Us Stocks Live Price (Page 238)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GLOPpC D GasLog Partners LP | 25.440 | -0.010(-0.04%) | 25.440 | 25.440 | 77,872,984.80 | 0.00 | 0 | 0 | Energy |
F FWACU D Futurewave Acquisition Corp | 10.035 | 0.005(0.05%) | 10.035 | 10.035 | 77,751,180.00 | 0.00 | 0 | 0 | Financial Services |
L LVO D LiveOne | 5.73000 | -0.18000(-3.05%) | 6.16000 | 5.45000 | 77,708,942.10 | 7,219.00 | -1.59 | -2.407563 | Communication Services |
K KG D Kestrel Group Ltd | 9.93000 | 0.45000(4.75%) | 10.84000 | 9.34000 | 77,692,617.90 | 282.00 | 1.45 | 1.807688 | Financial Services |
S SLNG D Stabilis Solutions | 4.17500 | 0.15500(3.86%) | 4.17500 | 4.17500 | 77,639,556.68 | 100.00 | 0 | -20.875 | Energy |
E ECCpD D Eagle Point Credit Company | 18.350 | 0.050(0.27%) | 18.350 | 18.350 | 77,404,557.20 | 0.00 | 0 | 0 | Financial Services |
S SEAT D Vivid Seats | 7.04000 | 0.39000(5.86%) | 7.08000 | 6.70000 | 77,351,373.44 | 1,563.00 | -5.57 | -0.101135 | Communication Services |
B BYSI D BeyondSpring | 1.88000 | 0.09000(5.03%) | 1.92000 | 1.85000 | 77,305,261.60 | 1,094.00 | -0.96 | -9.4 | Healthcare |
B BODI D Beachbody Company (The) | 10.660 | 0.540(5.34%) | 10.810 | 10.300 | 77,197,204.24 | 135.00 | 0.38 | 14.60274 | Communication Services |
M MAYS D J. W. Mays | 38.260 | -1.690(-4.23%) | 38.260 | 38.200 | 77,123,742.80 | 0.00 | 0 | -65.965517 | Real Estate |
W WFCF D Where Food Comes From | 15.270 | -0.720(-4.50%) | 15.270 | 14.600 | 76,949,744.52 | 4.00 | 0 | 49.258065 | Industrials |
A AIRG D Airgain | 6.07000 | -0.43000(-6.62%) | 6.26000 | 6.07000 | 76,941,984.60 | 153.00 | 0.05 | -10.839286 | Technology |
Q QETAU D Quetta Acquisition Corp | 12.330 | -0.470(-3.67%) | 12.330 | 12.330 | 76,878,104.85 | 0.00 | 0 | 0 | Financial Services |
C CSTE D Caesarstone Ltd | 2.22000 | 0.03900(1.79%) | 2.61000 | 2.20000 | 76,761,106.50 | 6,211.00 | 1.3 | -0.526066 | Industrials |
A AUC D ATIF Holdings Limited. | 8.41000 | 0.97000(13.04%) | 8.41000 | 8.41000 | 76,731,495.12 | 100.00 | 0 | -3.737791 | Financial Services |
D DLHC D DLH Holdings Corp | 5.29000 | -0.01000(-0.19%) | 5.29000 | 5.29000 | 76,668,155.15 | 5.00 | -0.59 | -16.53125 | Industrials |
E EXOZ D eXoZymes Inc | 8.26000 | -0.24000(-2.82%) | 8.60000 | 8.22500 | 76,664,025.34 | 1,250.00 | 0 | -7.182609 | Healthcare |
A AGPU D Axe Compute Inc. | 7.08000 | -0.17500(-2.41%) | 7.50500 | 7.08000 | 76,599,185.52 | 623.00 | 0.08 | -0.792833 | Technology |
A AEC D Anfield Energy Inc. | 4.20000 | 0.09000(2.19%) | 4.43000 | 4.20000 | 76,586,899.20 | 400.00 | 0 | -3.971772 | Energy |
N NHPBP D National Healthcare Properties Inc | 22.380 | -0.400(-1.76%) | 22.380 | 22.360 | 76,464,761.28 | 533.00 | 0 | 0 | Real Estate |