Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KBSX FST Corp | 1.62000 | -0.11000 -6.36% | 1.72000 | 1.62000 | 72,520,924.86 | 1,345.00 | 0 | -7.934603 | Basic Materials |
N NUKKW Nukkleus | 0.19740 | 0.02580 15.04% | 0.19740 | 0.16040 | 72,480,519.90 | 701.00 | 0 | -9.87 | Technology |
C CAMP CalAmp Corp | 3.59000 | -0.13000 -3.49% | 3.64000 | 3.45000 | 72,378,252.07 | 1,214.00 | 0 | -1.397723 | Healthcare |
D DYCQU DT Cloud Acquisition Corp | 10.200 | -0.450 -4.23% | 10.200 | 10.200 | 72,365,256.60 | 0.00 | 0 | 0 | Financial Services |
E EICC Eagle Point Income Company | 25.135 | -0.025 -0.10% | 25.135 | 25.135 | 72,188,624.86 | 100.00 | 0 | 0 | Financial Services |
D DSXpB Diana Shipping | 27.700 | 0.520 1.91% | 27.700 | 27.180 | 72,020,000.00 | 0.00 | 0 | 0 | Industrials |
F FUSB First US Bancshares | 12.500 | 0.170 1.38% | 12.500 | 12.500 | 71,995,737.50 | 0.00 | 0 | 12.886598 | Financial Services |
M MGRT Mega Fortune Co Ltd | 5.23000 | 0.72000 15.96% | 5.42000 | 4.38000 | 71,912,500.00 | 2,114.00 | 0 | 58.848681 | Technology |
P PRLD Prelude Therapeutics | 1.27000 | 0.01000 0.79% | 1.28000 | 1.25000 | 71,882,438.15 | 842.00 | -1.51 | -0.77439 | Healthcare |
I IROHU Iron Horse Acquisitions Corp | 11.750 | 0.260 2.26% | 12.300 | 11.750 | 71,675,000.00 | 0.00 | 0 | 0 | Financial Services |
B BOTJ Bank of the James Financial Group | 15.760 | 0.060 0.38% | 15.770 | 15.760 | 71,603,006.88 | 0.00 | 0 | 9.974684 | Financial Services |
O OPAL OPAL Fuels | 2.46000 | -0.04000 -1.60% | 2.57000 | 2.39000 | 71,330,595.42 | 10,869.00 | 1.257 | 40 | Utilities |
G GMHS Gamehaus Holdings Inc | 1.33000 | -0.08000 -5.67% | 1.31000 | 1.31000 | 71,247,246.14 | 28.00 | 0 | 14.446786 | Communication Services |
A AGMpE Federal Agricultural Mortgage Corp | 22.400 | 0.020 0.09% | 22.530 | 22.220 | 71,232,000.00 | 0.00 | 0 | 0 | Financial Services |
G GAME Engine Gaming and Media | 0.72350 | 0.00830 1.16% | 0.73370 | 0.70350 | 71,178,484.92 | 7,556.00 | -0.03 | -0.531985 | Communication Services |
A ATHR Aether Holdings Inc | 5.88000 | 0.10000 1.73% | 6.09000 | 5.69000 | 71,155,485.24 | 688.00 | -0.26 | -34.167175 | Technology |
X XBP XBP Europe Holdings | 0.60470 | -0.03530 -5.52% | 0.66230 | 0.59130 | 71,061,908.27 | 35,432.00 | 0 | -2.085172 | Technology |
G GEG Great Elm Group | 2.45000 | 0.02000 0.82% | 2.45000 | 2.43000 | 71,042,128.15 | 454.00 | 0 | 6.418418 | Financial Services |
A AFJKU Aimei Health Technology Co Ltd | 11.830 | 0.560 4.97% | 11.830 | 11.830 | 70,980,000.00 | 0.00 | 0 | 0 | Financial Services |
N NHPAP National Healthcare Properties Inc | 18.080 | -0.010 -0.06% | 18.250 | 18.070 | 70,877,722.24 | 2,746.00 | 0 | 0 | Real Estate |