Us Stocks Live Price (Page 241)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VATE D INNOVATE Corp | 6.19000 | 0.21200(3.55%) | 6.19000 | 6.09000 | 84,443,150.54 | 707.00 | 0 | -3.458101 | Industrials |
B BWEN D Broadwind | 3.56500 | -0.10500(-2.86%) | 3.60000 | 3.45000 | 84,338,534.75 | 5,092.00 | -0.105 | 9.902778 | Industrials |
E EQ D Equillium | 1.33000 | 0.01500(1.14%) | 1.36500 | 1.28000 | 84,332,749.06 | 16,107.00 | -0.2 | -14.777778 | Healthcare |
A AUC D ATIF Holdings Limited. | 8.16000 | -0.40500(-4.73%) | 8.55000 | 8.13000 | 84,157,123.68 | 205.00 | 0 | -3.62668 | Financial Services |
B BRKHU D Burtech Acquisition Corporation II | 10.090 | -0.590(-5.52%) | 10.120 | 10.090 | 84,069,880.00 | 0.00 | 0 | 0 | Financial Services |
S SPWR D Complete Solaria Inc | 0.26230 0.26070-0.00160(-0.61%) | 0.00840(3.31%) | 0.26230 | 0.24360 | 84,014,780.49 | 13,436.00 | -0.11 | -1.133478 | Technology |
R RPT D RPT Realty | 10.800 | 0.170(1.60%) | 10.800 | 10.800 | 83,943,691.20 | 4.00 | -0.41 | -38.571429 | Real Estate |
E ETS D Elite Express Holding Inc. | 1.88000 | -0.03000(-1.57%) | 1.96000 | 1.82000 | 83,754,016.92 | 953.00 | 0 | -7.52 | Industrials |
Q QXL D Quantum X Labs Inc. | 3.87900 | 0.02900(0.75%) | 3.88000 | 3.87900 | 83,661,597.05 | 221.00 | 0 | 11.082857 | Technology |
C CRBP D Corbus Pharmaceuticals Holdings | 4.32500 | -0.08000(-1.82%) | 4.60000 | 4.24000 | 83,651,092.23 | 67,540.00 | -5.79 | -0.707856 | Healthcare |
S SSBI D Summit State Bank | 12.350 | 0.320(2.66%) | 12.350 | 12.350 | 83,567,707.60 | 6.00 | 0 | 13.876404 | Financial Services |
S SAMG D Silvercrest Asset Management Group | 10.670 | 0.530(5.23%) | 10.680 | 10.330 | 83,458,413.94 | 2,087.00 | 1.54 | 76.21428 | Financial Services |
S SBpD D Safe Bulkers | 26.120 | -0.090(-0.34%) | 26.120 | 26.120 | 83,454,706.00 | 0.00 | 0 | 0 | Industrials |
C CHGG D CHEGG | 0.74960 | 0.05050(7.22%) | 0.77710 | 0.70860 | 83,226,200.51 | 9,397.00 | 1 | -1.561667 | Consumer Defensive |
P PEBpE D Pebblebrook Hotel Trust | 19.450 | -0.260(-1.32%) | 19.460 | 19.450 | 82,961,524.30 | 250.00 | 0 | 0 | Real Estate |
C CPHC D Canterbury Park Holding Corp | 15.990 | 0.220(1.40%) | 15.990 | 15.990 | 82,882,470.06 | 100.00 | 0 | 799.5 | Consumer Cyclical |
A AGMpG D Federal Agricultural Mortgage Corp | 16.570 | 0.460(2.86%) | 16.570 | 16.570 | 82,850,000.00 | 100.00 | 0 | 0 | Financial Services |
B BCIC D BCP Investment Corporation | 6.69000 | -0.14000(-2.05%) | 6.69000 | 6.67000 | 82,846,631.88 | 187.00 | -1.08 | -83.625 | Financial Services |
A AGMpF D Federal Agricultural Mortgage Corp | 17.250 | 0.200(1.17%) | 17.380 | 17.250 | 82,800,000.00 | 1,998.00 | 0 | 0 | Financial Services |
A APAC D StoneBridge Acquisition II Corp | 10.280 | 0.010(0.10%) | 10.280 | 10.280 | 82,758,286.76 | 100.00 | 0 | 79.56656 | Financial Services |