Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ANL Adlai Nortye Ltd | 1.68000 | 0.10000 6.33% | 1.68000 | 1.60000 | 61,992,450.24 | 2,615.00 | -1.08 | -1.473684 | Healthcare |
P PMVP PMV Pharmaceuticals | 1.16500 | -0.00500 -0.43% | 1.18000 | 1.16000 | 61,991,405.66 | 1,728.00 | -1.28 | -0.732704 | Healthcare |
M MIRA MIRA Pharmaceuticals | 1.48000 | -0.00300 -0.20% | 1.50000 | 1.45000 | 61,976,608.76 | 5,312.00 | -0.41 | -0.925 | Healthcare |
O OAKUU Oak Woods Acquisition Corp | 11.650 | -0.350 -2.92% | 12.450 | 11.650 | 61,919,750.00 | 0.00 | 0 | 0 | Financial Services |
O OXLCN Oxford Lane Capital Corp | 24.280 | -0.100 -0.41% | 24.370 | 24.240 | 61,914,000.00 | 0.00 | 0 | 0 | Financial Services |
R RGS Regis Corp | 24.960 | -0.240 -0.95% | 25.100 | 24.960 | 61,913,105.28 | 101.00 | -2.64 | 0.555531 | Consumer Cyclical |
H HKIT Hitek Global | 2.10000 | 0.10000 5.00% | 2.10000 | 2.03000 | 61,528,664.40 | 824.00 | 0 | -26.25 | Technology |
C CGTL Creative Global Technology Holdings Ltd | 2.39000 | -0.18000 -7.00% | 2.92000 | 2.37000 | 61,482,750.00 | 7,837.00 | 0 | -4.078324 | Consumer Cyclical |
B BGSF BGSF | 5.48500 | -0.09500 -1.70% | 5.67000 | 5.48500 | 61,430,831.70 | 537.00 | -0.16 | -7.835714 | Industrials |
A AAME Atlantic American Corp | 3.01000 | 0.07000 2.38% | 3.01000 | 3.00000 | 61,395,656.28 | 39.00 | 0 | 13.086957 | Financial Services |
T TEAD Teads Holding Co | 0.64280 | -0.00270 -0.42% | 0.67070 | 0.61670 | 61,368,646.31 | 11,173.00 | 0 | -0.636436 | Communication Services |
F FSEA First Seacoast Bancorp | 13.060 | 0.520 4.15% | 13.060 | 13.060 | 61,339,777.02 | 0.00 | 0 | -26.12 | Financial Services |
H HLP Hongli Group | 0.83500 | -0.01490 -1.75% | 0.94750 | 0.83280 | 61,321,356.25 | 314.00 | 0 | 16.7 | Basic Materials |
O OCCIO OFS Credit Company | 25.100 | 0.080 0.32% | 25.100 | 25.100 | 61,244,000.00 | 100.00 | 0 | 0 | Financial Services |
X XTIA XTI Aerospace Inc | 1.77000 | 0.13500 8.26% | 1.80000 | 1.63000 | 61,080,568.92 | 73,505.00 | 0 | 0.006271 | Industrials |
L LIVE Live Ventures | 19.885 | 0.815 4.27% | 19.885 | 19.760 | 61,079,879.56 | 0.00 | 6.01 | 4.033469 | Consumer Cyclical |
N NEUE NeueHealth | 6.74000 | 0.06000 0.90% | 6.74000 | 6.73000 | 60,823,377.60 | 0.00 | -16.66 | -0.38187 | Healthcare |
I ICCC ImmuCell Corp | 6.72000 | -0.05000 -0.74% | 6.72000 | 6.68000 | 60,788,118.72 | 509.00 | 0 | 24 | Healthcare |
C CYPH Cypherpunk Technologies Inc. | 1.07000 | -0.04500 -4.04% | 1.12000 | 1.01000 | 60,617,468.80 | 66,912.00 | -0.53 | -0.860656 | Financial Services |
D DWSN Dawson Geophysical Company | 1.95000 | 0.19000 10.80% | 2.01000 | 1.95000 | 60,543,211.95 | 583.00 | 0 | -19.5 | Energy |