Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DUO Fangdd Network Group Ltd | 1.57000 | -0.09000 -5.42% | 1.59000 | 1.57000 | 60,521,008.41 | 468.00 | 0 | -0.278213 | Real Estate |
A AIRE reAlpha Tech Corp | 0.46290 | -0.01640 -3.42% | 0.47810 | 0.44350 | 60,519,858.46 | 51,497.00 | -0.08 | -1.653214 | Real Estate |
L LANDM Gladstone Land Corp | 25.015 | 0.125 0.50% | 25.015 | 25.015 | 60,411,225.00 | 0.00 | -0.14 | -198.41666 | Real Estate |
I IBAC IB Acquisition Corp. | 10.510 | -0.020 -0.19% | 10.515 | 10.500 | 60,327,084.70 | 4,949.00 | 0 | 47.772727 | Financial Services |
S STI Solidion Technology | 8.31000 | -0.69000 -7.67% | 9.00000 | 8.20000 | 60,270,128.13 | 2,370.00 | 0 | -2.807432 | Industrials |
C CCNEP CNB Financial Corp | 24.880 | -0.020 -0.08% | 24.880 | 24.880 | 60,085,200.00 | 0.00 | 0 | 0 | Financial Services |
O OESX Orion Energy Systems | 17.000 | 2.626 18.27% | 17.300 | 15.600 | 60,024,790.00 | 679.00 | -0.84 | -9.090909 | Industrials |
S STSS Sharps Technology | 2.06300 | 0.04300 2.13% | 2.21000 | 1.96000 | 59,817,514.33 | 18,016.00 | 0 | -0.002363 | Healthcare |
R RCT RedCloud Holdings PLC | 1.35000 | -0.13000 -8.78% | 1.45000 | 1.34000 | 59,705,961.30 | 2,648.00 | 0 | -1.11867 | Technology |
M MPU Mega Matrix Inc | 0.88000 | -0.09380 -9.63% | 0.88050 | 0.88000 | 59,677,317.04 | 0.00 | 1.29 | -2.378378 | Communication Services |
K KBSX FST Corp | 1.33000 | 0.00000 0.00% | 1.33000 | 1.33000 | 59,538,783.99 | 74.00 | 0 | -7.391805 | Basic Materials |
E ELTK Eltek Ltd | 8.83000 | -0.23000 -2.54% | 8.83000 | 8.83000 | 59,336,072.41 | 3.00 | 1.25 | 51.941176 | Technology |
A AFCG AFC Gamma | 2.62000 | -0.25000 -8.71% | 2.89500 | 2.60000 | 59,197,697.42 | 43,460.00 | 0.61 | -2.471698 | Real Estate |
B BSAAU Best Spac I Acquisition Corp | 10.230 | 0.120 1.19% | 10.230 | 10.230 | 59,098,710.00 | 0.00 | 0 | 0 | Financial Services |
O OPAD Offerpad Solutions | 1.60000 | -0.17500 -9.86% | 1.79000 | 1.52500 | 58,975,913.60 | 106,903.00 | -0.69 | -0.829016 | Real Estate |
T TRT Trio-Tech International | 6.74000 | -0.26000 -3.71% | 6.85000 | 6.63000 | 58,645,481.40 | 1,550.00 | 0 | 192.57142 | Technology |
L LPCN Lipocine | 10.500 | 1.380 15.13% | 10.610 | 8.790 | 58,295,275.50 | 6,043.00 | -1.81 | -10.294118 | Healthcare |
C CLPR Clipper Realty | 3.61000 | -0.01000 -0.28% | 3.61000 | 3.57000 | 58,289,031.06 | 519.00 | 0 | -3.223214 | Real Estate |
L LINK Interlink Electronics | 3.70000 | -0.10100 -2.66% | 3.75000 | 3.70000 | 58,275,025.90 | 789.00 | 0 | -27.750069 | Technology |
M MLGO MicroAlgo | 5.32600 | -0.19900 -3.60% | 5.50000 | 5.25000 | 58,274,769.86 | 1,408.00 | 0 | -0.110269 | Technology |