Us Stocks Live Price (Page 241)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SGA Saga Communications | 11.310 | -0.061 -0.54% | 11.560 | 11.310 | 72,071,911.86 | 0.00 | 0 | 226.2 | Communication Services |
T THCH TH International Limited | 2.25000 | 0.19000 9.22% | 2.43000 | 2.25000 | 72,023,697.00 | 0.00 | 0 | -1.407271 | Consumer Cyclical |
B BYFC Broadway Financial Corp | 7.79000 | 0.09000 1.17% | 7.84500 | 7.79000 | 71,975,104.32 | 0.00 | 0 | -2.426791 | Financial Services |
A AEI Alset | 1.85000 | 0.08500 4.82% | 1.85000 | 1.85000 | 71,974,721.75 | 39.00 | 0 | -3.303571 | Real Estate |
X XBIT XBiotech | 2.36000 | 0.01000 0.43% | 2.36000 | 2.34000 | 71,951,045.16 | 0.00 | 0 | -2.484211 | Healthcare |
F FSP Franklin Street Properties Corp | 0.69110 | -0.03620 -4.98% | 0.70970 | 0.68080 | 71,660,393.97 | 1,875.00 | -0.27 | -1.570682 | Real Estate |
Q QTI QT Imaging Holdings Inc | 6.02500 | -0.00500 -0.08% | 6.07000 | 5.87000 | 71,855,987.63 | 550.00 | 0 | -2.409998 | Healthcare |
S SERA Sera Prognostics | 1.86000 | -0.13000 -6.53% | 1.93000 | 1.85500 | 71,786,314.98 | 945.00 | -1.61 | -2.447368 | Healthcare |
F FTCI FTC Solar | 4.87000 | 0.37000 8.22% | 5.00000 | 4.64000 | 71,713,953.60 | 3,353.00 | -1.01 | -1.182039 | Technology |
A AVX Avax One Technology Ltd. | 0.78010 | 0.03180 4.25% | 0.80000 | 0.73060 | 71,572,851.17 | 7,761.00 | -0.41 | -0.016531 | Financial Services |
A AEYE AudioEye | 5.90000 | 0.07500 1.29% | 5.90000 | 5.57000 | 71,407,047.75 | 13,437.00 | 0.865 | -20.344828 | Technology |
A ANVS Annovis Bio | 2.64000 | 0.07500 2.92% | 2.70000 | 2.60000 | 69,967,626.96 | 893.00 | -1.3 | -1.841968 | Healthcare |
M MRNO Murano Global Investments PLC | 0.89110 | 0.30120 51.06% | 1.21500 | 0.64990 | 71,217,532.91 | 1,668,045.00 | 0 | -0.600959 | Real Estate |
B BGSF BGSF | 6.35000 | -0.04000 -0.63% | 6.35000 | 6.30000 | 71,118,647.45 | 466.00 | -0.16 | -9.071429 | Industrials |
S SEAT Vivid Seats | 6.62000 | -0.53000 -7.41% | 7.22500 | 6.58000 | 71,001,591.92 | 3,026.00 | -6.17 | -0.231469 | Communication Services |
S SRTS Sensus Healthcare | 4.30000 | -0.02000 -0.46% | 4.38000 | 4.30000 | 70,964,305.16 | 305.00 | -0.2 | -9.148936 | Healthcare |
L LIDR AEye | 1.59500 | 0.04500 2.90% | 1.62500 | 1.57500 | 70,961,620.28 | 2,820.00 | -0.74 | -0.684549 | Technology |
M MOB Mobilicom Limited | 5.91000 | 0.13000 2.25% | 6.14500 | 5.91000 | 70,693,635.18 | 607.00 | 0 | -5.756677 | Industrials |
L LCUT Lifetime Brands | 3.04500 | -0.07500 -2.40% | 3.04500 | 3.04500 | 70,686,688.80 | 1.00 | 0.52 | -1.823353 | Consumer Cyclical |
A AGMpE Federal Agricultural Mortgage Corp | 22.220 | 0.040 0.18% | 22.220 | 22.220 | 70,659,600.00 | 0.00 | 0 | 0 | Financial Services |