Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HFROpB Highland Opportunities & Income Fund 5.375% Cum. Pfd. Series B | 16.380 | 0.060 0.37% | 16.380 | 16.360 | 65,520,000.00 | 0.00 | 0 | 0 | Financial Services |
B BENF Beneficient | 0.59000 | 0.06760 12.94% | 0.62760 | 0.54470 | 65,488,697.28 | 0.00 | -4.02 | -0.05468 | Financial Services |
H HMR Heidmar Maritime Holdings Corp | 1.12000 | -0.02000 -1.75% | 1.12000 | 1.12000 | 65,403,780.96 | 0.00 | 0 | -10.957296 | Industrials |
C CAPNU Cayson Acquisition Corp | 10.490 | 0.410 4.07% | 10.490 | 10.490 | 65,352,700.00 | 0.00 | 0 | 0 | Financial Services |
G GNS Genius Group Limited | 0.76990 | 0.00990 1.30% | 0.78000 | 0.73010 | 65,294,312.83 | 0.00 | -0.14 | -1.399818 | Consumer Defensive |
A ABVC ABVC BioPharma | 2.68000 | 0.11000 4.28% | 2.72000 | 2.57000 | 65,126,918.52 | 0.00 | -0.46 | -10.72 | Healthcare |
A ATPC Agape ATP Corporation | 1.30000 | 0.09000 7.44% | 1.30000 | 1.28000 | 65,035,100.00 | 0.00 | 0 | -3.513514 | Consumer Defensive |
D DXR Daxor Corp | 13.000 | -0.200 -1.52% | 13.500 | 13.000 | 64,797,876.00 | 0.00 | 0.4 | 81.25 | Healthcare |
W WYY WidePoint Corp | 6.55000 | -0.08000 -1.21% | 6.79000 | 6.52900 | 64,786,063.10 | 0.00 | -0.2 | -29.772727 | Technology |
R RFL Rafael Holdings | 1.25000 | 0.05000 4.17% | 1.26000 | 1.18000 | 64,703,501.25 | 0.00 | 0 | -1.201923 | Real Estate |
W WFCF Where Food Comes From | 12.650 | 1.420 12.64% | 12.740 | 12.650 | 64,666,104.25 | 0.00 | 0 | 32.435897 | Industrials |
R REFR Research Frontiers | 1.92000 | 0.00000 0.00% | 1.96000 | 1.92000 | 64,604,584.32 | 0.00 | 0.02 | -32 | Technology |
M MGX Metagenomi | 1.71700 | 0.04700 2.81% | 1.72000 | 1.67000 | 64,467,771.47 | 0.00 | -2.29 | -0.73691 | Healthcare |
G GMHS Gamehaus Holdings Inc | 1.20000 | 0.26250 28.00% | 1.23000 | 1.10000 | 64,283,229.60 | 0.00 | 0 | 15 | Communication Services |
Q QSEAU Quartzsea Acquisition Corp | 10.330 | 0.000 0.00% | 10.330 | 10.330 | 64,234,522.50 | 0.00 | 0 | 0 | Financial Services |
G GGNpB GAMCO Global Gold Natural Resources & Income Trust | 20.780 | -0.040 -0.19% | 20.780 | 20.780 | 64,198,272.28 | 0.00 | 0 | 0 | Financial Services |
V VRCA Verrica Pharmaceuticals | 6.75500 | 1.71500 34.03% | 6.75500 | 5.50000 | 64,105,186.43 | 4.00 | -0.72 | -0.872739 | Healthcare |
O OSTX OS Therapies Inc | 1.82000 | 0.03000 1.68% | 1.83000 | 1.79000 | 64,090,120.64 | 2,909.00 | -0.765 | -2.56338 | Healthcare |
C CVGI Commercial Vehicle Group | 1.74000 | 0.04000 2.35% | 1.75000 | 1.62000 | 63,912,602.94 | 0.00 | -0.41 | -1.349787 | Consumer Cyclical |
A ASPCU A SPAC III Acquisition Corp | 11.000 | -0.200 -1.79% | 11.000 | 10.900 | 63,580,000.00 | 0.00 | 0 | 0 | Financial Services |