Us Stocks Live Price (Page 238)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Q QVCGA QVC Group Inc. | 9.21000 | 0.05000 0.55% | 9.94000 | 9.21000 | 74,310,590.28 | 0.00 | 1.895 | -0.019992 | Consumer Cyclical |
I INNpF Summit Hotel Properties | 18.550 | 0.300 1.64% | 18.550 | 18.550 | 74,200,000.00 | 0.00 | 0 | 0 | Real Estate |
N NNBR NN | 1.47000 | 0.03500 2.44% | 1.49000 | 1.38000 | 73,787,840.70 | 0.00 | 0.09 | -1.185484 | Industrials |
F FNGR FingerMotion | 1.20500 | -0.05500 -4.37% | 1.25000 | 1.20000 | 73,766,756.13 | 0.00 | 0 | -13.79334 | Communication Services |
A ATMVU AlphaVest Acquisition Corp | 11.540 | 4.050 54.07% | 13.900 | 11.250 | 73,740,600.00 | 391.00 | 0 | 0 | Financial Services |
I ICRpA InPoint Commercial Real Estate Income | 20.800 | 0.300 1.46% | 20.800 | 20.800 | 73,726,702.40 | 0.00 | 0 | 49.52381 | Real Estate |
P PYPD PolyPid Ltd | 4.42000 | -0.22000 -4.74% | 4.60000 | 4.24000 | 73,525,771.80 | 0.00 | -1.075 | -1.572954 | Healthcare |
S SKIL Skillsoft Corp | 8.39000 | -0.85000 -9.20% | 8.81000 | 8.32000 | 73,483,940.85 | 0.00 | 4.17 | -0.529672 | Consumer Defensive |
P PETS PetMed Express | 3.43000 | 0.05000 1.48% | 3.43500 | 3.35000 | 73,297,457.03 | 0.00 | 1.52 | -1.29434 | Healthcare |
S STKE Sol Strategies Inc | 2.61000 | 0.06000 2.35% | 2.79000 | 2.52000 | 73,229,469.48 | 0.00 | 0 | -2.08233 | Financial Services |
I IOR Income Opportunity Realty Investors | 18.000 | -0.690 -3.69% | 18.000 | 17.790 | 73,191,204.00 | 0.00 | 0 | 17.821782 | Financial Services |
R REXRpC Rexford Industrial Realty | 21.180 | -0.100 -0.47% | 21.180 | 21.180 | 73,071,000.00 | 0.00 | 0 | 0 | Real Estate |
A ATHR Aether Holdings Inc | 6.03000 | -0.01000 -0.17% | 6.03000 | 6.00000 | 73,069,043.58 | 0.00 | -0.27 | -20.793103 | Technology |
O OPAL OPAL Fuels | 2.51000 | -0.02300 -0.91% | 2.60500 | 2.50000 | 72,780,404.27 | 0.00 | 0.582 | 125.5 | Utilities |
A ATOM Atomera | 2.29700 | -0.03300 -1.42% | 2.37000 | 2.26000 | 72,771,332.80 | 0.00 | -0.57 | -3.428358 | Technology |
 BMLpG Bank Of America Corp | 19.000 | -0.080 -0.42% | 19.000 | 19.000 | 72,640,800.00 | 0.00 | 0 | 0 | Financial Services |
S SORA Top Win International Limited | 2.92000 | 0.09000 3.18% | 2.99000 | 2.91000 | 72,602,880.00 | 0.00 | 0 | -197.32396 | Consumer Cyclical |
N NHPAP National Healthcare Properties Inc | 18.800 | 0.150 0.80% | 18.800 | 18.800 | 72,295,682.00 | 0.00 | 0 | 0 | Real Estate |
S SEAT Vivid Seats | 6.74000 | -0.33000 -4.67% | 7.00000 | 6.69000 | 72,288,629.84 | 0.00 | -6.17 | -0.235664 | Communication Services |
B BENF Beneficient | 5.19000 | -0.20500 -3.80% | 5.38000 | 5.19000 | 72,286,491.27 | 0.00 | -3.52 | -0.048414 | Financial Services |