Us Stocks Live Price (Page 241)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I INNpF Summit Hotel Properties | 17.610 | 0.060 0.34% | 17.610 | 17.610 | 70,440,000.00 | 0.00 | 0 | 0 | Real Estate |
P PLCE Children's Place | 3.17000 | -0.04300 -1.34% | 3.21500 | 3.15000 | 70,411,659.60 | 5,942.00 | 0.034 | -0.790524 | Consumer Cyclical |
S SGA Saga Communications | 11.060 | -0.140 -1.25% | 11.140 | 11.010 | 70,385,486.08 | 0.00 | 0 | -9.065574 | Communication Services |
D DSXpB Diana Shipping | 27.070 | -0.080 -0.29% | 27.070 | 27.070 | 70,382,000.00 | 0.00 | 0 | 0 | Industrials |
A ACRV Acrivon Therapeutics | 1.81500 | -0.09000 -4.72% | 1.87000 | 1.79000 | 70,321,169.49 | 3,791.00 | -2.14 | -0.898515 | Healthcare |
I IMMP Immutep Limited | 0.47670 | -0.00960 -1.97% | 0.48660 | 0.47150 | 70,252,294.85 | 4,828.00 | -0.354 | -1.169519 | Healthcare |
O OPXS Optex Systems Holdings | 10.080 | -0.460 -4.36% | 10.410 | 10.080 | 69,928,568.64 | 11.00 | 0 | 15.507692 | Industrials |
D DCGO DocGo | 0.70760 | -0.00950 -1.32% | 0.72750 | 0.69460 | 69,895,605.04 | 6,327.00 | -0.41 | -0.384565 | Healthcare |
S SNBR Sleep Number Corp | 3.03000 | -0.21000 -6.48% | 3.31000 | 2.55000 | 69,814,266.36 | 98,527.00 | 0.008 | -0.533795 | Consumer Cyclical |
F FLNA Filana Therapeutics Inc | 1.44000 | -0.12000 -7.69% | 1.55000 | 1.43000 | 69,563,370.24 | 15,190.00 | -0.55 | -0.765957 | Healthcare |
T TCRX TScan Therapeutics | 1.15500 | -0.11000 -8.70% | 1.22000 | 1.13500 | 69,417,013.05 | 14,395.00 | -0.76 | -1.155 | Healthcare |
U UHG United Homes Group | 1.18000 | 0.00000 0.00% | 1.18500 | 1.18000 | 69,416,116.06 | 2,789.00 | 0 | -4.214286 | Consumer Cyclical |
S SORA Top Win International Limited | 2.79000 | -0.01000 -0.36% | 2.79000 | 2.79000 | 69,370,560.00 | 76.00 | 0 | -188.53899 | Consumer Cyclical |
D DGNX Diginex Ltd | 2.38000 | -0.25000 -9.51% | 2.56000 | 2.27000 | 69,260,237.20 | 14,813.00 | 0 | -6.197501 | Industrials |
C CBAT CBAK Energy Technology | 0.78000 | -0.03280 -4.04% | 0.82500 | 0.78000 | 69,143,752.08 | 1,752.00 | -0.01 | -7.8 | Industrials |
R RWTpA Redwood Trust | 24.680 | 0.130 0.53% | 24.680 | 24.550 | 69,104,000.00 | 101.00 | 0 | 0 | Real Estate |
N NHPBP National Healthcare Properties Inc | 20.100 | -0.260 -1.28% | 20.290 | 20.100 | 68,674,785.60 | 0.00 | 0 | 0 | Real Estate |
C CLNN Clene | 5.81000 | -0.04000 -0.68% | 5.95000 | 5.41000 | 68,431,963.67 | 2,216.00 | -2.08 | -2.192453 | Consumer Defensive |
O OXLCM Oxford Lane Capital Corp. | 25.020 | 0.110 0.44% | 25.095 | 25.020 | 68,179,875.30 | 0.00 | 0 | 0 | Financial Services |
R RGS Regis Corp | 27.270 | -0.480 -1.73% | 27.910 | 27.270 | 68,141,676.06 | 0.00 | -2.64 | 0.606135 | Consumer Cyclical |