Us Stocks Live Price (Page 241)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LNZA D LanzaTech Global | 6.48000 | -0.35000(-5.12%) | 7.32000 | 6.19000 | 71,857,776.24 | 7,312.00 | -3.73 | -0.454737 | Industrials |
I ISPR D Ispire Technology | 1.23500 | 0.07500(6.47%) | 1.26000 | 1.19000 | 70,888,254.06 | 1,943.00 | -0.36 | -2.058333 | Consumer Defensive |
D DSXpB D Diana Shipping | 27.250 | -0.200(-0.73%) | 27.250 | 27.250 | 70,850,000.00 | 0.00 | 0 | 0 | Industrials |
E EDSA D Edesa Biotech | 7.35000 | -0.43000(-5.53%) | 7.70000 | 7.35000 | 70,758,185.40 | 764.00 | -1.66 | -5.610687 | Healthcare |
D DTSQU D DT Cloud Star Acquisition Corp. | 11.390 | -0.410(-3.47%) | 11.390 | 11.390 | 70,542,826.00 | 0.00 | 0 | 0 | Financial Services |
X XBIT D XBiotech | 2.31000 | 0.00500(0.22%) | 2.31000 | 2.31000 | 70,426,658.61 | 21.00 | 0 | -1.763359 | Healthcare |
L LSE D Leishen Energy Holding Co Ltd | 4.12000 | -0.48000(-10.43%) | 4.12000 | 4.12000 | 70,143,000.00 | 0.00 | 0 | 51.5 | Energy |
X XPL D Solitario Zinc Corp | 0.75200 | 0.03200(4.44%) | 0.76360 | 0.75190 | 69,986,943.49 | 851.00 | -0.06 | -18.8 | Basic Materials |
S SFWL D Shengfeng Development Limited | 0.84830 | -0.00740(-0.86%) | 0.84830 | 0.84830 | 69,982,640.28 | 0.00 | 0 | 6.059286 | Industrials |
P PLRX D Pliant Therapeutics | 1.13000 | 0.01500(1.35%) | 1.14000 | 1.12500 | 69,969,881.37 | 5,991.00 | -1.42 | -0.617486 | Healthcare |
G GPMT D Granite Point Mortgage Trust | 1.46000 | -0.02000(-1.35%) | 1.47000 | 1.45500 | 69,962,652.50 | 1,203.00 | -0.558 | -1.364486 | Real Estate |
F FBIOP D Fortress Biotech | 20.350 | 0.240(1.19%) | 20.400 | 20.350 | 69,913,615.20 | 500.00 | 0 | 0 | Healthcare |
M MNOV D Medicinova | 1.42000 | 0.00000(0.00%) | 1.42000 | 1.42000 | 69,894,169.32 | 111.00 | -0.26 | -6.173913 | Healthcare |
A AHMA D Ambitions Enterprise Management Co. L.L.C | 2.35000 | 0.16000(7.31%) | 2.37000 | 2.11000 | 69,853,750.00 | 221,126.00 | 0 | 58.75 | Consumer Cyclical |
R RGS D Regis Corp | 27.930 | 2.770(11.01%) | 27.000 | 26.890 | 69,790,869.54 | 0.00 | -2.64 | 0.618742 | Consumer Cyclical |
N NOEMU D US12664M2026 | 11.100 | 0.500(4.72%) | 11.240 | 11.100 | 69,541,500.00 | 0.00 | 0 | 0 | Financial Services |
F FSHPU D Flag Ship Acquisition Corp. | 11.150 | -0.865(-7.20%) | 11.150 | 11.000 | 69,353,000.00 | 0.00 | 0 | 0 | Financial Services |
R RWTpA D Redwood Trust | 24.670 | -0.230(-0.92%) | 24.670 | 24.650 | 69,076,000.00 | 0.00 | 0 | 0 | Real Estate |
S SIEB D Siebert Financial Corp | 1.68000 | -0.01000(-0.59%) | 1.70000 | 1.66000 | 68,780,772.48 | 306.00 | 0 | -12 | Financial Services |
O OXLCM D Oxford Lane Capital Corp. | 24.860 | -0.060(-0.24%) | 24.860 | 24.860 | 68,613,600.00 | 0.00 | 0 | 0 | Financial Services |