Us Stocks Live Price (Page 244)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OXLCO D Oxford Lane Capital Corp | 24.090 | 0.090(0.38%) | 24.090 | 24.090 | 64,727,421.00 | 0.00 | 0 | 0 | Financial Services |
I INMB D INmune Bio | 2.33000 | 0.16000(7.37%) | 2.34000 | 2.20000 | 64,666,328.37 | 4,488.00 | -0.67 | -3.758065 | Healthcare |
T TEAD D Teads Holding Co | 0.65690 | 0.02650(4.20%) | 0.65990 | 0.64780 | 64,419,004.92 | 1,311.00 | 0 | -0.114642 | Communication Services |
G GLND D Greenland Energy Company | 1.47000 1.48000+0.01000(+0.68%) | -0.01000(-0.68%) | 1.50000 | 1.45500 | 64,064,734.21 | 1,572.00 | 0 | 59.642857 | Energy |
A AURE D Prestige Wealth Inc. | 1.74000 | -0.01000(-0.57%) | 1.74000 | 1.74000 | 64,032,000.00 | 0.00 | 0 | -0.4 | Financial Services |
A ASPS D Altisource Portfolio Solutions SA | 5.59000 | 0.07000(1.27%) | 5.61000 | 5.40500 | 63,838,951.54 | 0.00 | 0 | -4.777778 | Real Estate |
H HOUR D Hour Loop | 1.81000 | -0.08000(-4.23%) | 1.81000 | 1.81000 | 63,711,674.20 | 0.00 | 0 | 45.25 | Consumer Cyclical |
I IMA D ImageneBio Inc | 5.60000 | -0.06000(-1.06%) | 6.09000 | 5.51000 | 63,568,153.60 | 736.00 | -0.81 | -1.184383 | Healthcare |
U UEIC D Universal Electronics | 4.93000 | 0.12000(2.49%) | 4.93000 | 4.93000 | 63,523,355.66 | 1.00 | 0.58 | -4.25 | Technology |
A ASPCU D A SPAC III Acquisition Corp | 10.990 | -0.020(-0.18%) | 10.990 | 10.990 | 63,522,200.00 | 0.00 | 0 | 0 | Financial Services |
D DOMH D Dominari Holdings | 2.62000 | 0.05000(1.95%) | 2.68000 | 2.62000 | 63,518,352.52 | 45.00 | -1.5 | -0.770588 | Financial Services |
O OCAC/U D Ocean Capital Acquisition Corp | 10.240 | -0.060(-0.58%) | 10.250 | 10.240 | 63,416,320.00 | 0.00 | 0 | 0 | Financial Services |
K KG D Kestrel Group Ltd | 8.10000 | 0.19000(2.40%) | 8.27500 | 8.00000 | 63,374,643.00 | 31.00 | 1.45 | -0.662848 | Financial Services |
K KNDI D Kandi Technologies Group | 0.63050 | 0.00520(0.83%) | 0.63050 | 0.62000 | 63,311,887.63 | 798.00 | 0 | -0.562946 | Consumer Cyclical |
C CRT D Cross Timbers Royalty Trust | 10.520 | 0.020(0.19%) | 10.520 | 10.520 | 63,120,000.00 | 0.00 | 0 | 19.85565 | Energy |
O OXLCN D Oxford Lane Capital Corp | 24.740 | 0.150(0.61%) | 24.740 | 24.740 | 63,087,000.00 | 0.00 | 0 | 0 | Financial Services |
F FVNNU D Future Vision II Acquisition Corp. | 11.910 | 1.180(11.00%) | 11.910 | 10.350 | 62,932,440.00 | 0.00 | 0 | 0 | Financial Services |
S SELF D Global Self Storage | 5.48000 | -0.02000(-0.36%) | 5.48000 | 5.48000 | 62,817,810.00 | 96.00 | 0 | 30.444444 | Real Estate |
M MYPS D PLAYSTUDIOS | 0.52260 | 0.00360(0.69%) | 0.53900 | 0.51300 | 62,775,434.23 | 9,962.00 | -0.08 | -1.412432 | Communication Services |
A ANPA D Rich Sparkle Holdings Limited | 4.15000 | 0.15000(3.75%) | 4.15000 | 3.99500 | 62,672,283.25 | 0.00 | 0 | 360.86956 | Industrials |