Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WPRT Westport Fuel Systems | 3.01000 | 0.11000 3.79% | 3.03000 | 2.95000 | 52,153,463.32 | 0.00 | -0.60077 | -4.854839 | Consumer Cyclical |
D DTIL Precision BioSciences | 4.69700 | -0.20300 -4.14% | 4.82000 | 4.21000 | 52,081,435.10 | 0.00 | -2.98 | -1.636585 | Healthcare |
A ALCY Alchemy Investments Acquisition Corp | 11.480 | 0.080 0.70% | 11.480 | 11.480 | 52,032,675.24 | 0.00 | 0 | 71.75 | Financial Services |
A ANVS Annovis Bio | 2.67000 | 0.03000 1.14% | 2.74000 | 2.58000 | 52,028,236.77 | 0.00 | -1.44 | -1.191964 | Healthcare |
L LFTpA Lument Finance Trust | 21.590 | 0.450 2.13% | 21.590 | 21.590 | 51,816,000.00 | 0.00 | 0 | 0 | Real Estate |
S SACH Sachem Capital Corp | 1.09500 | 0.03500 3.30% | 1.10000 | 1.08000 | 51,804,602.21 | 0.00 | 0.035 | -1.084158 | Real Estate |
V VVPR VivoPower International PLC | 5.12000 | -0.24000 -4.48% | 5.40000 | 4.90000 | 51,774,525.44 | 1,091.00 | -6.23 | -0.401142 | Technology |
A ALGS Aligos Therapeutics | 8.46000 | 0.81000 10.59% | 8.49000 | 7.50000 | 51,731,216.46 | 0.00 | -0.72 | -0.484259 | Healthcare |
M MODV ModivCare | 3.60000 | 0.32500 9.92% | 3.77000 | 3.30500 | 51,673,752.00 | 500.00 | -1.71 | -0.223741 | Healthcare |
O OPHC OptimumBank Holdings | 4.39000 | -0.11000 -2.44% | 4.40000 | 4.39000 | 51,587,249.98 | 0.00 | 0.61 | 3.276119 | Financial Services |
I INLX Intellinetics | 11.910 | -0.100 -0.83% | 11.985 | 11.900 | 51,385,194.78 | 0.00 | -0.53 | -45.807692 | Technology |
R RNXT RenovoRx | 1.40000 | 0.07000 5.26% | 1.40000 | 1.34000 | 51,201,124.80 | 0.00 | -0.315 | -3.414634 | Healthcare |
O OSTX OS Therapies Inc | 1.82000 | -0.03000 -1.62% | 1.82000 | 1.82000 | 51,137,808.54 | 0.00 | -0.56 | -1.842758 | Healthcare |
C CLST Catalyst Bancorp | 12.150 | -0.100 -0.82% | 12.150 | 12.150 | 50,794,265.70 | 0.00 | 0 | 22.924528 | Financial Services |
B BTCS BTCS | 2.40500 | -0.00500 -0.21% | 2.43000 | 2.34000 | 50,734,412.95 | 72.00 | -1.05 | -1.398256 | Financial Services |
B BMGL Basel Medical Group Ltd | 2.70000 | -0.01000 -0.37% | 2.83500 | 2.60000 | 50,721,525.00 | 330.00 | 0 | 30.898697 | Healthcare |
N NHPBP National Healthcare Properties Inc | 13.960 | 0.190 1.38% | 14.000 | 13.960 | 50,674,800.00 | 0.00 | 0 | 0 | Real Estate |
A APT Alpha Pro Tech Ltd | 4.66300 | 0.03300 0.71% | 4.66300 | 4.62000 | 50,658,841.33 | 0.00 | 1.16 | 12.952778 | Industrials |
C CNTX Context Therapeutics | 0.56400 | -0.02990 -5.03% | 0.62000 | 0.56400 | 50,593,165.42 | 100.00 | -0.27 | -2.014286 | Healthcare |
M MAXN Maxeon Solar Technologies Ltd | 2.98000 | -0.01000 -0.33% | 3.01000 | 2.98000 | 50,352,252.42 | 0.00 | -5.5 | -0.031042 | Technology |