Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GABpG Gabelli Equity Trust (The) | 20.770 | -0.180 -0.86% | 20.770 | 20.770 | 50,309,737.87 | 0.00 | 0 | 0 | Financial Services |
I IPSC Century Therapeutics | 0.58190 | -0.00560 -0.95% | 0.59460 | 0.58130 | 50,135,781.28 | 0.00 | -0.27 | -2.155185 | Healthcare |
C CUE Cue Biopharma | 0.66500 | 0.10200 18.12% | 0.66500 | 0.55000 | 50,107,670.87 | 0.00 | -0.55 | -1.039063 | Healthcare |
P PCGpD Pacific Gas and Electric Company | 17.510 | -0.250 -1.41% | 17.510 | 17.510 | 50,078,600.00 | 0.00 | 0 | 16.67619 | Utilities |
C CULP Culp | 3.98000 | 0.07000 1.79% | 3.99000 | 3.98000 | 49,985,333.42 | 0.00 | -0.03 | -2.274286 | Consumer Cyclical |
E ECCC Eagle Point Credit Company | 22.980 | 0.170 0.75% | 22.980 | 22.980 | 49,925,267.94 | 0.00 | 0 | 0 | Financial Services |
N NUKKW Nukkleus | 0.13560 | 0.00400 3.04% | 0.13560 | 0.13560 | 49,789,050.14 | 0.00 | 0 | -6.78 | Technology |
V VOC VOC Energy Trust | 2.92400 | -0.00100 -0.03% | 2.92400 | 2.92000 | 49,708,000.00 | 0.00 | 0 | 4.6784 | Energy |
A APLT Applied Therapeutics | 0.35000 | 0.00000 0.00% | 0.36200 | 0.34990 | 49,551,434.10 | 0.00 | -0.46 | -1.458333 | Healthcare |
S SXTC China SXT Pharmaceuticals | 1.90000 | 0.04000 2.15% | 1.92000 | 1.87000 | 49,452,740.20 | 0.00 | 0 | -0.066489 | Healthcare |
P PRT PermRock Royalty Trust Trust | 4.05000 | -0.01500 -0.37% | 4.07000 | 4.01000 | 49,271,214.60 | 0.00 | 0.648 | 8.950118 | Energy |
C CMREpB Costamare | 25.000 | 0.050 0.20% | 25.000 | 25.000 | 49,266,225.00 | 0.00 | 0 | 0 | Industrials |
D DVLT Datavault AI Inc. | 0.74550 | -0.01600 -2.10% | 0.76950 | 0.74000 | 49,221,033.65 | 0.00 | -1.88 | -0.067958 | Technology |
I INUV Inuvo | 3.40000 | -0.09000 -2.58% | 3.44500 | 3.35000 | 49,046,166.20 | 0.00 | -0.15 | -11.333333 | Technology |
P PRLD Prelude Therapeutics | 0.86720 | -0.05280 -5.74% | 0.92700 | 0.84900 | 48,962,529.12 | 0.00 | -1.68 | -0.51619 | Healthcare |
L LRFC Logan Ridge Finance Corp | 18.430 | 1.710 10.23% | 18.860 | 17.800 | 48,949,582.39 | 0.00 | 1.07 | -6.775735 | Financial Services |
C CGTL Creative Global Technology Holdings Ltd | 2.28000 | 0.21000 10.14% | 2.38000 | 2.12000 | 48,877,500.00 | 0.00 | 0 | 11.313845 | Consumer Cyclical |
I ISPO Inspirato | 3.92500 | -0.00500 -0.13% | 3.92500 | 3.70000 | 48,829,264.73 | 0.00 | -12.97 | -3.504464 | Consumer Cyclical |
T TCBS Texas Community Bancshares | 16.000 | 0.030 0.19% | 16.090 | 16.000 | 48,682,432.00 | 0.00 | 0 | 23.880597 | Financial Services |
X XCUR Exicure | 7.69000 | -0.63000 -7.57% | 8.56000 | 7.54000 | 48,583,658.99 | 0.00 | -0.63 | -1.6 | Healthcare |