Us Stocks Live Price (Page 238)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TC D TuanChe Limited | 2.96500 2.99000+0.02500(+0.84%) | -1.85500(-38.49%) | 3.47000 | 2.77000 | 78,344,031.93 | 50,618.00 | 0 | 0.060413 | Communication Services |
S SERA D Sera Prognostics | 2.00000 | -0.05000(-2.44%) | 2.06000 | 2.00000 | 78,317,450.00 | 451.00 | -1.61 | -3.125 | Healthcare |
B BODI D Beachbody Company (The) | 10.780 | 0.660(6.52%) | 10.810 | 10.300 | 78,066,215.92 | 406.00 | 0.38 | 14.767123 | Communication Services |
S SSEA D Starry Sea Acquisition Corp | 10.220 | 0.010(0.10%) | 10.220 | 10.220 | 78,038,601.62 | 0.00 | 0 | -12.99727 | Financial Services |
Z ZKIN D ZK International Group Co Ltd | 1.36000 | -0.07000(-4.90%) | 1.36000 | 1.33000 | 77,944,738.88 | 105.00 | 0 | -1.942857 | Basic Materials |
G GLOPpC D GasLog Partners LP | 25.440 | -0.010(-0.04%) | 25.440 | 25.440 | 77,872,984.80 | 0.00 | 0 | 0 | Energy |
F FWACU D Futurewave Acquisition Corp | 10.035 | 0.005(0.05%) | 10.035 | 10.035 | 77,751,180.00 | 0.00 | 0 | 0 | Financial Services |
L LVO D LiveOne | 5.73000 | -0.18000(-3.05%) | 6.16000 | 5.42000 | 77,708,942.10 | 11,221.00 | -1.59 | -2.407563 | Communication Services |
A AISP D Airship AI Holdings | 2.25500 | -0.17000(-7.01%) | 2.47000 | 2.24500 | 77,661,212.31 | 19,963.00 | -0.06 | 17.346154 | Technology |
G GNSS D Genasys | 1.70000 | -0.07000(-3.95%) | 1.76000 | 1.67000 | 77,421,415.30 | 2,024.00 | 0.06 | -10 | Technology |
E ECCpD D Eagle Point Credit Company | 18.350 | 0.050(0.27%) | 18.350 | 18.350 | 77,404,557.20 | 0.00 | 0 | 0 | Financial Services |
A AGPU D Axe Compute Inc. | 7.15000 | -0.10500(-1.45%) | 7.50500 | 7.08000 | 77,356,522.10 | 955.00 | 0.08 | -0.800672 | Technology |
R RSSS D Research Solutions | 2.31000 | 0.02000(0.87%) | 2.35000 | 2.22000 | 77,263,798.92 | 1,065.00 | 0.16 | 15.4 | Technology |
S SEAT D Vivid Seats | 7.03000 | 0.38000(5.71%) | 7.08000 | 6.70000 | 77,241,499.33 | 1,739.00 | -5.57 | -0.100991 | Communication Services |
M MAYS D J. W. Mays | 38.260 | -1.690(-4.23%) | 38.260 | 38.200 | 77,123,742.80 | 0.00 | 0 | -65.965517 | Real Estate |
W WFCF D Where Food Comes From | 15.270 | -0.720(-4.50%) | 15.270 | 14.600 | 76,949,744.52 | 4.00 | 0 | 49.258065 | Industrials |
B BYSI D BeyondSpring | 1.87000 | 0.08000(4.47%) | 1.92000 | 1.85000 | 76,894,063.40 | 1,194.00 | -0.96 | -9.35 | Healthcare |
Q QETAU D Quetta Acquisition Corp | 12.330 | -0.470(-3.67%) | 12.330 | 12.330 | 76,878,104.85 | 0.00 | 0 | 0 | Financial Services |
E EXOZ D eXoZymes Inc | 8.26000 | -0.24000(-2.82%) | 8.60000 | 8.22500 | 76,664,025.34 | 1,250.00 | 0 | -7.182609 | Healthcare |
A AEC D Anfield Energy Inc. | 4.20000 | 0.09000(2.19%) | 4.43000 | 4.17000 | 76,586,899.20 | 625.00 | 0 | -3.971128 | Energy |