Us Stocks Live Price (Page 235)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AGMpD Federal Agricultural Mortgage Corp | 20.650 | -0.050 -0.24% | 20.650 | 20.650 | 82,600,000.00 | 0.00 | 0 | 0 | Financial Services |
A ATHE Alterity Therapeutics Limited | 4.55000 | 0.03000 0.66% | 4.55000 | 4.55000 | 82,471,907.70 | 400.00 | -0.6 | -7.610136 | Healthcare |
Y YHNA YHN Acquisition I Ltd | 10.640 | 0.030 0.28% | 10.660 | 10.640 | 82,460,000.00 | 0.00 | 0 | 60.628162 | Financial Services |
A ASBpF Associated Banc-Corp | 20.490 | 0.030 0.15% | 20.490 | 20.490 | 81,960,000.00 | 197.00 | 0 | 0 | Financial Services |
J JATT Jatt II Acquisition Corp | 10.500 | 0.000 0.00% | 10.790 | 10.440 | 81,900,000.00 | 603.00 | 0 | 0 | Financial Services |
A AUBN Auburn National Bancorporation | 23.400 | -0.130 -0.55% | 23.400 | 23.400 | 81,803,264.40 | 14.00 | 0 | 11.25 | Financial Services |
Y YHNAU YHN Acquisition I | 10.545 | 0.205 1.98% | 10.545 | 10.545 | 81,723,750.00 | 0.00 | 0 | 0 | Financial Services |
O OKYO OKYO Pharma Limited | 1.55500 | -0.02500 -1.58% | 1.58000 | 1.55500 | 81,605,244.64 | 110.00 | -0.14158 | -14.242274 | Healthcare |
C CPHC Canterbury Park Holding Corp | 15.830 | 0.230 1.47% | 15.830 | 15.780 | 81,529,787.22 | 41.00 | 0 | -158.3 | Consumer Cyclical |
O OCC Optical Cable Corp | 9.23000 | -0.10000 -1.07% | 9.50000 | 8.97000 | 81,515,649.54 | 7,414.00 | 0 | -102.55555 | Technology |
Q QTTB Q32 Bio | 5.57000 | -0.21000 -3.63% | 5.77000 | 5.42000 | 81,486,108.91 | 6,587.00 | -2.57 | 2.301653 | Healthcare |
F FVN Future Vision II Acquisition Corp. | 10.800 | -0.030 -0.28% | 10.800 | 10.800 | 81,475,200.00 | 0.00 | 0 | 18 | Financial Services |
T TEAD Teads Holding Co | 0.84000 | -0.08500 -9.19% | 0.90700 | 0.83320 | 81,472,801.20 | 5,820.00 | 0 | -0.147627 | Communication Services |
C CSBR Champions Oncology | 5.86000 | -0.29000 -4.72% | 6.15000 | 5.85000 | 81,376,800.36 | 0.00 | 0.05 | -32.555556 | Healthcare |
R RSSS Research Solutions | 2.47000 | 0.02000 0.82% | 2.47500 | 2.46000 | 81,276,525.72 | 568.00 | 0.18 | 20.583333 | Technology |
J JFB JFB Construction Holdings | 5.72000 | -0.18000 -3.05% | 6.29000 | 5.70000 | 81,269,188.00 | 7,614.00 | 0 | -36.903226 | Real Estate |
B BEEP Mobile Infrastructure Corp | 1.97000 | -0.20000 -9.22% | 2.08000 | 1.97000 | 81,149,154.08 | 2,886.00 | -0.35 | -3.581818 | Industrials |
D DTCX Datacentrex Inc. | 2.24000 | 0.01000 0.45% | 2.26000 | 2.20000 | 81,106,822.72 | 6,299.00 | 0 | -4.869565 | Financial Services |
P PODC PodcastOne | 2.95000 | -0.41000 -12.20% | 3.32500 | 2.95000 | 81,089,493.80 | 264.00 | -0.11 | -19.666667 | Communication Services |
A APAC StoneBridge Acquisition II Corp | 10.070 | 0.000 0.00% | 10.070 | 10.070 | 81,067,699.19 | 0.00 | 0 | 268.1472 | Financial Services |