Us Stocks Live Price (Page 245)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AEI D Alset | 1.61000 | -0.07000(-4.17%) | 1.61000 | 1.61000 | 62,622,286.30 | 0.00 | 0 | -1.642857 | Real Estate |
B BFSpD D Saul Centers | 20.770 | 0.010(0.05%) | 20.810 | 20.770 | 62,310,000.00 | 0.00 | 0 | 0 | Real Estate |
L LFS D Leifras Co Ltd | 2.40000 | 0.05000(2.13%) | 2.40000 | 2.39000 | 62,785,485.60 | 673.00 | 0 | 21.850902 | Communication Services |
N NXB D Nextboat Inc. | 1.91000 | 0.03000(1.60%) | 1.91000 | 1.91000 | 61,997,549.76 | 36.00 | 0 | -10.714641 | Consumer Cyclical |
T TLPH D Talphera | 1.19000 | -0.01000(-0.83%) | 1.19000 | 1.18000 | 61,767,897.24 | 600.00 | -0.21 | -5.173913 | Healthcare |
F FBIOP D Fortress Biotech | 18.000 | -0.290(-1.59%) | 18.000 | 18.000 | 61,688,484.00 | 0.00 | 0 | 0 | Healthcare |
X XLO D Xilio Therapeutics | 9.36500 | -0.12500(-1.32%) | 9.45000 | 9.29000 | 61,623,132.85 | 0.00 | -4.23 | -29.265259 | Healthcare |
C CHMIpA D Cherry Hill Mortgage Investment Corp | 22.090 | 0.090(0.41%) | 22.090 | 22.090 | 61,446,317.15 | 0.00 | 0 | 0 | Real Estate |
U UYSCU D Uy Scuti Acquisition Corp | 14.060 | 3.720(35.98%) | 14.060 | 14.060 | 73,498,650.00 | 0.00 | 0 | 0 | Financial Services |
D DXR D Daxor Corp | 10.500 | 0.730(7.47%) | 10.500 | 10.500 | 61,301,352.00 | 4.00 | 0.4 | 6.402439 | Healthcare |
S SDEV D Stablecoin Development Corporation | 1.21000 1.24000+0.03000(+2.48%) | 0.10500(9.50%) | 1.28000 | 1.14000 | 61,750,833.14 | 142,930.00 | -0.86 | -0.057701 | Financial Services |
R RCpE D Ready Capital Corp | 13.390 | 0.090(0.68%) | 13.390 | 13.220 | 61,594,000.00 | 0.00 | 0 | 0 | Real Estate |
P PVL D Permianville Royalty Trust | 1.85000 | 0.01000(0.54%) | 1.85000 | 1.85000 | 61,050,000.00 | 668.00 | 0 | 10.571429 | Energy |
S SRGpA D Seritage Growth Properties | 21.800 | -0.860(-3.80%) | 21.800 | 21.800 | 61,040,000.00 | 0.00 | 0 | 0 | Real Estate |
S SOWG D SOW GOOD INC. | 3.03000 | -0.33000(-9.82%) | 3.03000 | 3.03000 | 60,963,954.51 | 0.00 | -0.32 | -0.46904 | Consumer Defensive |
B BOF D BranchOut Food | 3.98000 | 0.05000(1.27%) | 3.98000 | 3.98000 | 60,957,799.40 | 0.00 | 0 | -6.633333 | Consumer Defensive |
G GNTA D Genenta Science SpA | 1.26000 | 0.06500(5.44%) | 1.26000 | 1.25000 | 60,753,241.08 | 3.00 | -0.46 | -3.270578 | Healthcare |
C CATO D CATO Corp | 3.04000 | -0.69000(-18.50%) | 3.36000 | 2.79000 | 60,674,928.32 | 0.00 | 0 | -304 | Consumer Cyclical |
S SGA D Saga Communications | 9.49000 | 0.08000(0.85%) | 9.49000 | 9.49000 | 60,337,306.12 | 0.00 | -0.52 | -6.876812 | Communication Services |
I INKT D MiNK Therapeutics | 11.790 | 0.230(1.99%) | 11.790 | 11.790 | 60,164,393.58 | 117.00 | -1.93 | -4.974684 | Healthcare |