Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HNNA Hennessy Advisors | 10.270 | 0 0.00% | 10.270 | 10.270 | 78,884,845.65 | 2.00 | 2.23 | 12.8375 | Financial Services |
A APRN Blue Apron Holdings | 0 0% | ||||||||
B BLEU bleuacacia Ltd | 11.050 | 0.07 0.64% | 11.050 | 11.050 | 83,487,899.30 | 0.00 | 0 | 138.125 | Financial Services |
M MGYR Magyar Bancorp | 13.930 | 0.53 3.96% | 13.930 | 13.930 | 90,408,040.24 | 190.00 | 0 | 12.008621 | Financial Services |
E EDF Virtus Stone Harbor Emerging Markets Income Fund | 5.04000 | 0.01 0.20% | 5.09000 | 5.03000 | 86,571,500.40 | 1,828.00 | 0 | 0 | |
P PNI PIMCO NEW YORK Municipal Income FUND II | 7.41000 | 0.01 0.14% | 7.41000 | 7.40000 | 83,136,435.72 | 600.00 | 0 | 0 | |
M MKFG Markforged Holding Corp | 3.98100 | -0.119 -2.90% | 4.15500 | 3.98000 | 82,088,359.34 | 11,731.00 | -0.157 | -0.902721 | Technology |
P PMVP PMV Pharmaceuticals | 1.60000 | 0.01 0.63% | 1.64000 | 1.60000 | 82,795,408.00 | 4,398.00 | -1.06 | -1.6 | Healthcare |
M MASS 908 Devices | 2.62500 | 0.04 1.55% | 2.70000 | 2.60000 | 91,409,944.50 | 2,212.00 | 0 | -1.46648 | Healthcare |
N NDRA ENDRA Life Sciences | 5.99000 | 0.23 3.99% | 6.08000 | 5.99000 | 3,216,078.92 | 200.00 | -717.14996 | -0.002019 | Healthcare |
L LNSR LENSAR | 7.88000 | 0.54 7.36% | 7.89000 | 7.37000 | 91,524,679.16 | 147.00 | 0 | -5.39726 | Healthcare |
R RRGB Red Robin Gourmet Burgers | 5.38000 | 0.22 4.26% | 5.55000 | 5.23500 | 84,880,050.18 | 8,291.00 | -0.34 | -1.635258 | Consumer Cyclical |
M MITTpB AG Mortgage Investment Trust | 22.230 | -0.07 -0.31% | 22.230 | 22.230 | 82,873,440.00 | 3.00 | 0 | 0 | Real Estate |
B BBIG Vinco Ventures | 0 0% | ||||||||
M MCAGU Mountain Crest Acquisition Corp | 0 0% | ||||||||
I INNpF Summit Hotel Properties | 20.800 | -0.16 -0.76% | 20.870 | 20.800 | 83,200,000.00 | 20.00 | 0 | 0 | Real Estate |
O OCCI OFS Credit Company | 7.12000 | 0.04 0.57% | 7.16000 | 7.10000 | 81,586,371.20 | 1,019.00 | 0 | 0 | |
C CHMI CHERRY HILL MORTGAGE INVESTMENT Corp | 2.70000 | 0.005 0.19% | 2.74000 | 2.70000 | 85,387,697.10 | 1,090.00 | 0 | -1.708861 | Real Estate |
R RGC Regencell Bioscience Holdings Limited | 5.77000 | -0.29 -4.79% | 6.12000 | 5.77000 | 75,084,236.82 | 669.00 | 0 | -17.484848 | Healthcare |
G GAN GAN Limited | 1.83500 | 0.015 0.82% | 1.84500 | 1.83000 | 83,621,302.32 | 2,893.00 | 0 | -6.327586 | Consumer Cyclical |