Us Stocks Live Price (Page 245)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BSAAU Best Spac I Acquisition Corp | 10.200 | 0.030 0.30% | 10.200 | 10.200 | 58,925,400.00 | 0.00 | 0 | 0 | Financial Services |
N NUKKW Nukkleus | 0.16040 | -0.01120 -6.53% | 0.16040 | 0.16040 | 58,895,012.11 | 1.00 | 0 | -8.02 | Technology |
V VTVT vTv Therapeutics | 22.500 | -0.050 -0.22% | 22.510 | 22.500 | 58,887,337.50 | 0.00 | -3.645 | -7.705479 | Healthcare |
D DXLG Destination XL Group | 1.09000 | -0.05000 -4.39% | 1.12000 | 1.04000 | 58,732,636.77 | 0.00 | 0 | -10.9 | Consumer Cyclical |
Q QNTM Quantum Biopharma Ltd | 15.370 | 0.870 6.00% | 15.370 | 14.755 | 58,666,506.13 | 569.00 | 0 | -1.348246 | Healthcare |
O OTLK Outlook Therapeutics | 1.33000 | 0.12000 9.92% | 1.37500 | 1.23000 | 58,189,582.99 | 48,396.00 | -1.89 | -1.559524 | Healthcare |
T TELA TELA Bio | 1.48000 | 0.00700 0.48% | 1.48000 | 1.46500 | 58,632,331.20 | 0.00 | -0.73 | -1.396226 | Healthcare |
I ICCM IceCure Medical Ltd | 0.85000 | -0.02140 -2.46% | 0.88410 | 0.85000 | 58,605,023.10 | 2,000.00 | -0.215 | -3.093857 | Healthcare |
Y YSXT YSX Tech Co Ltd | 2.50000 | 0.05000 2.04% | 2.67000 | 2.40000 | 58,593,750.00 | 5,226.00 | 0 | 13.888889 | Industrials |
A AAME Atlantic American Corp | 2.87000 | -0.02000 -0.69% | 2.87000 | 2.87000 | 58,540,044.36 | 25.00 | 0 | 28.7 | Financial Services |
B BDL Flanigan's Enterprises | 31.490 | 0.250 0.80% | 31.830 | 31.490 | 58,528,794.03 | 0.00 | 0 | 13.515021 | Consumer Cyclical |
C CVGI Commercial Vehicle Group | 1.58000 | -0.09000 -5.39% | 1.68000 | 1.58000 | 58,434,641.00 | 0.00 | -0.39 | -1.225669 | Consumer Cyclical |
N NEPH Nephros | 5.51000 | 0.18000 3.38% | 5.51000 | 5.13000 | 58,409,328.04 | 341.00 | -0.3 | 45.916667 | Healthcare |
 FHNpC First Horizon Corp | 25.390 | 0.070 0.28% | 25.390 | 25.390 | 58,397,000.00 | 0.00 | 0 | 0 | Financial Services |
P PVL Permianville Royalty Trust | 1.76000 | 0.01000 0.57% | 1.76000 | 1.76000 | 58,080,000.00 | 1.00 | 0 | 18.713848 | Energy |
Z ZIONP Zions Bancorporation NA | 21.950 | -0.210 -0.95% | 21.950 | 21.940 | 58,070,042.00 | 0.00 | 0 | 0 | Financial Services |
M MESA Mesa Air Group | 1.38000 | -0.03000 -2.13% | 1.42000 | 1.38000 | 57,794,205.42 | 710.00 | 0 | -0.32243 | Industrials |
S SPMA Sound Point Meridian Capital Inc | 25.090 | -0.160 -0.63% | 25.090 | 25.090 | 57,707,000.00 | 0.00 | 0 | 0 | Financial Services |
K KUKE Kuke Music Holding Limited | 0.61000 | 0.01510 2.54% | 0.62110 | 0.59000 | 57,641,088.68 | 0.00 | 0 | -0.265111 | Communication Services |
F FKWL Franklin Wireless Corp | 4.89000 | 0.11000 2.30% | 4.89000 | 4.89000 | 57,625,129.20 | 12.00 | 0 | -244.5 | Technology |