Us Stocks Live Price (Page 248)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WSHP D WeShop Holdings Ltd | 4.75000 | 0.13000(2.81%) | 4.75000 | 4.60000 | 55,363,843.50 | 249.00 | 0 | -0.478823 | Communication Services |
P PLCE D Children's Place | 2.53000 | 0.10000(4.12%) | 2.53500 | 2.44000 | 56,259,779.51 | 9,412.00 | 0.034 | -0.522727 | Consumer Cyclical |
O OMEX D Odyssey Marine Exploration | 0.92640 | 0.03010(3.36%) | 0.92990 | 0.88980 | 54,371,702.77 | 4,095.00 | 0 | -1.102857 | Basic Materials |
E ELTK D Eltek Ltd | 8.10000 | -0.06000(-0.74%) | 8.19000 | 8.10000 | 54,438,698.70 | 0.00 | 1.25 | -8.901099 | Technology |
I IBAC D IB Acquisition Corp. | 10.850 | 0.030(0.28%) | 10.850 | 10.850 | 54,339,284.65 | 0.00 | 0 | -63.823529 | Financial Services |
W WSTNU D Westin Acquisition Corp | 10.300 | 0.060(0.59%) | 10.300 | 10.300 | 53,766,000.00 | 0.00 | 0 | 0 | Financial Services |
C CAST D Freecast Inc | 1.58000 1.73000+0.15000(+9.49%) | -0.27000(-14.59%) | 1.72500 | 1.50000 | 53,528,504.00 | 40,849.00 | 0 | -4.825135 | Communication Services |
A APT D Alpha Pro Tech Ltd | 5.26000 | -0.12000(-2.23%) | 5.27000 | 5.25000 | 53,684,706.68 | 0.00 | 1.16 | 13.487179 | Industrials |
B BPACU D Blueport Acquisition Ltd | 10.340 | -0.010(-0.10%) | 10.340 | 10.340 | 53,623,240.00 | 0.00 | 0 | 0 | Financial Services |
T TOUR D Tuniu Corp | 4.93000 | 0.04000(0.82%) | 4.93000 | 4.93000 | 53,558,322.01 | 100.00 | -0.34182 | 11.047311 | Consumer Cyclical |
G GPMT D Granite Point Mortgage Trust | 1.11100 | -0.00400(-0.36%) | 1.12000 | 1.11000 | 53,548,162.43 | 0.00 | -0.558 | -0.552736 | Real Estate |
A APACU D StoneBridge Acquisition Corp | 10.350 | 0.040(0.39%) | 10.350 | 10.350 | 53,302,500.00 | 0.00 | 0 | 0 | Financial Services |
M MVIS D MicroVision | 1.73000 1.76000+0.03000(+1.73%) | -0.03500(-1.98%) | 1.77000 | 1.69000 | 52,918,715.69 | 28,107.00 | -0.27 | -0.313406 | Technology |
S SRTS D Sensus Healthcare | 3.13000 | -0.10000(-3.10%) | 3.13000 | 3.13000 | 53,172,450.57 | 4.00 | -0.8 | -3.329787 | Healthcare |
T TCRX D TScan Therapeutics | 0.78320 | 0.00720(0.93%) | 0.78320 | 0.77730 | 53,084,712.52 | 1,104.00 | -0.91 | -0.870222 | Healthcare |
V VRM D Vroom Inc | 10.140 | 0.100(1.00%) | 10.140 | 10.000 | 53,076,369.84 | 24.00 | 0 | -0.902135 | Financial Services |
P PXS D Pyxis Tankers | 5.18000 | 0.11000(2.17%) | 5.18000 | 5.11000 | 53,039,024.92 | 0.00 | 0.97 | 14.8 | Energy |
C CMTL D Comtech Telecommunications Corp | 1.76000 | 0.03000(1.73%) | 1.78000 | 1.73000 | 52,732,118.56 | 1,587.00 | 0.2 | -0.79638 | Technology |
I IZEA D IZEA Worldwide | 3.01000 | -0.03000(-0.99%) | 3.01000 | 3.01000 | 52,423,020.86 | 2.00 | 0 | -21.5 | Communication Services |
N NCEW D New Century Logistics (BVI) Ltd | 16.510 | -0.250(-1.49%) | 16.510 | 16.510 | 52,832,000.00 | 0.00 | 0 | -5.343042 | Industrials |