Us Stocks Live Price (Page 238)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KLXE KLX Energy Services Holdings | 3.92000 | 0.18000 4.81% | 3.94000 | 3.63000 | 77,101,507.84 | 10,023.00 | -3.21 | -0.951456 | Energy |
G GABpH THE Gabelli Equity Trust | 20.340 | 0.040 0.20% | 20.340 | 20.340 | 76,887,172.98 | 0.00 | 0 | 0 | Financial Services |
I ISPR Ispire Technology | 1.34000 | -0.09000 -6.29% | 1.40500 | 1.32000 | 76,768,417.76 | 1,434.00 | -0.21 | -2.16129 | Consumer Defensive |
M MHH Mastech Digital | 6.45500 | -0.06500 -1.00% | 6.45500 | 6.45500 | 76,657,682.23 | 500.00 | 0.9 | 129.1 | Industrials |
S SOTK Sono-Tek Corp | 4.87500 | 0.07500 1.56% | 4.90000 | 4.79000 | 76,588,146.38 | 382.00 | 0 | 48.75 | Technology |
C CYPH Cypherpunk Technologies Inc. | 0.85010 | -0.04440 -4.96% | 0.89970 | 0.81680 | 76,491,674.11 | 32,516.00 | -0.53 | 12.144286 | Financial Services |
S SLNG Stabilis Solutions | 4.11000 | 0.01000 0.24% | 4.13000 | 4.08000 | 76,430,797.11 | 2,045.00 | 0 | -58.714286 | Energy |
X XTNT Xtant Medical Holdings | 0.54510 | -0.01500 -2.68% | 0.54510 | 0.54510 | 76,351,208.53 | 280.00 | 0 | 18.17 | Healthcare |
A AISP Airship AI Holdings | 2.22000 | -0.03000 -1.33% | 2.25000 | 2.13000 | 76,306,199.64 | 13,517.00 | 0.01 | 2.921053 | Technology |
S SYPR Sypris Solutions | 3.31000 | -0.27000 -7.54% | 3.60000 | 3.30000 | 76,229,200.70 | 2,220.00 | 0 | -11.821429 | Consumer Cyclical |
B BSAA BEST SPAC I Acquisition Corp | 10.270 | 0.020 0.20% | 10.270 | 10.270 | 75,992,865.00 | 0.00 | 0 | 75.2618 | Financial Services |
I ICCC ImmuCell Corp | 8.39000 | 0.01000 0.12% | 8.43000 | 8.32000 | 75,902,643.61 | 144.00 | 0 | -69.91666 | Healthcare |
I ICG Intchains Group Ltd | 1.25000 | 0.02000 1.63% | 1.31000 | 1.22000 | 75,889,908.75 | 667.00 | 0 | -10.957535 | Technology |
F FLD Fold Holdings Inc. | 1.49000 | 0.01000 0.68% | 1.50000 | 1.47000 | 75,717,181.00 | 1,413.00 | -0.645 | -0.90303 | Financial Services |
N NTIC Northern Technologies International Corp | 7.96000 | -0.07000 -0.87% | 8.00000 | 7.96000 | 75,556,327.96 | 62.00 | 0 | -88.44444 | Basic Materials |
G GABpK Gabelli Equity Trust (The) | 20.800 | 0.100 0.48% | 20.800 | 20.700 | 75,342,176.00 | 0.00 | 0 | 0 | Financial Services |
T TOUR Tuniu Corp | 6.93000 | 0.02000 0.29% | 7.05000 | 6.92000 | 75,285,836.01 | 1,797.00 | -0.34182 | 17.549586 | Consumer Cyclical |
P PLRX Pliant Therapeutics | 1.21500 | -0.00500 -0.41% | 1.22000 | 1.18000 | 75,226,316.76 | 10,614.00 | -1.46 | -0.5 | Healthcare |
C CAST Freecast Inc | 2.22000 | -0.21700 -8.90% | 2.81000 | 2.16000 | 75,210,936.00 | 4,942.00 | 0 | -6.77962 | Communication Services |
W WTG Wintergreen Acquisition Corp | 10.290 | 0.000 0.00% | 10.290 | 10.290 | 75,153,786.75 | 0.00 | 0 | 50.446864 | Financial Services |