Us Stocks Live Price (Page 238)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GABpH THE Gabelli Equity Trust | 21.060 | -0.140 -0.66% | 21.060 | 21.060 | 79,634,114.82 | 0.00 | 0 | 0 | Financial Services |
D DDC DDC Enterprise Limited | 2.76500 | 0.03000 1.10% | 2.76500 | 2.65000 | 79,419,108.83 | 324.00 | 0 | 0.517096 | Consumer Defensive |
U UYSC Uy Scuti Acquisition Corp | 10.350 | 0.020 0.19% | 10.350 | 10.350 | 79,263,901.80 | 0.00 | 0 | -584.21765 | Financial Services |
S SFWL Shengfeng Development Limited | 0.96000 | -0.04000 -4.00% | 0.96000 | 0.96000 | 79,197,612.48 | 0.00 | 0 | 6.857143 | Industrials |
R RYDE Ryde Group Ltd | 0.65000 | 0.00060 0.09% | 0.65000 | 0.58850 | 79,067,186.90 | 772.00 | 0 | -3.441506 | Technology |
A AGH Aureus Greenway Holdings Inc | 5.24000 | -0.25000 -4.55% | 5.50000 | 5.01000 | 79,045,559.25 | 41,039.00 | 0 | -25.292749 | Consumer Cyclical |
S SLNH Soluna Holdings | 0.79960 | 0.04950 6.60% | 0.79960 | 0.72000 | 78,820,144.61 | 24,837.00 | -0.46 | -0.096454 | Financial Services |
H HNNA Hennessy Advisors | 9.84000 | -0.13000 -1.30% | 9.97000 | 9.84000 | 78,685,004.69 | 0.00 | 2.23 | 8.556522 | Financial Services |
I INLF INLIF LIMITED | 0.36110 | 0.00600 1.69% | 0.36110 | 0.36110 | 78,441,590.00 | 100.00 | 0 | -7.564363 | Industrials |
G GLOPpC GasLog Partners LP | 25.600 | 0.150 0.59% | 25.600 | 25.550 | 78,362,752.00 | 0.00 | 0 | 0 | Energy |
C CPHC Canterbury Park Holding Corp | 15.740 | 0.380 2.47% | 15.740 | 15.740 | 78,324,817.92 | 0.00 | 0 | -56.214286 | Consumer Cyclical |
D DLNGpA Dynagas LNG Partners LP | 26.400 | 0.300 1.15% | 26.400 | 26.400 | 78,300,000.00 | 0.00 | 0 | 0 | Energy |
E ECCpD Eagle Point Credit Company | 18.630 | -0.020 -0.11% | 18.630 | 18.500 | 78,121,656.64 | 0.00 | 0 | 0 | Financial Services |
X XGN Exagen | 3.43000 | 0.06000 1.78% | 3.73000 | 2.91000 | 77,734,429.57 | 8,141.00 | -0.66 | -3.688172 | Healthcare |
C COOK Traeger | 0.56650 | 0.01380 2.50% | 0.59300 | 0.54980 | 77,712,081.95 | 5,400.00 | -0.17 | -0.708125 | Consumer Cyclical |
G GECC Great Elm Capital Corp | 5.55000 | 0.04000 0.73% | 5.55000 | 5.49000 | 77,689,832.40 | 653.00 | 0.93 | -2.159533 | Financial Services |
S SHOpI Sunstone Hotel Investors | 19.380 | -0.150 -0.77% | 19.380 | 19.380 | 77,345,056.74 | 0.00 | 0 | 0 | Real Estate |
P PRPL Purple Innovation | 0.72000 | 0.01450 2.06% | 0.72000 | 0.71370 | 77,255,081.70 | 21.00 | -0.182 | -1.384615 | Consumer Cyclical |
M MHH Mastech Digital | 6.60000 | 0.07000 1.07% | 6.62000 | 6.60000 | 77,202,384.60 | 400.00 | 0.9 | -660 | Industrials |
R RFL Rafael Holdings | 1.49000 | 0.00000 0.00% | 1.49000 | 1.49000 | 77,126,573.49 | 400.00 | 0 | -1.722081 | Real Estate |