Us Stocks Live Price (Page 244)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O ORIQU Origin Investment Corp I | 10.200 | -0.180 -1.73% | 10.200 | 10.200 | 64,821,000.00 | 0.00 | 0 | 0 | Financial Services |
R RFL Rafael Holdings | 1.24500 | -0.03500 -2.73% | 1.27000 | 1.24500 | 64,755,114.30 | 933.00 | 0 | -1.575949 | Real Estate |
R RRGB Red Robin Gourmet Burgers | 3.57000 | -0.22000 -5.80% | 3.78000 | 3.53000 | 64,743,128.10 | 4,751.00 | -0.34 | -2.725191 | Consumer Cyclical |
A ASRV AmeriServ Financial | 3.81000 | 0.02000 0.53% | 3.84000 | 3.81000 | 64,633,857.27 | 496.00 | 0 | 11.205882 | Financial Services |
L LFVN Lifevantage Corp | 5.02500 | -0.17500 -3.37% | 5.19500 | 4.95000 | 64,343,979.30 | 2,420.00 | 0 | 8.375 | Consumer Defensive |
L LICN Lichen China Ltd | 3.94000 | -0.30000 -7.08% | 4.03000 | 3.92000 | 64,327,690.50 | 2,477.00 | 0 | -0.054905 | Industrials |
L LVO LiveOne | 5.19000 | -0.08000 -1.52% | 5.49000 | 5.05000 | 64,158,110.49 | 3,820.00 | -1.59 | -2.180672 | Communication Services |
S SRTS Sensus Healthcare | 3.89000 | -0.06000 -1.52% | 3.89000 | 3.81000 | 64,037,409.51 | 233.00 | -0.2 | -8.276596 | Healthcare |
O OXLCO Oxford Lane Capital Corp | 23.730 | 0.450 1.93% | 23.730 | 23.730 | 63,760,137.00 | 4.00 | 0 | 0 | Financial Services |
N NOMA Nomadar Corp. | 3.80000 | -0.02000 -0.52% | 3.84000 | 3.79000 | 63,748,420.00 | 127.00 | 0 | -20 | Consumer Cyclical |
A ANVS Annovis Bio | 1.84500 | -0.02500 -1.34% | 1.87000 | 1.79500 | 63,712,265.09 | 7,899.00 | -1.29 | -1.317857 | Healthcare |
P PVL Permianville Royalty Trust | 1.93000 | 0.02000 1.05% | 1.94000 | 1.91000 | 63,690,000.00 | 469.00 | 0 | 18.113902 | Energy |
O OPAL OPAL Fuels | 2.09000 | -0.10000 -4.57% | 2.16000 | 2.09000 | 63,447,266.96 | 3,199.00 | 0.582 | 13.933333 | Utilities |
C CPIX Cumberland Pharmaceuticals | 4.24000 | -0.04000 -0.93% | 4.26000 | 4.11000 | 63,416,098.48 | 14,849.00 | 0 | -22.315789 | Healthcare |
Y YIBO Planet Image International Limited | 1.06500 | -0.17500 -14.11% | 1.20000 | 1.06500 | 63,084,445.37 | 1,102.00 | 0 | -7.607143 | Technology |
B BGSF BGSF | 5.61000 | -0.18000 -3.11% | 5.69000 | 5.60000 | 63,078,654.87 | 265.00 | -0.16 | -5.342857 | Industrials |
W WFCF Where Food Comes From | 12.450 | 0.200 1.63% | 12.450 | 12.450 | 62,956,363.20 | 2.00 | 0 | 41.5 | Industrials |
P PAVM PAVmed | 8.65000 | -0.20000 -2.26% | 8.65000 | 8.65000 | 62,909,192.35 | 3.00 | -2.74 | -1.536409 | Healthcare |
L LFT Lument Finance Trust | 1.20000 | -0.02000 -1.64% | 1.21500 | 1.19000 | 62,879,118.00 | 3,621.00 | 0 | -8.5 | Real Estate |
E ESLA Estrella Immunopharma | 1.47000 | -0.08000 -5.16% | 1.50000 | 1.47000 | 62,717,885.16 | 310.00 | -0.39 | -4.2 | Healthcare |