Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NTWK NetSol Technologies | 4.50000 | -0.10000 -2.17% | 4.50000 | 4.46000 | 53,034,930.00 | 0.00 | 0.55 | 18 | Technology |
H HKIT Hitek Global | 1.81000 | -0.09000 -4.74% | 1.91000 | 1.81000 | 53,031,848.84 | 0.00 | 0 | -45.25 | Technology |
P PLUT Plutus Financial Group Ltd | 3.45000 | 0.06000 1.77% | 3.45000 | 3.45000 | 52,957,500.00 | 0.00 | 0 | -68.5442 | Financial Services |
S SACHpA Sachem Capital Corp | 18.240 | 0.040 0.22% | 18.240 | 18.240 | 52,950,720.00 | 0.00 | 0 | 0 | Real Estate |
C CCIA Carlyle Credit Income Fund | 25.130 | 0.030 0.12% | 25.130 | 25.130 | 52,861,382.21 | 0.00 | 0 | 0 | Financial Services |
C CULP Culp | 4.19000 | -0.10000 -2.33% | 4.22000 | 4.19000 | 52,816,232.14 | 0.00 | -0.03 | -4.319588 | Consumer Cyclical |
P PCGpD Pacific Gas and Electric Company | 18.450 | 0.550 3.07% | 18.450 | 18.450 | 52,767,000.00 | 0.00 | 0 | 17.571429 | Utilities |
N NHTC Natural Health Trends Corp | 4.56000 | 0.20000 4.59% | 4.63000 | 4.38000 | 52,499,622.00 | 0.00 | 0 | 152 | Consumer Cyclical |
C CMREpB Costamare | 26.620 | 0.570 2.19% | 26.620 | 26.620 | 52,458,676.38 | 0.00 | 0 | 0 | Industrials |
T TBMC Trailblazer Merger Corp | 11.650 | 0.040 0.34% | 11.650 | 11.650 | 52,414,701.40 | 0.00 | 0 | -66.666667 | Financial Services |
S SURG SurgePays | 2.65000 | 0.01000 0.38% | 2.66000 | 2.62000 | 52,299,329.40 | 0.00 | -0.74 | -1.06 | Communication Services |
M MOBX Mobix Labs | 0.86090 | -0.06010 -6.53% | 0.87000 | 0.84070 | 52,186,698.23 | 387.00 | 0 | -0.775586 | Technology |
E ECCC Eagle Point Credit Company | 23.950 | 0.380 1.61% | 23.950 | 23.950 | 52,032,644.35 | 0.00 | 0 | 0 | Financial Services |
A ALCY Alchemy Investments Acquisition Corp | 11.520 | 0.190 1.68% | 11.520 | 11.520 | 52,029,423.36 | 0.00 | 0 | 576 | Financial Services |
E EURK Eureka Acquisition Corp. | 10.750 | 0.000 0.00% | 10.750 | 10.750 | 51,876,629.75 | 0.00 | 0 | -70.5288 | Financial Services |
P PED PEDEVCO Corp | 0.56400 | -0.03200 -5.37% | 0.56620 | 0.56400 | 51,876,354.53 | 0.00 | 0.01 | 4.028571 | Energy |
C CSTE Caesarstone Ltd | 1.50000 | -0.05000 -3.23% | 1.50000 | 1.46000 | 51,856,911.00 | 0.00 | 1.3 | -0.920245 | Industrials |
C CPIX Cumberland Pharmaceuticals | 3.45000 | -0.12000 -3.36% | 3.47000 | 3.35000 | 51,611,782.65 | 0.00 | 0 | -15.681818 | Healthcare |
A ATCH AtlasClear Holdings Inc | 0.40690 | -0.10310 -20.22% | 0.43290 | 0.40400 | 51,602,710.10 | 8,017.00 | 0 | -1.092105 | Technology |
T TPCS TechPrecision Corp | 5.17000 | -0.39500 -7.10% | 5.49000 | 5.17000 | 51,456,751.50 | 0.00 | 0 | -27.210526 | Industrials |