Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ENTX Entera Bio Ltd | 1.47000 | -0.11000 -6.96% | 1.56000 | 1.47000 | 67,410,145.74 | 0.00 | -0.68 | -6.125 | Healthcare |
N NSRX Nasus Pharma Ltd. | 7.43000 | 0.33000 4.65% | 7.43000 | 7.04000 | 67,313,080.62 | 0.00 | 0 | -36.170327 | Healthcare |
S SRGpA Seritage Growth Properties | 24.020 | 0.020 0.08% | 24.020 | 24.020 | 67,256,000.00 | 0.00 | 0 | 0 | Real Estate |
T TECTP Tectonic Financial | 10.220 | 0.080 0.79% | 10.220 | 10.220 | 67,132,625.00 | 0.00 | 0 | 0 | Financial Services |
B BYSI BeyondSpring | 1.63000 | 0.00000 0.00% | 1.63000 | 1.62000 | 67,029,381.60 | 0.00 | -0.96 | -8.578947 | Healthcare |
R REXRpB Rexford Industrial Realty | 22.320 | -0.370 -1.63% | 22.320 | 22.320 | 66,960,000.00 | 0.00 | 0 | 0 | Real Estate |
S SKLZ Skillz | 4.43000 | 0.06000 1.37% | 4.51000 | 4.35000 | 66,929,015.90 | 5.00 | -4.08 | -0.932632 | Communication Services |
B BEDU Bright Scholar Education Holdings Limited | 2.25000 | 0.05000 2.27% | 2.25000 | 2.24000 | 66,751,760.25 | 789.00 | 0 | -0.552326 | Consumer Defensive |
R RDAC Rising Dragon Acquisition Corp. | 8.89000 | 0.01000 0.11% | 8.92000 | 8.59000 | 66,669,443.75 | 0.00 | 0 | 0 | Financial Services |
N NSPR InspireMD | 1.57000 | -0.05300 -3.27% | 1.67000 | 1.51000 | 66,522,462.15 | 0.00 | -0.94 | -1.914634 | Healthcare |
O ODYS Odysight.ai Inc | 4.06000 | 0.15000 3.84% | 4.10000 | 4.06000 | 66,402,286.58 | 0.00 | 0 | -3.690909 | Technology |
A ASRT Assertio Holdings | 10.330 | 1.030 11.08% | 10.330 | 9.390 | 66,285,595.65 | 0.00 | 0.75 | -2.295556 | Healthcare |
C CDLX Cardlytics | 1.22500 | -0.05500 -4.30% | 1.30000 | 1.22000 | 66,219,271.30 | 0.00 | 2.15 | -0.59466 | Communication Services |
B BRAG Bragg Gaming Group | 2.60000 | 0.08000 3.17% | 2.61000 | 2.49000 | 66,168,642.80 | 0.00 | -0.073 | -7.697255 | Consumer Cyclical |
T TISI Team | 14.600 | 0.410 2.89% | 14.600 | 14.260 | 66,097,704.00 | 0.00 | 0 | -1.233108 | Industrials |
H HSPTU Horizon Space Acquisition II Corp. | 10.650 | 0.040 0.38% | 10.650 | 10.650 | 66,030,000.00 | 0.00 | 0 | 0 | Financial Services |
X XCH XCHG Ltd | 1.11000 | -0.02000 -1.77% | 1.11000 | 1.11000 | 65,991,207.18 | 0.00 | 0 | -2.203111 | Industrials |
O ORIQU Origin Investment Corp I | 10.380 | -0.120 -1.14% | 10.380 | 10.370 | 65,964,900.00 | 0.00 | 0 | 0 | Financial Services |
T TCRX TScan Therapeutics | 1.16000 | -0.01500 -1.28% | 1.19500 | 1.13500 | 65,827,671.88 | 0.00 | -0.88 | -1.035714 | Healthcare |
S SOTK Sono-Tek Corp | 4.19000 | -0.15000 -3.46% | 4.20000 | 4.19000 | 65,812,589.78 | 0.00 | 0 | 41.9 | Technology |