Us Stocks Live Price (Page 241)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WATT D Energous Corp | 12.695 | 0.435(3.55%) | 12.945 | 12.250 | 70,166,166.35 | 1,872.00 | -3.24 | -7.601796 | Technology |
I INTG D Intergroup Corp | 32.690 | 0.610(1.90%) | 33.950 | 31.490 | 70,244,664.28 | 984.00 | 0 | -363.22222 | Consumer Cyclical |
X XBIT D XBiotech | 2.30000 | 0.02000(0.88%) | 2.30000 | 2.28000 | 70,121,781.30 | 118.00 | 0 | -1.554054 | Healthcare |
P PMVP D PMV Pharmaceuticals | 1.31000 | 0.00500(0.38%) | 1.33000 | 1.31000 | 70,030,055.98 | 1,235.00 | -1.4 | -0.922535 | Healthcare |
J JRSH D Jerash Holdings (US) | 5.51000 | -0.03800(-0.68%) | 5.53000 | 5.49000 | 69,976,669.40 | 1,009.00 | 0.9 | 14.891892 | Consumer Cyclical |
F FEAM D 5E Advanced Materials | 1.69500 | 0.13000(8.31%) | 1.69500 | 1.59500 | 70,368,302.99 | 1,891.00 | -1.14426 | -8.921053 | Basic Materials |
G GABpK D Gabelli Equity Trust (The) | 19.300 | -0.050(-0.26%) | 19.300 | 19.300 | 69,908,846.00 | 0.00 | 0 | 0 | Financial Services |
I INVE D Identiv | 2.87500 | -0.02500(-0.86%) | 2.96000 | 2.87500 | 69,798,968.64 | 19,490.00 | -0.26 | -4.291045 | Industrials |
M MDXH D MDxHealth SA | 0.73050 | 0.00760(1.05%) | 0.73500 | 0.73000 | 69,702,397.55 | 1,900.00 | -0.12629 | -1.028873 | Healthcare |
I IH D iHuman | 1.36000 | 0.01000(0.74%) | 1.36000 | 1.36000 | 69,513,492.32 | 0.00 | 0.0875 | 6.573629 | Consumer Defensive |
O OXLCM D Oxford Lane Capital Corp. | 25.150 | -0.150(-0.59%) | 25.150 | 25.150 | 69,414,000.00 | 0.00 | 0 | 0 | Financial Services |
B BZAI D Blaize Holdings Inc | 0.47630 | -0.01750(-3.54%) | 0.51000 | 0.47560 | 69,374,546.68 | 16,486.00 | -0.45 | -0.821207 | Technology |
F FSHPU D Flag Ship Acquisition Corp. | 11.150 | -0.865(-7.20%) | 11.150 | 11.000 | 69,353,000.00 | 0.00 | 0 | 0 | Financial Services |
R RWTpA D Redwood Trust | 24.750 | 0.220(0.90%) | 24.750 | 24.750 | 69,300,000.00 | 0.00 | 0 | 0 | Real Estate |
S SER D Serina Therapeutics | 2.72000 | 0.11000(4.21%) | 2.72000 | 2.65000 | 69,089,286.56 | 138.00 | -1.79 | -1.454545 | Healthcare |
S SACHpA D Sachem Capital Corp | 20.690 | 0.340(1.67%) | 20.690 | 20.690 | 68,939,080.00 | 0.00 | 0 | 0 | Real Estate |
M MYO D Myomo | 1.73500 1.71000-0.02500(-1.44%) | -0.02000(-1.14%) | 1.76000 | 1.71000 | 68,719,626.69 | 6,407.00 | -0.32 | -5.102941 | Healthcare |
N NSTS D NSTS Bancorp | 13.970 | 0.090(0.65%) | 13.970 | 13.910 | 68,701,246.90 | 0.00 | 0 | -1397 | Financial Services |
T TZOO D Travelzoo | 6.71000 | 0.05000(0.75%) | 6.75000 | 6.66000 | 68,457,681.27 | 121.00 | -0.07 | 111.83333 | Communication Services |
I INNpF D Summit Hotel Properties | 17.080 | -0.430(-2.46%) | 17.080 | 17.080 | 68,320,000.00 | 0.00 | 0 | 0 | Real Estate |