Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VOC VOC Energy Trust | 4.88000 | 0.01 0.21% | 4.88000 | 4.87000 | 82,960,000.00 | 26.00 | 0 | 6.296774 | Energy |
S SPWH Sportsman's Warehouse Holdings | 2.18200 | 0.322 17.31% | 2.35000 | 1.93000 | 82,585,141.16 | 10,605.00 | -0.69 | -2.461538 | Consumer Cyclical |
C CLPR Clipper Realty | 4.99000 | -0.04 -0.80% | 5.02000 | 4.95000 | 80,225,677.10 | 684.00 | 0 | -17.206897 | Real Estate |
O OXLCP Oxford Lane Capital Corp | 24.150 | 0.29 1.22% | 24.150 | 24.150 | 85,124,064.90 | 0.00 | 0 | 0 | Financial Services |
T THM International Tower Hill Mines Ltd | 0.45920 | -0.0093 -1.99% | 0.45920 | 0.45920 | 91,699,228.57 | 100.00 | 0 | -22.96 | Basic Materials |
B BLNG Belong Acquisition Corp | 0 0% | ||||||||
A AIMAU Aimfinity Investment Corp | 11.390 | 0.48 4.40% | 11.390 | 11.390 | 84,855,500.00 | 0.00 | 0 | -25.886364 | Financial Services |
D DUETU DUET Acquisition Corp | 10.800 | -0.02 -0.18% | 10.800 | 10.800 | 84,847,500.00 | 0.00 | 0 | 0 | Financial Services |
V VMCA Valuence Merger Corp | 11.505 | -0.075 -0.65% | 11.505 | 11.505 | 84,790,607.46 | 0.00 | 0 | 76.7 | Financial Services |
W WEL Integrated Wellness Acquisition Corp | 11.900 | 0.03 0.25% | 11.900 | 11.900 | 84,848,392.30 | 0.00 | 0 | -13.076923 | Financial Services |
B BACA Berenson Acquisition Corp | 0 0% | ||||||||
C CIH China Index Holdings Limited | 0 0% | ||||||||
S SLS SELLAS Life Sciences Group | 1.17000 | -0.015 -1.27% | 1.28500 | 1.17000 | 82,346,915.43 | 14,866.00 | -0.525 | -1.761194 | Healthcare |
I IDBA IDEX Biometrics ASA | 0 0% | ||||||||
S SACH Sachem Capital Corp | 1.56500 | -0.045 -2.80% | 1.62000 | 1.56500 | 73,500,703.89 | 1,214.00 | -0.24 | -8.236842 | Real Estate |
W WTMAU Welsbach Technology Metals Acquisition Corp | 10.720 | 0.65 6.45% | 10.720 | 10.720 | 84,125,200.00 | 0.00 | 0 | 0 | Financial Services |
C CHEAU Chenghe Acquisition Co | 0 0% | ||||||||
E EAC Edify Acquisition Corp | 0 0% | ||||||||
L LATG LatAmGrowth SPAC | 11.670 | 0.05 0.43% | 11.670 | 11.670 | 83,929,157.91 | 0.00 | 0 | -32.416667 | Financial Services |
M MCRB Seres Therapeutics | 0.91030 | 0.0333 3.80% | 0.91080 | 0.86370 | 155,422,864.21 | 38,662.00 | -0.18 | -2.27575 | Healthcare |