Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LVO LiveOne | 0.93840 | -0.0046 -0.49% | 0.96000 | 0.89490 | 89,773,620.02 | 1,622.00 | -0.15 | -13.405714 | Communication Services |
S STSS Sharps Technology | 3.98000 | 0.23 6.13% | 4.10000 | 3.96000 | 7,155,224.10 | 4,534.00 | 0 | -0.48301 | Healthcare |
H HOWL Werewolf Therapeutics | 1.96000 | 0.005 0.26% | 2.00000 | 1.92000 | 87,343,779.88 | 5,301.00 | -1.55 | -1.289474 | Healthcare |
R REXRpC Rexford Industrial Realty | 22.430 | -0.12 -0.53% | 22.430 | 22.430 | 77,383,500.00 | 0.00 | 0 | 0 | Real Estate |
P PED PEDEVCO Corp | 0.82850 | -0.0118 -1.40% | 0.84000 | 0.82850 | 74,146,828.71 | 133.00 | 0.07 | 35.97013 | Energy |
G GLPpB Global Partners LP | 25.990 | -0.17 -0.65% | 25.990 | 25.990 | 77,970,000.00 | 0.00 | 0 | 0 | Energy |
G GLOPpC GasLog Partners LP | 25.790 | 0.39 1.54% | 25.790 | 25.790 | 78,944,350.55 | 10.00 | 0 | 0 | Energy |
T TETE Technology & Telecommunication Acquisition Corp | 12.130 | 0 0.00% | 12.190 | 12.130 | 77,440,455.17 | 0.00 | 0 | 242.6 | Financial Services |
C CIOpA City Office REIT | 19.000 | 0.225 1.20% | 19.000 | 19.000 | 85,120,000.00 | 175.00 | 0 | 0 | Real Estate |
A ASRT Assertio Holdings | 0.98340 | 0.0107 1.10% | 0.99150 | 0.97250 | 93,892,868.52 | 2,657.00 | -0.025 | -2.235 | Healthcare |
L LASE Laser Photonics Corp | 5.55000 | -0.46 -7.65% | 6.15000 | 5.48000 | 76,631,403.00 | 5,843.00 | 0 | -14.605263 | Industrials |
B BRAG Bragg Gaming Group | 3.37000 | 0.1 3.06% | 3.59000 | 3.37000 | 84,275,888.34 | 2,166.00 | -0.192 | -14.497587 | Consumer Cyclical |
C CCLDP CareCloud | 16.250 | -0.48 -2.87% | 16.560 | 15.410 | 73,551,253.75 | 0.00 | 0 | 0 | Healthcare |
S SDIG Stronghold Digital Mining | 5.16000 | 0.5 10.73% | 5.16000 | 4.73000 | 76,560,101.64 | 21,184.00 | -1.665 | -6.45 | Financial Services |
A ARTE Artemis Strategic Investment Corp | 0 0% | ||||||||
E EPIX ESSA Pharma | 1.84000 | 0.02 1.10% | 1.84000 | 1.79000 | 81,674,933.84 | 3,439.00 | -0.95602 | -2.967742 | Healthcare |
Q QNCX Quince Therapeutics | 2.05000 | 0.03 1.49% | 2.11000 | 2.03000 | 90,203,368.15 | 5,285.00 | -1.26 | -1.653226 | Healthcare |
C CMRX Chimerix | 0.91760 | 0.0176 1.96% | 0.92400 | 0.90850 | 82,525,322.23 | 4,808.00 | -0.98 | -0.97617 | Healthcare |
I ICRpA InPoint Commercial Real Estate Income | 21.500 | 0.6 2.87% | 21.500 | 21.500 | 76,207,889.50 | 0.00 | 0 | 51.190476 | Real Estate |
N NMS Nuveen Minnesota Quality Municipal Income Fund | 13.350 | -0.03 -0.22% | 13.350 | 13.350 | 77,220,498.45 | 0.00 | 0 | 0 |