Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PMVP PMV Pharmaceuticals | 1.34000 | 0.00000 0.00% | 1.35000 | 1.31000 | 71,303,419.38 | 0.00 | -1.525 | -0.858974 | Healthcare |
B BWEN Broadwind | 3.07300 | 0.24300 8.59% | 3.23000 | 2.78500 | 71,296,636.12 | 0.00 | 0.08 | -30.73 | Industrials |
L LITS Lite Strategy Inc. | 1.93000 | 0.09500 5.18% | 1.97000 | 1.84000 | 70,995,816.21 | 0.00 | -9.39 | -0.807531 | Healthcare |
A AGH Aureus Greenway Holdings Inc | 4.71400 | 0.03400 0.73% | 4.72000 | 4.55000 | 70,975,384.06 | 0.00 | 0 | -140.09748 | Consumer Cyclical |
F FLYX flyExclusive | 3.41900 | -0.17100 -4.76% | 3.56000 | 3.21000 | 70,970,466.89 | 0.00 | 0 | -3.598947 | Industrials |
O OPAD Offerpad Solutions | 1.92500 | -0.04000 -2.04% | 2.00500 | 1.92000 | 70,955,396.05 | 0.00 | -1.8 | -0.997409 | Real Estate |
N NUKKW Nukkleus | 0.19290 | 0.01330 7.41% | 0.19290 | 0.19290 | 70,828,228.41 | 0.00 | 0 | -9.645 | Technology |
N NHPAP National Healthcare Properties Inc | 18.390 | 0.130 0.71% | 18.400 | 18.390 | 70,719,020.85 | 0.00 | 0 | 0 | Real Estate |
R RITR Reitar Logtech Holdings Ltd. | 1.12000 | 0.00000 0.00% | 1.13000 | 1.10000 | 69,944,840.00 | 0.00 | 0 | 68.03231 | Industrials |
L LUNG Pulmonx Corp | 1.69000 | 0.11000 6.96% | 1.73000 | 1.59000 | 69,707,487.46 | 0.00 | -1.46 | -1.181818 | Healthcare |
O ORGN Origin Materials | 0.46080 | -0.00080 -0.17% | 0.46660 | 0.46020 | 69,649,853.18 | 0.00 | -0.831 | -0.743226 | Basic Materials |
F FOFO Hang Feng Technology Innovation Co Ltd | 10.450 | 0.220 2.15% | 10.450 | 10.000 | 69,649,250.00 | 220.00 | 0 | 0 | |
C CBUS Cibus | 1.32000 | 0.00000 0.00% | 1.33000 | 1.29000 | 69,574,066.32 | 0.00 | -1.89 | -0.126316 | Healthcare |
A ASRT Assertio Holdings | 0.72250 | 0.00650 0.91% | 0.72420 | 0.70400 | 69,542,132.86 | 0.00 | -0.14 | -1.605556 | Healthcare |
H HOVR New Horizon Aircraft Ltd | 1.60000 | 0.04500 2.89% | 1.67500 | 1.53000 | 69,368,302.40 | 554.00 | 0.24 | 74.87893 | Industrials |
H HOUR Hour Loop | 1.97000 | 0.05000 2.60% | 1.97000 | 1.97000 | 69,297,350.40 | 0.00 | 0 | 65.666667 | Consumer Cyclical |
Q QVCGA QVC Group Inc. | 8.58000 | 0.58000 7.25% | 8.82500 | 8.36000 | 69,227,455.44 | 0.00 | 1.895 | -0.018624 | Consumer Cyclical |
X XBIT XBiotech | 2.27000 | -0.07000 -2.99% | 2.35000 | 2.26000 | 69,207,149.37 | 0.00 | 0 | -2.494505 | Healthcare |
V VATE INNOVATE Corp | 5.06000 | -0.33000 -6.12% | 5.17500 | 5.06000 | 69,094,613.72 | 0.00 | 0 | -0.804452 | Industrials |
A AGMpE Federal Agricultural Mortgage Corp | 21.710 | -0.600 -2.69% | 21.720 | 21.710 | 69,037,800.00 | 0.00 | 0 | 0 | Financial Services |