Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NEPH Nephros | 5.71000 | 0.38000 7.13% | 5.77000 | 5.13000 | 60,529,448.84 | 653.00 | -0.3 | 47.583333 | Healthcare |
S SST System1 | 7.52000 | -0.11000 -1.44% | 7.80000 | 7.52000 | 60,502,498.40 | 133.00 | 0.08 | -0.776058 | Industrials |
A ASPCU A SPAC III Acquisition Corp | 10.460 | 0.000 0.00% | 10.480 | 10.460 | 60,458,800.00 | 0.00 | 0 | 0 | Financial Services |
N NEON Neonode | 3.60000 | 0.08000 2.27% | 3.65000 | 3.55000 | 60,418,519.20 | 6,249.00 | 0 | -9.473684 | Technology |
O OTLK Outlook Therapeutics | 1.34500 | 0.13500 11.16% | 1.40500 | 1.23000 | 60,410,559.44 | 71,167.00 | -1.89 | -1.60119 | Healthcare |
B BZFD BuzzFeed | 1.63000 | 0.03000 1.88% | 1.63000 | 1.63000 | 60,370,629.48 | 1.00 | 0.2 | -2.540951 | Communication Services |
G GNTA Genenta Science SpA | 3.30000 | -0.11000 -3.23% | 3.30000 | 3.30000 | 60,356,557.80 | 0.00 | -0.74 | -6.033485 | Healthcare |
U UONE Urban One | 1.33000 | 0.00000 0.00% | 1.33000 | 1.33000 | 60,350,024.14 | 0.00 | 0 | -0.386628 | Communication Services |
X XHG XChange TEC INC | 1.17000 | 0.02000 1.74% | 1.17000 | 1.17000 | 60,311,073.42 | 21.00 | 0 | 0.012055 | Financial Services |
V VERU Veru | 4.07000 | 0.14000 3.56% | 4.37000 | 4.07000 | 59,627,095.44 | 1,867.00 | -1.55 | 0.678333 | Healthcare |
L LANDM Gladstone Land Corp | 24.910 | 0.030 0.12% | 24.910 | 24.910 | 60,157,650.00 | 0.00 | -0.14 | -198.41666 | Real Estate |
P PHUN Phunware | 2.97000 | 0.15500 5.51% | 2.99000 | 2.91000 | 59,953,878.27 | 2,755.00 | -0.64 | -4.714286 | Technology |
V VATE INNOVATE Corp | 4.48000 | 0.29000 6.92% | 4.50000 | 4.15000 | 59,745,947.52 | 0.00 | 0 | -0.712242 | Industrials |
Y YXT Yxt.Com Group Holding Ltd. | 1.00000 | 0.01000 1.01% | 1.02000 | 1.00000 | 59,691,616.00 | 508.00 | 0 | 1.994312 | Technology |
A AIRT Air T | 22.060 | -0.110 -0.50% | 22.060 | 22.060 | 59,620,216.34 | 0.00 | 0 | -8.110294 | Industrials |
R RVPH Reviva Pharmaceuticals Holdings | 0.61400 | -0.03610 -5.55% | 0.68000 | 0.59000 | 59,054,653.95 | 117,387.00 | -0.46 | -0.957812 | Healthcare |
A AAME Atlantic American Corp | 2.91000 | 0.02000 0.69% | 2.91000 | 2.87000 | 59,355,933.48 | 125.00 | 0 | 29.1 | Financial Services |
A ADAMZ Adamas Trust Inc | 19.940 | 0.430 2.20% | 19.940 | 19.940 | 59,327,501.94 | 0.00 | 0 | 0 | Real Estate |
I ICCM IceCure Medical Ltd | 0.86010 | -0.01130 -1.30% | 0.88410 | 0.85000 | 59,301,388.67 | 2,100.00 | -0.215 | -3.130619 | Healthcare |
N NSTS NSTS Bancorp | 11.300 | -0.250 -2.16% | 11.300 | 11.300 | 59,201,129.40 | 0.00 | 0 | -70.625 | Financial Services |