Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KLXE KLX Energy Services Holdings | 6.02000 | 0.005 0.08% | 6.20000 | 5.99000 | 101,499,222.72 | 4,286.00 | -2.83 | -2.020134 | Energy |
N NVCT Nuvectis Pharma | 5.29000 | 0.13 2.52% | 5.29000 | 5.01000 | 102,207,947.17 | 5,189.00 | -1.03 | -4.560345 | Healthcare |
R RLMD Relmada Therapeutics | 2.86000 | 0.14 5.15% | 2.87000 | 2.69000 | 86,298,217.72 | 3,026.00 | -3.09 | -1 | Healthcare |
I IVVD Invivyd | 0.67210 | 0.0821 13.92% | 0.76510 | 0.62700 | 80,393,937.12 | 45,162.00 | -1.63 | -0.330769 | Healthcare |
C CMU MFS High Yield Municipal Trust | 3.57000 | -0.005 -0.14% | 3.57500 | 3.56000 | 91,009,231.74 | 0.00 | 0 | 0 | |
O ONYX Onyx Acquisition Co I | 0 0% | ||||||||
O OCFT OneConnect Financial Technology Co Ltd | 2.46000 | 0.1 4.24% | 2.46000 | 2.46000 | 95,938,413.30 | 305.00 | 0.05406 | -2.200671 | Technology |
G GLSTU Global Star Acquisition | 11.300 | -0.3 -2.59% | 11.300 | 11.300 | 90,400,000.00 | 0.00 | 0 | 0 | Financial Services |
M MIST Milestone Pharmaceuticals | 1.88000 | 0.05 2.73% | 1.90500 | 1.85000 | 100,256,467.04 | 5,289.00 | -1.89 | -2.35 | Healthcare |
S SATL Satellogic | 1.46000 | 0.08 5.80% | 1.48000 | 1.33000 | 133,011,967.02 | 18,531.00 | 0 | -2.027778 | Industrials |
F FAT FAT Brands | 5.49000 | 0.08 1.48% | 5.49000 | 5.49000 | 93,915,261.45 | 18.00 | 0 | -0.595445 | Consumer Cyclical |
G GLOPpB GasLog Partners LP | 25.720 | 0.27 1.06% | 25.720 | 25.720 | 89,926,945.04 | 0.00 | 0 | 0 | Energy |
U UCBIO United Community Banks | 0 0% | ||||||||
P PGP PIMCO Global StockPLUS & Income Fund | 8.10000 | 0.1 1.25% | 8.14000 | 8.10000 | 91,642,201.20 | 285.00 | 0 | 0 | |
V VGI VIRTUS GLOBAL MULTI-SECTOR Income FUND | 7.97000 | 0.08 1.01% | 7.98000 | 7.97000 | 90,165,351.21 | 0.00 | 0 | 0 | |
G GAQ Generation Asia I Acquisition Limited | 0 0% | ||||||||
C CBRG Chain Bridge I | 0 0% | ||||||||
C CURI CuriosityStream | 1.85000 | 0.02 1.09% | 1.85000 | 1.81000 | 102,636,501.50 | 2,416.00 | -0.2 | -6.607143 | Communication Services |
A AIBBU AIB Acquisition Corp | 0 0% | ||||||||
A ANVS Annovis Bio | 6.52000 | 0 0.00% | 6.74000 | 6.36000 | 89,958,017.84 | 7,217.00 | -1.635 | -1.545024 | Healthcare |