Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LPSN LivePerson | 4.93000 | 0.25000 5.34% | 5.05000 | 4.71500 | 57,545,987.02 | 0.00 | -0.81 | -0.172982 | Technology |
T TDTH Trident Digital Tech Holdings Ltd | 0.49920 | 0.00860 1.75% | 0.49920 | 0.49920 | 57,455,736.00 | 0.00 | 0 | -1.937602 | Technology |
A ALCY Alchemy Investments Acquisition Corp | 12.700 | 0.700 5.83% | 12.700 | 12.700 | 57,358,826.10 | 0.00 | 0 | 635 | Financial Services |
V VGAS Verde Clean Fuels | 2.60000 | -0.17000 -6.14% | 2.72000 | 2.58000 | 57,329,014.60 | 0.00 | 0 | -6.341463 | Utilities |
A AIRT Air T | 21.180 | 2.730 14.80% | 21.200 | 21.180 | 57,241,894.02 | 0.00 | 0 | -7.786765 | Industrials |
M MNY MoneyHero Limited | 1.32300 | 0.02300 1.77% | 1.33000 | 1.32000 | 57,225,769.65 | 0.00 | -0.08 | -3.575676 | Communication Services |
A ATMVU AlphaVest Acquisition Corp | 8.93000 | -7.07000 -44.19% | 9.04000 | 8.93000 | 57,062,700.00 | 0.00 | 0 | 0 | Financial Services |
G GGR Gogoro | 3.86000 | 0.10000 2.66% | 3.86000 | 3.86000 | 57,025,567.18 | 0.00 | 0 | -0.410638 | Consumer Cyclical |
W WBX Wallbox NV | 3.25000 | -0.04000 -1.22% | 3.26000 | 3.25000 | 56,908,419.75 | 0.00 | -5.64245 | -0.294772 | Technology |
F FTEK Fuel Tech | 1.83000 | 0.06000 3.39% | 1.84000 | 1.81000 | 56,866,221.54 | 0.00 | -0.06 | -18.3 | Industrials |
C CELU Celularity | 1.99700 | 0.03700 1.89% | 1.99700 | 1.95000 | 56,572,773.36 | 0.00 | -0.42 | -0.627987 | Healthcare |
S SNCR Synchronoss Technologies | 4.91000 | 0.11000 2.29% | 4.96000 | 4.73000 | 56,501,500.94 | 0.00 | 1.01 | -5.223404 | Technology |
E EFSCP Enterprise Financial Services Corp | 18.800 | -0.230 -1.21% | 18.800 | 17.790 | 56,400,000.00 | 0.00 | 0 | 0 | Financial Services |
A ADAMZ Adamas Trust Inc | 18.800 | -0.120 -0.63% | 18.800 | 18.800 | 55,964,911.60 | 0.00 | 0 | 0 | Real Estate |
M MI NFT Limited | 3.90500 | 0.55500 16.57% | 3.99000 | 3.70000 | 55,913,391.05 | 0.00 | 0 | -0.954768 | Consumer Cyclical |
B BDL Flanigan's Enterprises | 30.040 | -1.960 -6.13% | 30.040 | 30.040 | 55,833,755.88 | 0.00 | 0 | 12.892704 | Consumer Cyclical |
G GRAN Grande Group Ltd | 2.23000 | -0.22000 -8.98% | 2.23000 | 2.22000 | 55,540,937.50 | 0.00 | 0 | 33.914287 | Financial Services |
K KSCP Knightscope | 4.82000 | 0.08000 1.69% | 4.85000 | 4.70000 | 55,472,714.84 | 0.00 | -3.745 | -0.731411 | Industrials |
G GROV Grove Collaborative Holdings | 1.34000 | -0.03000 -2.19% | 1.37000 | 1.34000 | 55,459,457.70 | 0.00 | -0.35 | -2.271186 | Consumer Defensive |
S SPEpC Special Opportunities Fund | 24.770 | -0.080 -0.32% | 24.770 | 24.770 | 55,380,146.75 | 0.00 | 0 | 0 | Financial Services |