Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SER Serina Therapeutics | 5.71000 | -0.05000 -0.87% | 5.75000 | 5.70000 | 56,913,745.51 | 1,633.00 | 0 | 1.689349 | Healthcare |
S SNTI Senti Biosciences | 2.18000 | -0.15000 -6.44% | 2.31000 | 2.18000 | 56,856,883.02 | 5,958.00 | 0 | 5.891892 | Healthcare |
N NRSN NeuroSense Therapeutics Ltd | 2.37000 | -0.06000 -2.47% | 2.44000 | 2.34500 | 56,853,145.53 | 2,662.00 | -0.455 | -4.388889 | Healthcare |
M MSW Ming Shing Group Holdings Ltd | 4.38000 | 0.07000 1.62% | 4.77000 | 4.35000 | 56,830,500.00 | 0.00 | 0 | 24.2884 | Industrials |
S SHIM Shimmick Corp | 1.65000 | 0.02000 1.23% | 1.65000 | 1.65000 | 56,795,920.50 | 0.00 | -0.25 | -0.535714 | Industrials |
B BAFN BayFirst Financial Corp | 13.750 | -0.250 -1.79% | 13.750 | 12.960 | 56,774,121.25 | 12.00 | 0 | 5.851064 | Financial Services |
J JVSAU JVSPAC Acquisition Corp | 10.850 | -0.150 -1.36% | 10.860 | 10.850 | 56,772,625.00 | 0.00 | 0 | 0 | Financial Services |
B BDL Flanigan's Enterprises | 30.530 | 0.880 2.97% | 30.530 | 30.530 | 56,744,492.91 | 0.00 | 0 | 13.940639 | Consumer Cyclical |
I IRD Opus Genetics Inc | 0.94940 | 0.00040 0.04% | 0.96470 | 0.94000 | 56,642,340.43 | 459.00 | -0.99 | -0.452095 | Healthcare |
P PMVP PMV Pharmaceuticals | 1.09000 | -0.00500 -0.46% | 1.09000 | 1.08000 | 56,628,421.20 | 246.00 | -1.55 | -0.923729 | Healthcare |
R RFL Rafael Holdings | 1.61000 | 0.06000 3.87% | 1.62500 | 1.55000 | 56,513,727.34 | 810.00 | 0 | -1.741375 | Real Estate |
M MCTR CTRL Group Ltd | 3.69000 | -0.09000 -2.38% | 3.90000 | 3.65000 | 56,457,000.00 | 3,162.00 | 0 | 2987.0962 | Communication Services |
S SCWO 374Water | 0.39010 | 0.01260 3.34% | 0.39760 | 0.37770 | 56,440,823.87 | 4,515.00 | 0 | -3.901 | Industrials |
W WETO Webus International Ltd | 2.55000 | -0.03000 -1.16% | 2.56000 | 2.55000 | 56,100,000.00 | 1,136.00 | 0 | -151.75354 | Technology |
D DMYY dMY Squared Technology Group | 14.270 | 0.270 1.93% | 14.545 | 14.010 | 55,914,654.72 | 0.00 | 0 | -10.729323 | Financial Services |
N NRXP NRX Pharmaceuticals | 3.23000 | -0.02000 -0.62% | 3.29000 | 3.18500 | 55,844,090.16 | 1,015.00 | -0.14 | -1.647959 | Healthcare |
D DXLG Destination XL Group | 1.03500 | 0.01500 1.47% | 1.04000 | 1.03500 | 55,698,529.14 | 924.00 | 0 | -17.25 | Consumer Cyclical |
N NYMTZ New York Mortgage Trust | 18.730 | 0.220 1.19% | 18.750 | 18.730 | 55,698,075.28 | 0.00 | 0 | 0 | Real Estate |
I ICCM IceCure Medical Ltd | 0.94990 | -0.02010 -2.07% | 0.95000 | 0.94990 | 55,679,600.57 | 0.00 | -0.2 | -3.3925 | Healthcare |
C CNTB Connect Biopharma Holdings Limited | 1.00000 | -0.07000 -6.54% | 1.09000 | 0.99660 | 55,561,056.00 | 174.00 | -0.9 | -3.161613 | Healthcare |