53000 | 2.44000 | 56,128,050.00 | 189.00 | 0 | 0 | |
P PVL D Permianville Royalty Trust | 1.69000 | 0.01000(0.60%) | 1.69000 | 1.69000 | 55,770,000.00 | 0.00 | 0 | 11.30072 | Energy |
B BCHT D Birchtech Corp | 2.12000 | 0.08000(3.92%) | 2.12000 | 2.00000 | 55,768,647.92 | 0.00 | 0 | -16.307692 | Industrials |
P POCI D Precision Optics Corp | 5.09000 | 0.03000(0.59%) | 5.16000 | 5.09000 | 55,709,383.21 | 0.00 | 0 | -7.953125 | Healthcare |
V VIOT D Viomi Technology Co Ltd | 0.80370 | -0.02330(-2.82%) | 0.82040 | 0.80370 | 54,328,636.11 | 1,600.00 | 0.12 | 2.716669 | Consumer Cyclical |
S SPEpC D Special Opportunities Fund | 24.900 | 0.220(0.89%) | 24.900 | 24.860 | 55,670,797.50 | 0.00 | 0 | 0 | Financial Services |
R RCpE D Ready Capital Corp | 12.100 | 0.100(0.83%) | 12.100 | 12.100 | 55,660,000.00 | 1.00 | 0 | 0 | Real Estate |