Us Stocks Live Price (Page 244)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EQ Equillium | 0.97700 | 0.02700 2.84% | 0.97700 | 0.94010 | 59,492,737.49 | 0.00 | -0.78 | -1.714035 | Healthcare |
B BYFC Broadway Financial Corp | 6.46000 | 0.16000 2.54% | 6.46000 | 6.46000 | 59,405,572.14 | 0.00 | 0 | -26.916667 | Financial Services |
N NEPH Nephros | 5.59000 | -0.10000 -1.76% | 6.21000 | 5.37000 | 59,403,157.97 | 0.00 | -0.3 | 39.928571 | Healthcare |
Z ZENV Zenvia | 1.13000 | -0.01000 -0.88% | 1.15000 | 1.13000 | 59,256,353.63 | 0.00 | 0.03484 | 0.004092 | Technology |
C CALC CalciMedica | 4.11000 | 0.23000 5.93% | 4.12000 | 4.05000 | 59,222,761.41 | 0.00 | -1.69 | -2.552795 | Healthcare |
C CHMIpA Cherry Hill Mortgage Investment Corp | 21.250 | 0.270 1.29% | 21.250 | 21.250 | 59,109,743.75 | 0.00 | 0 | 0 | Real Estate |
B BSAAU Best Spac I Acquisition Corp | 10.220 | -0.050 -0.49% | 10.220 | 10.220 | 59,040,940.00 | 0.00 | 0 | 0 | Financial Services |
T TENX Tenax Therapeutics | 9.45000 | 0.06000 0.64% | 9.58000 | 9.15000 | 59,001,783.75 | 0.00 | -1.39 | 3.214286 | Healthcare |
S SUUN SolarBank Corp | 1.61000 | 0.05500 3.54% | 1.62000 | 1.56000 | 58,991,182.46 | 0.00 | -0.18 | -2.330318 | Utilities |
D DSWL Deswell Industries | 3.70000 | -0.02000 -0.54% | 3.70000 | 3.70000 | 58,960,384.30 | 0.00 | 0 | 5.285714 | Technology |
C CMBM Cambium Networks Corp | 2.08500 | 0.12000 6.11% | 2.19000 | 1.98000 | 58,888,339.68 | 0.00 | 0.05 | -0.588983 | Technology |
N NTRB Nutriband | 4.89000 | 0.13000 2.73% | 4.89000 | 4.84000 | 58,758,156.87 | 0.00 | -0.23 | -1.692042 | Healthcare |
C CCNEP CNB Financial Corp | 24.290 | -0.100 -0.41% | 24.290 | 24.290 | 58,660,350.00 | 0.00 | 0 | 0 | Financial Services |
S SELF Global Self Storage | 5.08000 | -0.09000 -1.74% | 5.17000 | 5.08000 | 57,595,617.60 | 0.00 | 0 | 23.272727 | Real Estate |
P PSQH PSQ Holdings | 1.26500 | -0.01500 -1.17% | 1.29500 | 1.23500 | 58,492,214.83 | 0.00 | -0.73 | -0.937037 | Technology |
F FEMY Femasys | 0.99040 | -0.00700 -0.70% | 1.02000 | 0.97600 | 57,918,417.69 | 0.00 | -0.56 | -1.151628 | Healthcare |
 FHNpC First Horizon Corp | 25.080 | 0.010 0.04% | 25.080 | 25.080 | 57,684,000.00 | 0.00 | 0 | 0 | Financial Services |
S SPMA Sound Point Meridian Capital Inc | 25.080 | 0.010 0.04% | 25.080 | 25.080 | 57,684,000.00 | 0.00 | 0 | 0 | Financial Services |
L LPSN LivePerson | 4.93000 | 0.25000 5.34% | 5.05000 | 4.71500 | 57,545,987.02 | 0.00 | -0.81 | -0.172982 | Technology |
T TDTH Trident Digital Tech Holdings Ltd | 0.49920 | 0.00860 1.75% | 0.49920 | 0.49920 | 57,455,736.00 | 0.00 | 0 | -1.937602 | Technology |