Us Stocks Live Price (Page 238)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NCTY D The9 Limited | 5.03000 4.78000-0.25000(-4.97%) | 0.66000(15.10%) | 5.15000 | 4.41000 | 76,824,030.01 | 12,446.00 | 0 | -1.25238 | Financial Services |
F FLL D Full House Resorts | 2.10000 | 0.13000(6.60%) | 2.10000 | 2.00500 | 76,953,408.00 | 3,126.00 | -0.84 | -2.058824 | Consumer Cyclical |
Q QETAU D Quetta Acquisition Corp | 12.330 | -0.470(-3.67%) | 12.330 | 12.330 | 76,878,104.85 | 0.00 | 0 | 0 | Financial Services |
W WKEY D WISeKey International Holding AG | 6.47000 6.46000-0.01000(-0.15%) | -0.05000(-0.77%) | 6.51000 | 6.47000 | 76,860,028.56 | 290.00 | -7.64167 | -8.924138 | Technology |
R ROC D Rank One Computing Corp | 4.26000 | -0.05000(-1.16%) | 4.53000 | 4.26000 | 76,772,229.00 | 112.00 | 0 | -72.87033 | Technology |
B BATL D Battalion Oil Corp | 1.34000 1.37000+0.03000(+2.24%) | -0.02000(-1.47%) | 1.36500 | 1.33500 | 76,758,087.70 | 22,076.00 | 0.23 | -0.340967 | Energy |
W WWR D Westwater Resources | 0.59700 | 0.03770(6.74%) | 0.59980 | 0.56760 | 76,753,205.30 | 4,000.00 | -0.2 | -1.99 | Basic Materials |
N NTIC D Northern Technologies International Corp | 8.06000 | 0.01000(0.12%) | 8.06000 | 8.06000 | 76,541,298.34 | 0.00 | 0 | -62 | Basic Materials |
A ANVS D Annovis Bio | 1.79500 | 0.00000(0.00%) | 1.83500 | 1.77000 | 76,478,042.84 | 14,988.00 | -1.58 | -1.025714 | Healthcare |
Z ZTEK D Zentek Ltd | 0.60340 | -0.00140(-0.23%) | 0.61250 | 0.58700 | 76,402,225.61 | 2,400.00 | 0 | -8.565208 | Healthcare |
P PODC D PodcastOne | 2.52100 | -0.14900(-5.58%) | 2.95500 | 2.36000 | 76,267,046.62 | 0.00 | -0.1 | -22.918182 | Communication Services |
G GOSS D Gossamer Bio | 0.15690 0.16920+0.01230(+7.84%) | -0.00060(-0.38%) | 0.16850 | 0.14510 | 75,624,587.89 | 2,639,095.00 | -0.23 | -0.237727 | Healthcare |
D DH D Definitive Healthcare Corp | 0.71320 | -0.00100(-0.14%) | 0.73000 | 0.70200 | 76,130,329.31 | 4,845.00 | 0.19 | -0.440247 | Healthcare |
C CSPI D CSP | 7.55000 | -0.01000(-0.13%) | 7.71000 | 7.36000 | 76,108,869.75 | 0.00 | 0 | -107.85714 | Technology |
S SAMG D Silvercrest Asset Management Group | 9.71000 | -0.11000(-1.12%) | 9.81000 | 9.70000 | 75,949,503.22 | 320.00 | 1.54 | 69.35714 | Financial Services |
C CPSH D CPS Technologies Corp | 3.90000 | 0.06000(1.56%) | 3.94000 | 3.88000 | 75,806,853.22 | 1,077.00 | 0.01 | 391 | Technology |
C CLST D Catalyst Bancorp | 18.700 | 1.200(6.86%) | 20.500 | 18.700 | 75,431,891.70 | 0.00 | 0 | 33.392857 | Financial Services |
S SEAT D Vivid Seats | 6.70000 | 0.02000(0.30%) | 6.70000 | 6.62000 | 75,316,006.50 | 341.00 | -5.5 | -0.146898 | Communication Services |
N NBRG D Newbridge Acquisition Ltd | 9.96000 | 0.03000(0.30%) | 9.96000 | 9.96000 | 75,160,650.00 | 0.00 | 0 | 297.1449 | Financial Services |
B BPAC D Blueport Acquisition Ltd | 10.170 | -0.010(-0.10%) | 10.170 | 10.170 | 75,102,907.50 | 0.00 | 0 | 343.92965 | Financial Services |