Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AIMBU Aimfinity Investment Corp | 11.410 | 0.19 1.69% | 11.410 | 11.410 | 97,464,220.00 | 0.00 | 0 | -25.931818 | Financial Services |
M MAPS WM Technology | 1.22500 | -0.05 -3.92% | 1.32500 | 1.22000 | 119,285,631.85 | 21,889.00 | 0.01 | -40.833333 | Technology |
T TWOA two | 0 0% | ||||||||
F FONR Fonar Corp | 16.400 | -0.06 -0.36% | 16.490 | 16.390 | 104,948,700.40 | 846.00 | 0 | 11.714286 | Healthcare |
P PSECpA Prospect Capital Corp | 19.300 | -0.34 -1.73% | 19.300 | 19.300 | 101,347,330.10 | 5.00 | 0 | 0 | Financial Services |
C CSRpC Centerspace | 0 0% | ||||||||
P PETS PetMed Express | 4.71000 | 0.03 0.64% | 4.81000 | 4.67000 | 97,323,756.78 | 2,040.00 | 1.52 | -78.5 | Healthcare |
R RFM RiverNorth Flexible Municipal Income Fund | 15.840 | 0.11 0.70% | 15.840 | 15.840 | 96,856,832.16 | 100.00 | 0 | 0 | |
P PEBpE Pebblebrook Hotel Trust | 21.980 | -0.3 -1.35% | 22.030 | 21.980 | 96,712,000.00 | 0.00 | 0 | 0 | Real Estate |
S SES SES AI Corp | 0.32360 | -0.0044 -1.34% | 0.33820 | 0.31550 | 116,685,162.65 | 50,103.00 | -0.48 | -1.417391 | Consumer Cyclical |
G GLU Gabelli Utility & Income Trust (The) | 16.210 | -0.36 -2.17% | 16.800 | 16.120 | 96,756,047.31 | 1,781.00 | 0 | 0 | |
T TTCF Tattooed Chef | 0 0% | ||||||||
N NMI Nuveen Municipal Income | 9.54000 | 0.06 0.63% | 9.54000 | 9.51000 | 95,887,446.30 | 656.00 | 0 | 0 | |
S SAMA Schultze Special Purpose Acquisition Corp | 0 0% | ||||||||
P PCM PCM Fund | 8.01000 | 0.02 0.25% | 8.01000 | 8.01000 | 96,214,213.62 | 100.00 | 0 | 0 | |
G GABpH THE Gabelli Equity Trust | 23.220 | -0.35 -1.48% | 23.220 | 23.220 | 94,243,037.22 | 200.00 | 0 | 0 | Financial Services |
K KF Korea Fund | 20.640 | -0.06 -0.29% | 20.670 | 20.640 | 99,756,277.92 | 1,010.00 | 0 | 0 | |
F FNWB First Northwest Bancorp | 11.300 | -0.34 -2.92% | 11.570 | 11.270 | 99,644,145.80 | 1,276.00 | 0 | -10.865385 | Financial Services |
M MSSAU Metal Sky Star Acquisition Corp | 10.810 | 0 0.00% | 10.810 | 10.810 | 95,340,697.56 | 0.00 | 0 | 0 | Financial Services |
P PCGpE Pacific Gas and Electric Company | 19.440 | -1.56 -7.43% | 19.440 | 19.440 | 88,257,600.00 | 0.00 | 0 | 18.514286 | Utilities |