Us Stocks Live Price (Page 245)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ENTX Entera Bio Ltd | 1.15000 | 0.03000 2.68% | 1.15000 | 1.12000 | 62,617,532.20 | 770.00 | -0.42 | -4.6 | Healthcare |
S SELF Global Self Storage | 5.52000 | 0.19000 3.56% | 5.52000 | 5.27000 | 62,599,847.04 | 2,025.00 | 0 | 30.666667 | Real Estate |
O OXLCN Oxford Lane Capital Corp | 24.530 | 0.000 0.00% | 24.540 | 24.530 | 62,551,500.00 | 134.00 | 0 | 0 | Financial Services |
B BYSI BeyondSpring | 1.52000 | -0.06000 -3.80% | 1.52000 | 1.47000 | 62,502,126.40 | 77.00 | -0.96 | -7.238095 | Healthcare |
R RPGL Republic Power Group Limited | 1.42500 | 0.42500 42.50% | 1.61000 | 1.04000 | 62,399,825.18 | 360,221.00 | 0 | 10.947262 | Technology |
M MDAI Spectral AI | 1.96000 | -0.03000 -1.51% | 2.01000 | 1.91000 | 62,375,010.60 | 3,221.00 | -0.5 | -6.758621 | Healthcare |
M MMTXU Miluna Acquisition Corp | 10.050 | -0.100 -0.99% | 10.050 | 10.050 | 62,250,705.00 | 0.00 | 0 | 0 | Financial Services |
H HSPTU Horizon Space Acquisition II Corp. | 10.040 | 2.420 31.76% | 10.470 | 9.550 | 62,248,000.00 | 201.00 | 0 | 0 | Financial Services |
Y YTRA Yatra Online | 1.00000 | -0.03000 -2.91% | 1.00000 | 1.00000 | 62,075,051.00 | 3.00 | 0.01661 | -45.841786 | Consumer Cyclical |
D DXR Daxor Corp | 10.650 | -1.050 -8.97% | 11.000 | 10.000 | 62,059,946.25 | 1,273.00 | 0.4 | 6.493902 | Healthcare |
G GGNpB GAMCO Global Gold Natural Resources & Income Trust | 20.090 | -0.020 -0.10% | 20.090 | 20.090 | 61,916,897.84 | 0.00 | 0 | 0 | Financial Services |
I IBAC IB Acquisition Corp. | 10.780 | 0.080 0.75% | 10.780 | 10.780 | 61,876,876.60 | 4.00 | 0 | 71.86666 | Financial Services |
D DOMH Dominari Holdings | 2.73000 | -0.13000 -4.55% | 2.78000 | 2.73000 | 61,735,622.13 | 380.00 | -1.5 | -1.738854 | Financial Services |
S SCLX Scilex Holding Company | 8.75000 | 1.94000 28.49% | 8.77000 | 7.48000 | 61,538,785.00 | 4,069.00 | -0.89 | -0.239857 | Healthcare |
S SOGP Sound Group | 14.790 | 0.600 4.23% | 15.070 | 13.950 | 61,515,558.93 | 1,252.00 | 0 | 16.85444 | Communication Services |
B BFSpD Saul Centers | 20.500 | 0.150 0.74% | 20.500 | 20.500 | 61,500,000.00 | 0.00 | 0 | 0 | Real Estate |
O OCCIO OFS Credit Company | 25.070 | 0.110 0.44% | 25.070 | 25.070 | 61,170,800.00 | 0.00 | 0 | 0 | Financial Services |
E EHTH eHealth | 1.96500 | 0.06500 3.42% | 1.97000 | 1.81000 | 61,058,448.93 | 19,376.00 | 1.46 | -5.779412 | Financial Services |
A AIRT Air T | 22.500 | -0.250 -1.10% | 22.700 | 22.500 | 60,809,377.50 | 0.00 | 0 | -9.183673 | Industrials |
A AEI Alset | 1.56000 | 0.04000 2.63% | 1.56000 | 1.55000 | 60,677,494.80 | 0.00 | 0 | -0.702703 | Real Estate |