Us Stocks Live Price (Page 248)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EDRY EuroDry Ltd | 19.840 | 0.580 3.01% | 20.300 | 19.070 | 57,348,452.48 | 1,295.00 | 3.2 | -3.975952 | Industrials |
E ELBM Electra Battery Materials Corp | 0.55200 | -0.04240 -7.13% | 0.59980 | 0.55200 | 57,263,558.16 | 11,600.00 | -1.93131 | -0.181546 | Basic Materials |
N NXXT NextNRG Inc. | 0.36510 | -0.02990 -7.57% | 0.39530 | 0.36160 | 57,226,965.69 | 31,145.00 | -0.32 | -0.764556 | Utilities |
W WHLRD Wheeler Real Estate Investment Trust | 36.450 | 0.000 0.00% | 36.450 | 36.340 | 57,188,300.40 | 0.00 | 0 | 0 | Real Estate |
G GPUS Hyperscale Data Inc | 0.13030 | -0.00500 -3.70% | 0.13460 | 0.12570 | 57,129,879.81 | 205,362.00 | -0.01 | -0.156627 | Industrials |
F FIEE FiEE Inc. | 7.20000 | 0.22000 3.15% | 7.20000 | 7.20000 | 57,125,678.40 | 100.00 | 0 | 72 | Technology |
C CING Cingulate | 4.66000 | -0.01000 -0.21% | 4.95000 | 4.23000 | 57,087,628.24 | 16,613.00 | -1.58 | -1.04955 | Healthcare |
O ONMD OneMedNet Corp | 1.09000 | 0.01000 0.93% | 1.21000 | 1.05500 | 56,894,434.61 | 17,357.00 | 0 | -18 | Healthcare |
M MNY MoneyHero Limited | 1.31000 | -0.03000 -2.24% | 1.31000 | 1.31000 | 56,663,460.50 | 100.00 | -0.03 | -2.425926 | Communication Services |
B BWEN Broadwind | 2.41000 | -0.06000 -2.43% | 2.45000 | 2.37000 | 56,403,919.56 | 1,642.00 | -0.065 | 10.478261 | Industrials |
R RCpE Ready Capital Corp | 12.260 | 0.280 2.34% | 12.260 | 12.250 | 56,396,000.00 | 0.00 | 0 | 0 | Real Estate |
G GAME Engine Gaming and Media | 0.58860 | -0.01130 -1.88% | 0.58960 | 0.56340 | 56,365,051.15 | 16,822.00 | 0.13 | -1.279565 | Communication Services |
M MIND MIND Technology | 6.20000 | -0.02000 -0.32% | 6.24000 | 6.07000 | 56,352,141.00 | 1,152.00 | 0 | -5.299145 | Technology |
V VHUB Venhub Global Inc | 0.66230 | -0.00070 -0.11% | 0.68010 | 0.65550 | 56,333,818.69 | 380.00 | 0 | -0.794971 | Consumer Defensive |
S SRXH SRX Health Solutions Inc | 0.11660 | -0.00040 -0.34% | 0.11850 | 0.11150 | 56,274,040.02 | 76,522.00 | -0.35 | -0.667441 | Consumer Defensive |
H HYFT MindWalk Holdings Corp. | 1.20000 | -0.05000 -4.00% | 1.25000 | 1.17000 | 56,054,239.20 | 3,700.00 | -0.31 | -11.726657 | Healthcare |
F FSEA First Seacoast Bancorp | 11.935 | -0.325 -2.65% | 11.990 | 11.660 | 56,024,668.32 | 204.00 | 0 | -51.891304 | Financial Services |
S SPEpC Special Opportunities Fund | 24.900 | 0.220 0.89% | 24.900 | 24.860 | 55,670,797.50 | 0.00 | 0 | 0 | Financial Services |
L LOCL Local Bounti Corp | 2.43000 | -0.12000 -4.71% | 2.47000 | 2.34000 | 55,392,331.14 | 882.00 | -2.87 | -0.433155 | Consumer Defensive |
C CNVS Cineverse Corp | 2.60000 | 0.12000 4.84% | 2.60000 | 2.54000 | 55,366,651.60 | 2,033.00 | -0.7 | -4.90566 | Communication Services |