Us Stocks Live Price (Page 244)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LIDR D AEye | 1.41000 | -0.03000(-2.08%) | 1.46000 | 1.39000 | 65,303,896.20 | 10,298.00 | -0.72 | -1.184874 | Technology |
E ELTX D Elicio Therapeutics | 3.44000 | -1.90000(-35.58%) | 3.77500 | 3.31000 | 65,274,397.02 | 110,769.00 | -1.82 | -1.457627 | Healthcare |
A AGMpE D Federal Agricultural Mortgage Corp | 20.520 | -0.630(-2.98%) | 20.520 | 20.520 | 65,253,600.00 | 0.00 | 0 | 0 | Financial Services |
Q QSEAU D Quartzsea Acquisition Corp | 10.480 | 0.000(0.00%) | 10.480 | 10.480 | 65,167,260.00 | 0.00 | 0 | 0 | Financial Services |
P PMVP D PMV Pharmaceuticals | 1.22000 | -0.03000(-2.40%) | 1.24500 | 1.22000 | 65,064,754.52 | 457.00 | -1.54 | -0.824324 | Healthcare |
H HFROpB D Highland Opportunities & Income Fund 5.375% Cum. Pfd. Series B | 16.250 | 0.120(0.74%) | 16.250 | 16.250 | 65,000,000.00 | 200.00 | 0 | 0 | Financial Services |
G GPUS D Hyperscale Data Inc | 0.14130 | -0.00990(-6.55%) | 0.15110 | 0.14080 | 64,994,265.88 | 221,722.00 | -0.01 | 2.355 | Industrials |
A ASRV D AmeriServ Financial | 3.83000 | -0.02000(-0.52%) | 3.92000 | 3.81000 | 64,973,142.61 | 0.00 | 0 | 11.606061 | Financial Services |
O OPAL D OPAL Fuels | 2.14000 | -0.06500(-2.95%) | 2.23000 | 2.12000 | 64,965,144.16 | 787.00 | 0.582 | 30.571429 | Utilities |
O ORIQU D Origin Investment Corp I | 10.200 | -0.180(-1.73%) | 10.200 | 10.200 | 64,821,000.00 | 0.00 | 0 | 0 | Financial Services |
M MOB D Mobilicom Limited | 5.05000 | -0.10000(-1.94%) | 5.32500 | 5.05000 | 64,430,192.10 | 1,789.00 | -0.05 | -1.884328 | Industrials |
P PLCE D Children's Place | 2.89000 | -0.14000(-4.62%) | 3.06000 | 2.87000 | 64,265,123.63 | 7,775.00 | 0.034 | -0.597107 | Consumer Cyclical |
X XTIA D XTI Aerospace Inc | 1.66000 | -0.04500(-2.64%) | 1.76500 | 1.65500 | 64,257,907.63 | 6,392.00 | 0 | -1.61165 | Industrials |
C CTOR D Citius Oncology Inc | 0.69010 | -0.01980(-2.79%) | 0.69010 | 0.69010 | 64,166,328.88 | 100.00 | -0.52 | -1.437708 | Healthcare |
S SPCB D SuperCom Ltd | 11.590 | -0.810(-6.53%) | 11.935 | 11.590 | 64,076,682.62 | 392.00 | -0.11 | 15.453333 | Industrials |
S STKS D ONE Group Hospitality (The) | 2.03000 | 0.07000(3.57%) | 2.03000 | 2.02000 | 64,075,531.03 | 103.00 | -0.21 | -0.502475 | Consumer Cyclical |
I IMMP D Immutep Limited | 0.43400 | 0.00400(0.93%) | 0.44070 | 0.43010 | 63,959,504.85 | 7,596.00 | -0.4564 | -1.092797 | Healthcare |
R ROLR D High Roller Technologies Inc | 5.81000 | -0.33700(-5.48%) | 5.95000 | 5.81000 | 63,729,814.47 | 255.00 | 0 | 26.409091 | Consumer Cyclical |
O OXLCO D Oxford Lane Capital Corp | 23.700 | -0.180(-0.75%) | 23.700 | 23.700 | 63,679,530.00 | 0.00 | 0 | 0 | Financial Services |
A ASPCU D A SPAC III Acquisition Corp | 11.010 | -0.140(-1.26%) | 11.010 | 11.000 | 63,637,800.00 | 0.00 | 0 | 0 | Financial Services |