Us Stocks Live Price (Page 248)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OPXS D Optex Systems Holdings | 10.040 | 0.005(0.05%) | 10.040 | 10.040 | 69,877,124.92 | 200.00 | 0 | 18.254545 | Industrials |
M MAIA D MAIA Biotechnology | 1.13000 | 0.00000(0.00%) | 1.14500 | 1.13000 | 69,768,398.98 | 1,465.00 | -0.54 | -1.793651 | Healthcare |
 BMLpG D Bank Of America Corp | 18.220 | -0.280(-1.51%) | 18.220 | 18.220 | 69,658,704.00 | 15.00 | 0 | 0 | Financial Services |
C CPSH D CPS Technologies Corp | 3.59000 | 0.08000(2.28%) | 3.62000 | 3.49000 | 69,602,711.78 | 7,113.00 | 0.01 | 359 | Technology |
A AFCG D AFC Gamma | 3.09500 | 0.12500(4.21%) | 3.15500 | 3.05000 | 69,540,796.73 | 489.00 | 0.86 | 16.289474 | Financial Services |
G GECC D Great Elm Capital Corp | 5.00400 | 0.03400(0.68%) | 5.01000 | 5.00000 | 69,504,309.00 | 325.00 | 0.83 | -1.554037 | Financial Services |
S SWVL D Swvl Holdings Corp | 3.87000 | 0.11500(3.06%) | 3.87000 | 3.79000 | 69,406,089.30 | 396.00 | -4.5 | 139.22866 | Industrials |
F FSHPU D Flag Ship Acquisition Corp. | 11.150 | -0.865(-7.20%) | 11.150 | 11.000 | 69,353,000.00 | 0.00 | 0 | 0 | Financial Services |
O OXLCM D Oxford Lane Capital Corp. | 24.990 | 0.010(0.04%) | 24.990 | 24.990 | 68,972,400.00 | 95.00 | 0 | 0 | Financial Services |
A ATLX D Atlas Lithium Corp | 2.29000 | 0.32000(16.24%) | 2.30000 | 1.94000 | 68,928,553.45 | 13,500.00 | -1.48 | -1.487013 | Basic Materials |
R REXRpC D Rexford Industrial Realty | 19.950 | 0.230(1.17%) | 19.950 | 19.950 | 68,827,500.00 | 66.00 | 0 | 0 | Real Estate |
F FJET D Starfighters Space Inc. | 1.25000 1.28500+0.03500(+2.80%) | -0.15000(-10.71%) | 1.35000 | 1.20500 | 68,745,023.75 | 14,033.00 | 0 | -2.477612 | Industrials |
G GLBS D Globus Maritime Limited | 3.18000 | -0.02000(-0.63%) | 3.32000 | 3.17000 | 68,631,717.18 | 1,273.00 | 0 | 9.9375 | Industrials |
T TGEN D Tecogen Inc | 2.27000 | -0.04000(-1.73%) | 2.30000 | 2.24000 | 68,526,355.94 | 1,074.00 | -0.29 | -6.305556 | Industrials |
G GABpK D Gabelli Equity Trust (The) | 18.900 | 0.320(1.72%) | 18.900 | 18.760 | 68,459,958.00 | 200.00 | 0 | 0 | Financial Services |
G GOAI D Eva Live Inc. | 1.70000 | 0.20000(13.33%) | 1.72000 | 1.46000 | 67,990,038.00 | 3,081.00 | 0 | -10 | Technology |
R RSSS D Research Solutions | 2.01000 | 0.04500(2.29%) | 2.01000 | 2.01000 | 67,862,964.69 | 94.00 | 0.13 | 22.333333 | Technology |
C CLST D Catalyst Bancorp | 16.780 | -0.440(-2.56%) | 16.790 | 16.780 | 67,687,012.98 | 3.00 | 0 | 29.964286 | Financial Services |
A ASPCU D A SPAC III Acquisition Corp | 11.675 | 0.685(6.23%) | 11.675 | 11.675 | 67,481,500.00 | 0.00 | 0 | 0 | Financial Services |
C CITR D General Enterprise Ventures Inc | 2.97000 | 0.43500(17.16%) | 3.04000 | 2.61000 | 67,472,994.60 | 2,018.00 | 0 | -3 | Basic Materials |