Us Stocks Live Price (Page 244)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SAFX XCF Global Inc | 0.28800 | -0.03700 -11.38% | 0.40500 | 0.25660 | 66,707,505.06 | 538,607.00 | 0 | 0.531317 | Utilities |
H HAO Haoxi Health Technology Limited | 1.11000 | -0.07000 -5.93% | 1.11000 | 1.11000 | 65,982,649.08 | 0.00 | 0 | 0.840909 | Communication Services |
O ORIQU Origin Investment Corp I | 10.380 | -0.120 -1.14% | 10.380 | 10.370 | 65,964,900.00 | 0.00 | 0 | 0 | Financial Services |
Y YMT Yimutian Inc | 0.57580 | -0.06530 -10.19% | 0.61000 | 0.57580 | 65,858,317.48 | 572.00 | 0 | -3.668224 | Technology |
D DXR Daxor Corp | 11.470 | 0.080 0.70% | 11.640 | 11.300 | 66,838,270.75 | 76.00 | 0.4 | 6.993902 | Healthcare |
G GEG Great Elm Group | 2.08000 | -0.02500 -1.19% | 2.08000 | 2.01000 | 65,816,551.53 | 49.00 | 0 | -4.259799 | Financial Services |
T TISI Team | 14.530 | 0.030 0.21% | 14.530 | 14.390 | 65,780,797.20 | 0.00 | 0 | -1.227196 | Industrials |
N NNBR NN | 1.32000 | 0.04000 3.13% | 1.34000 | 1.25500 | 65,756,511.10 | 2,870.00 | 0.12 | -1.064516 | Industrials |
U UPXI Upexi | 0.95480 | -0.00850 -0.88% | 1.02500 | 0.93830 | 65,981,153.78 | 57,824.00 | 0.74 | -1.110233 | Communication Services |
T TECTP Tectonic Financial | 9.99000 | -0.01000 -0.10% | 9.99000 | 9.99000 | 65,621,812.50 | 0.00 | 0 | 0 | Financial Services |
A ALISU Calisa Acquisition Corp | 10.500 | -0.120 -1.13% | 10.500 | 10.480 | 65,526,200.00 | 0.00 | 0 | 0 | Financial Services |
B BRID Bridgford Foods Corp | 7.44000 | 0.23000 3.19% | 7.44000 | 7.44000 | 65,443,958.72 | 1.00 | 0 | -4.904762 | Consumer Defensive |
A ATHE Alterity Therapeutics Limited | 3.61000 | 0.05000 1.40% | 3.61000 | 3.53000 | 65,433,755.34 | 47.00 | -60 | -6.021858 | Healthcare |
C CAPNU Cayson Acquisition Corp | 10.490 | 0.410 4.07% | 10.490 | 10.490 | 65,352,700.00 | 0.00 | 0 | 0 | Financial Services |
Q QSEAU Quartzsea Acquisition Corp | 10.500 | 0.150 1.45% | 10.500 | 10.500 | 65,291,625.00 | 0.00 | 0 | 0 | Financial Services |
A ACTU Actuate Therapeutics Inc | 2.80000 | -0.13000 -4.44% | 3.04000 | 2.78000 | 65,081,318.40 | 1,467.00 | -0.97 | 8.235294 | Healthcare |
A AMPG Amplitech Group | 2.56500 | 0.00000 0.00% | 2.65500 | 2.56000 | 64,464,209.92 | 10,073.00 | 0.14 | -5.029412 | Technology |
O OAKU Oak Woods Acquisition Corp | 12.110 | 0.010 0.08% | 12.110 | 12.110 | 64,832,405.00 | 1.00 | 0 | 16.42506 | Financial Services |
M MGX Metagenomi | 1.75000 | 0.14000 8.70% | 1.82000 | 1.60000 | 65,143,612.99 | 12,617.00 | -2.6 | -0.732218 | Healthcare |
F FORA Forian | 2.08000 | 0.01000 0.48% | 2.08000 | 2.08000 | 64,630,284.16 | 0.00 | 0.09 | -104 | Healthcare |