Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FSHP Flag Ship Acquisition Corp | 10.750 | 0.030 0.28% | 10.750 | 10.750 | 54,024,307.75 | 0.00 | 0 | 41.346154 | Financial Services |
A ACRV Acrivon Therapeutics | 1.71000 | 0.06000 3.64% | 1.73000 | 1.58000 | 53,959,265.46 | 23,015.00 | -2.4 | -0.806604 | Healthcare |
I ISPO Inspirato | 4.24000 | 0.02000 0.47% | 4.24000 | 4.23000 | 53,950,913.28 | 3,746.00 | -12.97 | -4.930233 | Consumer Cyclical |
P PSQH PSQ Holdings | 1.08500 | -0.03800 -3.38% | 1.12000 | 1.08500 | 53,931,353.95 | 4,005.00 | -0.71 | -0.803704 | Technology |
L LOOP Loop Industries | 1.12000 | -0.04000 -3.45% | 1.14000 | 1.12000 | 53,808,236.16 | 173.00 | -0.27 | -4.48 | Basic Materials |
Z ZYBT Zhengye Biotechnology Holding Limited | 1.13500 | -0.02000 -1.73% | 1.15000 | 1.13500 | 53,789,211.76 | 129.00 | 0 | -19.062559 | Healthcare |
A ASRV AmeriServ Financial | 3.17000 | 0.01000 0.32% | 3.22000 | 3.17000 | 53,748,196.39 | 101.00 | 0 | 10.566667 | Financial Services |
O ORIS Oriental Rise Holdings Ltd | 1.46000 | 0.12000 8.96% | 1.47000 | 1.31000 | 53,746,250.00 | 8,875.00 | 0 | 6519.8237 | Consumer Defensive |
U UYSCU Uy Scuti Acquisition Corp | 10.260 | 0.060 0.59% | 10.260 | 10.260 | 53,634,150.00 | 0.00 | 0 | 0 | Financial Services |
G GMHS Gamehaus Holdings Inc | 1.00000 | 0.01000 1.01% | 1.00000 | 1.00000 | 53,569,358.00 | 0.00 | 0 | 12.427146 | Communication Services |
I INUV Inuvo | 3.66500 | 0.33500 10.06% | 3.79000 | 3.45000 | 53,529,432.38 | 11,229.00 | -0.055 | -12.637931 | Technology |
S SLNHP Soluna Holdings | 10.800 | 0.150 1.41% | 11.110 | 10.790 | 53,228,286.00 | 184.00 | 0 | 0 | Financial Services |
E ECCC Eagle Point Credit Company | 24.500 | -0.080 -0.33% | 24.500 | 24.410 | 53,227,548.50 | 803.00 | 0 | 0 | Financial Services |
M MAXN Maxeon Solar Technologies Ltd | 3.14000 | 0.08000 2.61% | 3.15000 | 3.14000 | 53,168,866.40 | 535.00 | -0.2 | 0.090594 | Technology |
A AXIL AXIL Brands | 7.81000 | 0.03500 0.45% | 7.83000 | 7.34000 | 53,129,219.77 | 139.00 | 0 | 44.470588 | Technology |
Z ZIONP Zions Bancorporation NA | 19.990 | 0.040 0.20% | 19.990 | 19.990 | 52,884,744.40 | 100.00 | 0 | 0 | Financial Services |
C CCIA Carlyle Credit Income Fund | 25.090 | 0.040 0.16% | 25.090 | 25.090 | 52,777,241.53 | 0.00 | 0 | 0 | Financial Services |
P PDSB PDS Biotechnology Corp | 0.96220 | -0.01660 -1.70% | 1.02500 | 0.96220 | 52,652,841.60 | 7,431.00 | -0.73 | -1.187901 | Healthcare |
A ACFN Acorn Energy Inc | 20.980 | 0.240 1.16% | 20.980 | 19.955 | 52,547,053.48 | 80.00 | 0 | 7.887218 | Technology |
Y YXT Yxt.Com Group Holding Ltd. | 0.88000 | 0.00000 0.00% | 0.88000 | 0.88000 | 52,528,622.08 | 100.00 | 0 | 1.724641 | Technology |