Us Stocks Live Price (Page 244)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MHH D Mastech Digital | 6.54000 | 0.10000(1.55%) | 6.54000 | 6.54000 | 78,562,279.74 | 37.00 | 0.325 | 38.470588 | Industrials |
W WTG D Wintergreen Acquisition Corp | 10.700 | 0.060(0.56%) | 10.700 | 10.700 | 78,499,212.50 | 1,400.00 | 0 | 37.041653 | Financial Services |
N NTWK D NetSol Technologies | 6.55000 | 0.12000(1.87%) | 6.55000 | 6.40000 | 78,289,320.40 | 2,572.00 | 0.55 | 26.2 | Technology |
C CPBI D Central Plains Bancshares | 20.080 | 0.090(0.45%) | 20.080 | 19.990 | 78,071,903.44 | 300.00 | 0 | 17.016949 | Financial Services |
P PXS D Pyxis Tankers | 7.62000 | -0.58000(-7.07%) | 7.84000 | 7.62000 | 78,022,658.28 | 106.00 | 1.04 | 9.292683 | Energy |
F FWACU D Futurewave Acquisition Corp | 10.070 | 0.015(0.15%) | 10.100 | 10.050 | 78,022,360.00 | 0.00 | 0 | 0 | Financial Services |
N NRT D North European Oil Royalty Trust | 8.48000 | 0.11000(1.31%) | 8.48000 | 8.36000 | 77,936,203.20 | 816.00 | 0 | 8.313725 | Energy |
P PTHS D Pelthos Therapeutics Inc | 20.350 | 0.080(0.39%) | 20.800 | 20.050 | 77,909,344.15 | 478.00 | -14.88 | -0.710793 | Healthcare |
U UBCP D United Bancorp | 13.500 | -0.550(-3.91%) | 14.120 | 13.500 | 77,429,493.00 | 512.00 | 1.6 | 9.782609 | Financial Services |
A AMPG D Amplitech Group | 2.57000 2.570000.00000(0.00%) | -0.04500(-1.72%) | 2.61500 | 2.49000 | 77,427,456.55 | 8,663.00 | 0.14 | -7.342857 | Technology |
G GLOPpC D GasLog Partners LP | 25.280 | -0.210(-0.82%) | 25.280 | 25.280 | 77,383,217.60 | 1.00 | 0 | 0 | Energy |
O OM D Outset Medical | 4.11000 | 0.28000(7.31%) | 4.11000 | 3.94000 | 77,256,344.04 | 1,807.00 | -3.03 | -1.081579 | Healthcare |
L LSE D Leishen Energy Holding Co Ltd | 4.53000 | -0.09000(-1.95%) | 4.53000 | 4.53000 | 77,123,250.00 | 200.00 | 0 | 453 | Energy |
A ASRV D AmeriServ Financial | 4.54000 | 0.17000(3.89%) | 4.54000 | 4.49500 | 77,085,872.18 | 1,793.00 | 0 | 8.901961 | Financial Services |
A ALIS D Calisa Acquisition Corp | 9.14000 | 0.33000(3.75%) | 9.14000 | 8.51000 | 77,027,350.00 | 81.00 | 0 | 79.0015 | Financial Services |
S SVRN D OceanPal Inc. | 41.000 | 4.760(13.13%) | 41.000 | 32.450 | 76,908,456.00 | 1,366.00 | 0 | -0.028873 | Financial Services |
T TRBG D Turbogen Ltd | 3.28000 | -0.06000(-1.80%) | 3.28000 | 3.25000 | 76,718,370.16 | 234.00 | 0 | -3.184033 | Industrials |
N NTRB D Nutriband | 6.31000 | -0.19500(-3.00%) | 6.64500 | 6.31000 | 76,702,359.73 | 1,391.00 | -6.2 | -12.877551 | Healthcare |
T TELO D Telomir Pharmaceuticals | 1.04000 | 0.00000(0.00%) | 1.05000 | 1.04000 | 76,562,986.24 | 48.00 | -0.39 | -0.936937 | Healthcare |
C CRDF D Cardiff Oncology | 0.98220 | 0.00740(0.76%) | 0.99200 | 0.95520 | 76,410,493.57 | 9,675.00 | -0.6 | -1.637 | Healthcare |