Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
X XTIA XTI Aerospace Inc | 1.60000 | 0.11000 7.38% | 1.69000 | 1.51000 | 52,458,905.60 | 0.00 | 0 | 0.003828 | Industrials |
I IMG CIMG Inc | 0.17280 | -0.00060 -0.35% | 0.17790 | 0.17280 | 52,252,722.43 | 0.00 | 0 | -0.259327 | Consumer Defensive |
I IRBT iRobot Corp | 1.64000 | 0.09000 5.81% | 1.67000 | 1.54000 | 52,194,972.92 | 0.00 | 1.28 | -0.251908 | Consumer Cyclical |
A ACCL Acco Group Holdings Limited | 3.75000 | -0.69000 -15.54% | 4.31000 | 3.75000 | 52,125,000.00 | 0.00 | 0 | 0 | |
U UAVS AgEagle Aerial Systems | 1.29500 | 0.00500 0.39% | 1.32500 | 1.25000 | 51,894,001.46 | 0.00 | 0 | 0.05303 | Technology |
K KRRO Korro Bio | 5.50000 | -0.22000 -3.85% | 5.73000 | 5.45000 | 51,795,122.50 | 0.00 | -9.24 | -0.564682 | Healthcare |
G GWH ESS Tech | 2.64000 | 0.06000 2.33% | 2.65000 | 2.51000 | 51,789,064.80 | 0.00 | -3.69 | -0.421725 | Industrials |
A ASRV AmeriServ Financial | 3.13000 | -0.06000 -1.88% | 3.21000 | 3.13000 | 51,714,695.71 | 0.00 | 0 | 14.227273 | Financial Services |
A APACU StoneBridge Acquisition Corp | 10.040 | 0.015 0.15% | 10.040 | 10.035 | 51,706,000.00 | 0.00 | 0 | 0 | Financial Services |
A AAME Atlantic American Corp | 2.53000 | 0.02500 1.00% | 2.57000 | 2.49000 | 51,604,986.84 | 0.00 | 0 | 25.3 | Financial Services |
C CULP Culp | 4.08000 | 0.02500 0.62% | 4.12000 | 4.02000 | 51,429,648.48 | 0.00 | -0.03 | -4.206186 | Consumer Cyclical |
P PLUT Plutus Financial Group Ltd | 3.35000 | 0.16000 5.02% | 3.35000 | 3.35000 | 51,422,500.00 | 0.00 | 0 | -66.518075 | Financial Services |
B BLNE Eastside Distilling Inc | 1.84000 | 0.07500 4.25% | 1.88000 | 1.78000 | 51,069,271.76 | 0.00 | -1.08 | -0.092929 | Financial Services |
E ECCC Eagle Point Credit Company | 23.390 | 0.020 0.09% | 23.430 | 23.430 | 50,902,916.79 | 0.00 | 0 | 0 | Financial Services |
E EPSM Epsium Enterprise Limited | 3.78000 | -0.08000 -2.07% | 4.10000 | 3.54000 | 50,795,768.52 | 0.00 | 0 | 183.19433 | Consumer Defensive |
S SOGP Sound Group | 12.200 | 0.630 5.45% | 12.270 | 11.490 | 50,752,000.00 | 0.00 | 0 | 14.387463 | Communication Services |
S SMXT Solarmax Technology | 0.93020 | -0.01480 -1.57% | 0.97570 | 0.87010 | 50,512,604.09 | 0.00 | 0 | -2.583889 | Technology |
B BCAB BioAtla | 0.85840 | 0.04690 5.78% | 0.87680 | 0.83190 | 50,467,128.34 | 0.00 | -1.3 | -0.780364 | Healthcare |
S SYPR Sypris Solutions | 2.19000 | 0.05000 2.34% | 2.19000 | 2.18000 | 50,435,634.30 | 0.00 | 0 | -19.909091 | Consumer Cyclical |
C CUE Cue Biopharma | 0.64050 | 0.05540 9.47% | 0.66000 | 0.59060 | 50,431,519.91 | 0.00 | -0.41 | -1.255882 | Healthcare |