Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RBOT Vicarious Surgical | 7.65000 | -0.66000 -7.94% | 7.88000 | 7.65000 | 45,381,062.25 | 0.00 | -0.51 | -0.732759 | Healthcare |
P PMEC Primech Holdings Ltd | 1.18000 | 0.07000 6.31% | 1.18000 | 1.18000 | 45,333,224.66 | 300.00 | 0 | -11.8 | Industrials |
G GROV Grove Collaborative Holdings | 1.12500 | -0.01000 -0.88% | 1.12500 | 1.12000 | 45,286,656.75 | 263.00 | -0.5 | -1.480263 | Consumer Defensive |
C CGBS Crown LNG Holdings Ltd. | 0.098100 | -0.012300 -11.14% | 0.107000 | 0.098100 | 45,254,440.86 | 164,719.00 | 0 | -0.30754 | Energy |
A ATNM Actinium Pharmaceuticals | 1.45000 | 0.01000 0.69% | 1.47500 | 1.41000 | 45,234,041.95 | 5,789.00 | -1.565 | -0.986395 | Healthcare |
M MFI mF International Limited | 3.40500 | -0.20500 -5.68% | 4.03000 | 3.25500 | 45,121,926.14 | 4,492.00 | -0.0204 | -16.810231 | Technology |
I IPA ImmunoPrecise Antibodies Ltd | 0.98400 | 0.04630 4.94% | 1.03000 | 0.94200 | 45,032,876.11 | 18,949.00 | -0.93 | -0.80172 | Healthcare |
I IZEA IZEA Worldwide | 2.66000 | 0.07000 2.70% | 2.71000 | 2.66000 | 45,023,431.32 | 33.00 | 0 | -2.923077 | Communication Services |
A ACCS ACCESS Newswire Inc | 11.700 | 0.090 0.78% | 12.000 | 11.410 | 45,018,593.10 | 290.00 | 0 | -3.381169 | Communication Services |
T TMDE TMD Energy Ltd. | 1.91000 | -0.14500 -7.06% | 2.16000 | 1.85000 | 45,009,150.00 | 51,269.00 | 0 | 21.165063 | Energy |
M MDBH MDB Capital Holdings LLC | 4.52000 | 0.60000 15.31% | 4.55000 | 4.52000 | 44,976,856.64 | 0.00 | 0 | 3.160839 | Financial Services |
A ATMV AlphaVest Acquisition Corp | 11.660 | 0.040 0.34% | 11.660 | 11.660 | 44,947,620.96 | 0.00 | 0 | 38.908208 | Financial Services |
O OPPpB RiverNorth/DoubleLine Strategic Opportunity Fund | 18.640 | 0.070 0.38% | 18.640 | 18.640 | 44,736,000.00 | 0.00 | 0 | 0 | Financial Services |
B BRFH Barfresh Food Group | 2.81000 | 0.01000 0.36% | 2.81000 | 2.81000 | 44,735,332.07 | 58.00 | -0.1 | -13.380952 | Consumer Defensive |
I INTZ Intrusion | 2.24000 | 0.14000 6.67% | 2.25500 | 2.10000 | 44,565,012.80 | 10,244.00 | -0.36 | -2.8 | Technology |
F FAT FAT Brands | 2.50000 | -0.08000 -3.10% | 2.75000 | 2.50000 | 44,554,505.00 | 104.00 | 0 | -0.20903 | Consumer Cyclical |
G GUTpC Gabelli Utility Trust | 22.900 | 0.250 1.10% | 22.900 | 22.900 | 44,483,753.80 | 0.00 | 0 | 0 | Financial Services |
G GDVpH Gabelli Dividend & Income Trust (The) | 22.900 | 0.040 0.18% | 22.900 | 22.900 | 44,426,641.20 | 0.00 | 0 | 0 | Financial Services |
T TORO Toro Corp | 2.32500 | -0.03500 -1.48% | 2.40500 | 2.29000 | 44,393,208.23 | 828.00 | 0 | -58.125 | Industrials |
P PZG Paramount Gold Nevada Corp | 0.62100 | 0.00220 0.36% | 0.62730 | 0.62100 | 44,369,922.15 | 1,033.00 | -0.09 | -4.746154 | Basic Materials |