Us Stocks Live Price (Page 238)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RLYB D Rallybio Corp | 17.120 | 0.370(2.21%) | 17.120 | 17.120 | 90,951,438.08 | 3.00 | -0.97 | 2.142678 | Healthcare |
B BUDA D Buda Juice Inc | 7.23000 | -0.37000(-4.87%) | 7.26000 | 7.23000 | 90,856,995.18 | 204.00 | 0.11 | 37.637431 | Consumer Defensive |
B BZFD D BuzzFeed | 1.03500 | 0.01500(1.47%) | 1.04000 | 1.02000 | 90,701,948.66 | 732.00 | 0.2 | -0.69 | Communication Services |
P PGACU D Pantages Capital Acquisition Corporation | 11.710 | -0.110(-0.93%) | 12.400 | 11.710 | 90,520,489.77 | 1,041.00 | 0 | 0 | Financial Services |
J JXG D JX Luxventure Group Inc | 7.50000 | 0.48000(6.84%) | 7.69000 | 7.01000 | 90,449,077.50 | 193.00 | 0 | -0.42349 | Consumer Cyclical |
S SIMA D SIM Acquisition Corp I | 11.000 | 0.020(0.18%) | 11.745 | 11.000 | 90,413,785.00 | 1,018.00 | 0 | 45.833333 | Financial Services |
F FUSB D First US Bancshares | 16.400 | 0.000(0.00%) | 16.400 | 16.400 | 90,277,227.60 | 1.00 | 0 | 12.424242 | Financial Services |
R RNAQU D Rainier Acquisition Corp | 10.180 | 0.000(0.00%) | 10.180 | 10.180 | 89,838,500.00 | 126.00 | 0 | 0 | Financial Services |
G GLOPpB D GasLog Partners LP | 25.675 | 0.105(0.41%) | 25.675 | 25.630 | 89,769,607.85 | 15.00 | 0 | 0 | Energy |
M MMTX D Miluna Acquisition Corp | 10.165 | 0.000(0.00%) | 10.165 | 10.165 | 89,737,636.50 | 0.00 | 0 | 0 | Financial Services |
L LPA D Logistic Properties of the Americas | 2.83000 2.87000+0.04000(+1.41%) | 0.06000(2.17%) | 2.83000 | 2.76000 | 89,707,137.05 | 693.00 | -0.19 | 5.314815 | Real Estate |
E EMPD D Empery Digital Inc | 3.01000 | 0.00500(0.17%) | 3.01000 | 2.94000 | 89,698,000.00 | 5,639.00 | 0 | 3.708276 | Consumer Cyclical |
H HFROpA D Highland Income Fund | 15.450 | 0.040(0.26%) | 15.450 | 15.430 | 89,610,000.00 | 317.00 | 0 | 0 | Financial Services |
O ORIQ D Origin Investment Corp I | 10.370 | 0.030(0.29%) | 10.370 | 10.370 | 89,441,250.00 | 0.00 | 0 | 44.06578 | Financial Services |
I INSE D Inspired Entertainment | 3.39000 | -0.05000(-1.45%) | 3.62000 | 3.39000 | 89,354,881.08 | 15,694.00 | 0.02 | -10.59375 | Consumer Cyclical |
D DCOMp D Dime Community Bancshares Inc. | 16.850 | 0.350(2.12%) | 16.850 | 16.850 | 89,291,520.00 | 522.00 | 0 | 0 | Financial Services |
C CHARU D Charlton Aria Acquisition Corp | 11.500 | 1.470(14.66%) | 11.500 | 11.500 | 89,010,000.00 | 0.00 | 0 | 0 | Financial Services |
G GDVpK D Gabelli Dividend & Income Trust (The) | 16.450 | 0.360(2.24%) | 16.510 | 16.320 | 88,879,613.20 | 229.00 | 0 | 0 | Financial Services |
M MCAHU D Mountain Crest Acquisition 6 Corp | 10.260 | 0.080(0.79%) | 10.270 | 10.250 | 88,866,261.54 | 381.00 | 0 | 0 | Financial Services |
C CODIpA D Compass Diversified Holdings | 18.930 | -0.020(-0.11%) | 18.930 | 18.930 | 88,554,540.00 | 22.00 | 0 | 0 | Industrials |