Us Stocks Live Price (Page 245)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CVU CPI Aerostructures | 4.80000 | 0.06000 1.27% | 5.00000 | 4.66000 | 64,607,720.10 | 555.00 | 0.47 | -96 | Industrials |
D DRIO DarioHealth Corp | 9.50000 | -0.07000 -0.73% | 9.50000 | 9.50000 | 64,475,250.48 | 100.00 | -1.49 | -0.873965 | Healthcare |
C CCG Cheche Group | 0.77020 | 0.00320 0.42% | 0.77020 | 0.77010 | 64,413,562.86 | 12.00 | 0 | -14.312416 | Communication Services |
A AGIG Abundia Global Impact Group Inc. | 1.74000 | -0.12000 -6.45% | 1.92000 | 1.71000 | 64,606,991.75 | 12,805.00 | -0.14 | -2.656797 | Utilities |
X XBP XBP Europe Holdings | 5.44000 | -0.16000 -2.86% | 5.44000 | 5.41000 | 63,928,687.68 | 20.00 | 0 | -18.758621 | Technology |
I IFRX InflaRx NV | 0.94300 | -0.00800 -0.84% | 0.99690 | 0.93210 | 63,885,543.59 | 9,149.00 | -0.72453 | -1.331176 | Healthcare |
C CLNN Clene | 5.41000 | -0.05500 -1.01% | 5.51000 | 5.40000 | 63,720,640.87 | 571.00 | -2.01 | -1.572674 | Consumer Defensive |
N NHPBP National Healthcare Properties Inc | 18.690 | 0.140 0.75% | 18.690 | 18.640 | 63,686,467.84 | 700.00 | 0 | 0 | Real Estate |
G GPUS Hyperscale Data Inc | 0.16610 | 0.00120 0.73% | 0.17000 | 0.16500 | 63,721,587.49 | 41,962.00 | -0.01 | 0.101524 | Industrials |
O OTH Off The Hook YS Inc. | 2.68000 | 0.06000 2.29% | 2.68000 | 2.68000 | 63,650,000.00 | 1.00 | 0 | 661.89182 | Consumer Cyclical |
G GGNpB GAMCO Global Gold Natural Resources & Income Trust | 20.600 | 0.010 0.05% | 20.600 | 20.600 | 63,642,175.60 | 50.00 | 0 | 0 | Financial Services |
Z ZBAI ATIF Holdings Limited | 6.45000 | 0.30000 4.88% | 6.45000 | 6.45000 | 63,427,243.95 | 0.00 | 0 | -1.157991 | Financial Services |
D DCGO DocGo | 0.64430 | -0.03170 -4.69% | 0.68600 | 0.64360 | 63,402,627.73 | 11,013.00 | -0.33 | -1.223019 | Healthcare |
R RMCO Royalty Management Holding Corp | 4.17000 | -0.11000 -2.57% | 4.25000 | 4.17000 | 63,136,860.78 | 381.00 | 0 | -208.5 | Financial Services |
P PED PEDEVCO Corp | 0.66000 | -0.10550 -13.78% | 0.68210 | 0.64580 | 63,136,225.02 | 7,285.00 | -0.06 | 6 | Energy |
G GCTS GCT Semiconductor Holding | 1.11500 | 0.02500 2.29% | 1.11500 | 1.07000 | 63,095,011.59 | 20,708.00 | -0.53 | -1.429487 | Technology |
M MYPS PLAYSTUDIOS | 0.49980 | 0.00630 1.28% | 0.51020 | 0.47000 | 63,115,034.98 | 6,534.00 | -0.08 | -1.723448 | Communication Services |
L LOOP Loop Industries | 1.30000 | 0.00000 0.00% | 1.32000 | 1.29000 | 62,838,821.50 | 0.00 | -0.25 | -21.666667 | Basic Materials |
I IBO IBO (Listing Market / NYSE Amex Network B F) | 0.60130 | -0.02950 -4.68% | 0.60820 | 0.57660 | 62,772,738.60 | 1,864.00 | 0 | -0.154213 | Healthcare |
P PODC PodcastOne | 2.31000 | 0.07000 3.13% | 2.34500 | 2.28000 | 62,739,865.65 | 476.00 | -0.11 | -15.4 | Communication Services |