Us Stocks Live Price (Page 245)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AFJKU D Aimei Health Technology Co Ltd | 12.710 | 0.410(3.33%) | 13.000 | 12.700 | 76,260,000.00 | 401.00 | 0 | 0 | Financial Services |
N NBRG D Newbridge Acquisition Ltd | 10.100 | 0.040(0.40%) | 10.100 | 10.100 | 76,217,125.00 | 1.00 | 0 | 301.32163 | Financial Services |
D DLNGpA D Dynagas LNG Partners LP | 25.390 | -0.120(-0.47%) | 25.420 | 25.390 | 76,170,000.00 | 223.00 | 0 | 0 | Energy |
C CSPI D CSP | 7.55000 | 0.07000(0.94%) | 7.55000 | 7.55000 | 76,108,869.75 | 10.00 | 0 | -107.85714 | Technology |
F FSI D Flexible Solutions International | 5.95000 | -0.11000(-1.82%) | 6.04000 | 5.95000 | 76,008,263.10 | 219.00 | -0.11 | -23.8 | Basic Materials |
S SRL D Scully Royalty Ltd | 4.99000 | 0.05000(1.01%) | 4.99000 | 4.99000 | 75,979,491.49 | 3.00 | 0 | -37.291058 | Financial Services |
C COFpK D Capital One Financial Corp | 15.190 | -0.030(-0.20%) | 15.250 | 15.030 | 75,950,000.00 | 402.00 | 0 | 0 | Financial Services |
L LFVN D Lifevantage Corp | 6.02500 | 0.23500(4.06%) | 6.06000 | 5.99500 | 75,851,400.10 | 318.00 | 0 | 15.0625 | Consumer Defensive |
F FVN D Future Vision II Acquisition Corp. | 9.99000 | 1.01500(11.31%) | 10.00000 | 8.40000 | 75,464,460.00 | 190.00 | 0 | 39.812376 | Financial Services |
A ASBpE D Associated Banc-Corp | 18.850 | 0.100(0.53%) | 18.850 | 18.850 | 75,400,000.00 | 100.00 | 0 | 0 | Financial Services |
R RFL D Rafael Holdings | 1.45000 | 0.03500(2.47%) | 1.52000 | 1.40000 | 75,399,994.20 | 3,332.00 | 0 | -2.012986 | Real Estate |
Z ZYBT D Zhengye Biotechnology Holding Limited | 1.59000 1.52000-0.07000(-4.40%) | 0.03000(1.92%) | 1.63500 | 1.57000 | 75,352,287.84 | 1,428.00 | 0 | -7.10055 | Healthcare |
V VIVO D VivoPower PLC | 2.35500 | 0.18500(8.53%) | 2.38000 | 2.11000 | 75,344,822.03 | 12,184.00 | -6.23 | -1.085253 | Technology |
B BPAC D Blueport Acquisition Ltd | 10.190 | -0.010(-0.10%) | 10.190 | 10.180 | 75,250,602.50 | 0.00 | 0 | 344.60602 | Financial Services |
E ECCpD D Eagle Point Credit Company | 17.790 | 0.210(1.19%) | 17.790 | 17.790 | 75,042,347.28 | 140.00 | 0 | 0 | Financial Services |
P PSECpA D Prospect Capital Corp | 14.290 | 0.080(0.56%) | 14.290 | 14.290 | 75,039,033.53 | 13.00 | 0 | 0 | Financial Services |
A ACRV D Acrivon Therapeutics | 1.75000 | 0.03000(1.74%) | 1.78000 | 1.73000 | 74,993,383.50 | 1,127.00 | -1.88 | -0.930851 | Healthcare |
X XRNpA D Global Med Reit Inc. | 24.130 | -0.070(-0.29%) | 24.130 | 24.130 | 74,923,650.00 | 3.00 | 0 | 0 | Real Estate |
C CRT D Cross Timbers Royalty Trust | 12.480 | 0.110(0.89%) | 12.560 | 12.480 | 74,880,000.00 | 165.00 | 0 | 23.554992 | Energy |
P PMN D ProMIS Neurosciences | 8.32000 | -0.11000(-1.30%) | 8.66000 | 8.32000 | 74,611,205.76 | 334.00 | -6.98758 | -0.659271 | Healthcare |