Us Stocks Live Price (Page 241)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DTSQU D DT Cloud Star Acquisition Corp. | 11.390 | -0.410(-3.47%) | 11.390 | 11.390 | 70,542,826.00 | 0.00 | 0 | 0 | Financial Services |
X XBIT D XBiotech | 2.31000 | 0.00500(0.22%) | 2.31000 | 2.31000 | 70,426,658.61 | 21.00 | 0 | -1.763359 | Healthcare |
I ISPR D Ispire Technology | 1.22500 | 0.06500(5.60%) | 1.26000 | 1.19000 | 70,314,260.10 | 1,331.00 | -0.36 | -2.041667 | Consumer Defensive |
G GPMT D Granite Point Mortgage Trust | 1.46500 | -0.01500(-1.01%) | 1.47000 | 1.46500 | 70,202,250.63 | 503.00 | -0.558 | -1.369159 | Real Estate |
L LSE D Leishen Energy Holding Co Ltd | 4.12000 | -0.48000(-10.43%) | 4.12000 | 4.12000 | 70,143,000.00 | 0.00 | 0 | 51.5 | Energy |
L LNZA D LanzaTech Global | 6.32000 | -0.51000(-7.47%) | 7.32000 | 6.31500 | 70,083,510.16 | 3,181.00 | -3.73 | -0.443509 | Industrials |
X XPL D Solitario Zinc Corp | 0.75200 | 0.03200(4.44%) | 0.76360 | 0.75190 | 69,986,943.49 | 851.00 | -0.06 | -18.8 | Basic Materials |
S SFWL D Shengfeng Development Limited | 0.84830 | -0.00740(-0.86%) | 0.84830 | 0.84830 | 69,982,640.28 | 0.00 | 0 | 6.059286 | Industrials |
P PLRX D Pliant Therapeutics | 1.13000 | 0.01500(1.35%) | 1.13500 | 1.12500 | 69,969,881.37 | 4,275.00 | -1.42 | -0.617486 | Healthcare |
F FBIOP D Fortress Biotech | 20.350 | 0.240(1.19%) | 20.400 | 20.350 | 69,913,615.20 | 500.00 | 0 | 0 | Healthcare |
M MNOV D Medicinova | 1.42000 | 0.00000(0.00%) | 1.42000 | 1.42000 | 69,894,169.32 | 111.00 | -0.26 | -6.173913 | Healthcare |
R RGS D Regis Corp | 27.930 | 2.770(11.01%) | 27.000 | 26.890 | 69,790,869.54 | 0.00 | -2.64 | 0.618742 | Consumer Cyclical |
N NOEMU D US12664M2026 | 11.100 | 0.500(4.72%) | 11.240 | 11.100 | 69,541,500.00 | 0.00 | 0 | 0 | Financial Services |
P PEW D Grabagun Digital Holdings Inc | 2.33000 | -0.01000(-0.43%) | 2.39000 | 2.33000 | 68,502,170.09 | 3,579.00 | -0.25 | -15.421374 | Industrials |
F FSHPU D Flag Ship Acquisition Corp. | 11.150 | -0.865(-7.20%) | 11.150 | 11.000 | 69,353,000.00 | 0.00 | 0 | 0 | Financial Services |
E ECOR D electroCore | 8.35000 | -0.13000(-1.53%) | 8.50000 | 8.30000 | 69,269,153.45 | 630.00 | -1.46 | -4.717514 | Healthcare |
C CRGO D Freightos Limited | 1.34000 | -0.10700(-7.39%) | 1.34000 | 1.29000 | 69,255,887.32 | 236.00 | -0.27 | -3.435897 | Industrials |
R RWTpA D Redwood Trust | 24.670 | -0.230(-0.92%) | 24.670 | 24.650 | 69,076,000.00 | 0.00 | 0 | 0 | Real Estate |
S SIEB D Siebert Financial Corp | 1.68000 | -0.01000(-0.59%) | 1.70000 | 1.66000 | 68,780,772.48 | 306.00 | 0 | -12 | Financial Services |
O OXLCM D Oxford Lane Capital Corp. | 24.860 | -0.060(-0.24%) | 24.860 | 24.860 | 68,613,600.00 | 0.00 | 0 | 0 | Financial Services |