Us Stocks Live Price (Page 248)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GMM Global Mofy AI Limited | 1.16000 | 0.06000 5.45% | 1.18000 | 1.09000 | 59,818,942.64 | 3,665.00 | 0 | -0.97479 | Technology |
I ICCC ImmuCell Corp | 6.59000 | 0.21000 3.29% | 6.59000 | 6.59000 | 59,612,158.09 | 300.00 | 0 | 23.535714 | Healthcare |
C CVGI Commercial Vehicle Group | 1.64000 | -0.02500 -1.50% | 1.72000 | 1.61000 | 59,504,837.22 | 1,754.00 | -0.255 | -1.088435 | Consumer Cyclical |
A AFCG AFC Gamma | 2.63000 | 0.05500 2.14% | 2.73000 | 2.58000 | 59,423,642.83 | 5,848.00 | 0.785 | -2.768421 | Real Estate |
H HFBL Home Federal Bancorp | 19.317 | -0.373 -1.89% | 19.317 | 19.317 | 59,392,762.93 | 0.00 | 0 | 11.430178 | Financial Services |
S STG Sunlands Technology Group | 4.41000 | -0.33000 -6.96% | 4.41000 | 4.41000 | 59,206,878.36 | 0.00 | -4.327 | 1.084905 | Consumer Defensive |
Y YI 111 | 6.82000 | -0.12100 -1.74% | 7.19000 | 6.82000 | 59,111,913.52 | 699.00 | 0 | -2.392744 | Healthcare |
B BSAAU Best Spac I Acquisition Corp | 10.230 | 0.120 1.19% | 10.230 | 10.230 | 59,098,710.00 | 0.00 | 0 | 0 | Financial Services |
B BDL Flanigan's Enterprises | 31.700 | -0.060 -0.19% | 31.700 | 31.700 | 58,919,109.90 | 0.00 | 0 | 10.125402 | Consumer Cyclical |
C CHMIpA Cherry Hill Mortgage Investment Corp | 21.150 | 0.020 0.09% | 21.150 | 21.150 | 58,831,580.25 | 0.00 | 0 | 0 | Real Estate |
B BYSI BeyondSpring | 1.43000 | -0.03000 -2.05% | 1.52000 | 1.42000 | 58,804,917.60 | 405.00 | -0.96 | -7.526316 | Healthcare |
C CING Cingulate | 7.90000 | 1.06000 15.50% | 7.90000 | 7.00000 | 58,751,196.54 | 13,603.00 | -1.55 | -2.851986 | Healthcare |
W WHLRD Wheeler Real Estate Investment Trust | 37.230 | -0.320 -0.85% | 37.230 | 37.230 | 58,743,281.04 | 0.00 | 0 | 0 | Real Estate |
L LVO LiveOne | 4.98000 | -0.14000 -2.73% | 5.38000 | 4.80000 | 58,692,800.88 | 3,109.00 | -1.59 | -2.092437 | Communication Services |
B BODI Beachbody Company (The) | 8.33000 | 0.08000 0.97% | 8.35000 | 7.94000 | 58,618,065.99 | 874.00 | 0.4 | -1.339228 | Communication Services |
C CNVS Cineverse Corp | 2.77000 | -0.10000 -3.48% | 2.94000 | 2.77000 | 58,574,227.48 | 7,347.00 | -0.7 | -5.226415 | Communication Services |
C CATO CATO Corp | 2.96000 | -0.13000 -4.21% | 3.10000 | 2.96000 | 58,455,873.76 | 2,601.00 | 0 | -6.145833 | Consumer Cyclical |
A ADAMZ Adamas Trust Inc | 19.630 | -0.140 -0.71% | 19.640 | 19.610 | 58,435,702.91 | 0.00 | 0 | 0 | Real Estate |
O OM Outset Medical | 3.19000 | -0.03000 -0.93% | 3.36000 | 3.17000 | 58,414,086.94 | 5,963.00 | -2.93 | -0.594041 | Healthcare |
S SOGP Sound Group | 14.030 | 0.590 4.39% | 14.220 | 13.560 | 58,364,800.00 | 373.00 | 0 | 16.079552 | Communication Services |