Us Stocks Live Price (Page 245)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IMA D ImageneBio Inc | 5.62000 | -0.31000(-5.23%) | 6.07000 | 5.62000 | 63,388,710.60 | 0.00 | -0.81 | -1.176348 | Healthcare |
E EDRY D EuroDry Ltd | 21.890 | 0.570(2.67%) | 22.300 | 21.890 | 63,274,073.83 | 213.00 | 3.585 | -199 | Industrials |
O OCAC/U D Ocean Capital Acquisition Corp | 10.215 | 0.035(0.34%) | 10.215 | 10.215 | 63,261,495.00 | 0.00 | 0 | 0 | Financial Services |
B BTMD D Biote Corp | 2.11000 | 0.11000(5.50%) | 2.11000 | 2.02000 | 63,089,364.00 | 1,101.00 | 0.36 | 4.906977 | Healthcare |
S SKIL D Skillsoft Corp | 7.02000 | 0.39000(5.88%) | 7.23500 | 6.80000 | 62,952,053.58 | 2,375.00 | 4.13 | -0.473365 | Consumer Defensive |
I IZEA D IZEA Worldwide | 3.59000 | -0.11000(-2.97%) | 3.63000 | 3.59000 | 62,872,930.09 | 0.00 | 0 | -119.66666 | Communication Services |
O OXLCN D Oxford Lane Capital Corp | 24.630 | -0.220(-0.89%) | 24.630 | 24.630 | 62,806,500.00 | 0.00 | 0 | 0 | Financial Services |
I INVE D Identiv | 2.60000 | -0.03000(-1.14%) | 2.70000 | 2.55000 | 62,656,213.32 | 10,205.00 | -0.26 | -3.561644 | Industrials |
B BGSF D BGSF | 5.84000 | -0.13000(-2.18%) | 5.85000 | 5.84000 | 62,592,974.00 | 5.00 | -0.16 | -6.020619 | Industrials |
C CMTL D Comtech Telecommunications Corp | 2.08000 | -0.03000(-1.42%) | 2.18000 | 2.06000 | 62,319,776.48 | 4,445.00 | 0.2 | -0.941176 | Technology |
M MMTXU D Miluna Acquisition Corp | 10.050 | -0.100(-0.99%) | 10.050 | 10.050 | 62,250,705.00 | 0.00 | 0 | 0 | Financial Services |
N NXB D Nextboat Inc. | 2.20000 | -0.19000(-7.95%) | 2.52000 | 2.20000 | 61,997,549.76 | 0.00 | 0 | -10.714641 | Consumer Cyclical |
W WWR D Westwater Resources | 0.48650 | -0.00210(-0.43%) | 0.50300 | 0.48000 | 61,848,114.01 | 9,817.00 | -0.2 | -1.520313 | Basic Materials |
B BFSpD D Saul Centers | 20.600 | 0.190(0.93%) | 20.600 | 20.600 | 61,800,000.00 | 0.00 | 0 | 0 | Real Estate |
D DSWL D Deswell Industries | 3.60000 | -0.27000(-6.98%) | 3.60000 | 3.60000 | 61,475,874.93 | 100.00 | 0 | 4.615385 | Technology |
L LUNG D Pulmonx Corp | 1.45500 | -0.02500(-1.69%) | 1.52500 | 1.42000 | 61,455,130.37 | 2,114.00 | -1.17 | -1.119231 | Healthcare |
G GCL D GCL GLOBAL HOLDINGS LTD | 0.47990 | -0.00930(-1.90%) | 0.48490 | 0.47940 | 61,431,376.57 | 0.00 | 0 | 58.832904 | Communication Services |
C CHMIpA D Cherry Hill Mortgage Investment Corp | 22.060 | -0.100(-0.45%) | 22.060 | 22.000 | 61,362,868.10 | 0.00 | 0 | 0 | Real Estate |
F FLNA D Filana Therapeutics Inc | 1.25000 | 0.00000(0.00%) | 1.31000 | 1.24000 | 60,384,870.00 | 17,888.00 | -0.55 | -0.776398 | Healthcare |
S SRGpA D Seritage Growth Properties | 21.910 | 0.160(0.74%) | 22.010 | 21.910 | 61,348,000.00 | 400.00 | 0 | 0 | Real Estate |