Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LSF Laird Superfood | 6.44000 | 0.24000 3.87% | 6.44000 | 6.10000 | 68,069,711.64 | 427.00 | -0.16 | -71.55555 | Consumer Defensive |
F FEAM 5E Advanced Materials | 3.40000 | -0.33000 -8.85% | 3.45000 | 3.35000 | 68,060,336.40 | 730.00 | 0 | -0.319849 | Basic Materials |
B BMEA Biomea Fusion | 1.81000 | -0.08500 -4.49% | 1.94000 | 1.79000 | 68,005,772.50 | 52,159.00 | -1.84 | -0.511299 | Healthcare |
S STRO Sutro Biopharma | 0.80440 | 0.01260 1.59% | 0.83400 | 0.80000 | 67,940,722.01 | 10,231.00 | -1.97 | -0.275479 | Healthcare |
A AGMpE Federal Agricultural Mortgage Corp | 21.360 | -0.040 -0.19% | 21.360 | 21.360 | 67,924,800.00 | 0.00 | 0 | 0 | Financial Services |
A ADAP Adaptimmune Therapeutics plc | 0.25610 | -0.00310 -1.20% | 0.26420 | 0.25340 | 67,879,712.46 | 2,990.00 | -0.315 | -0.853667 | Healthcare |
D DWSN Dawson Geophysical Company | 2.19000 | 0.21000 10.61% | 2.34000 | 1.98000 | 67,855,314.78 | 42,149.00 | 0 | -7.034483 | Energy |
P PED PEDEVCO Corp | 0.74220 | -0.00780 -1.04% | 0.74220 | 0.72950 | 67,792,091.55 | 429.00 | 0.01 | 3.906316 | Energy |
Q QNCX Quince Therapeutics | 1.30000 | -0.05000 -3.70% | 1.40000 | 1.30000 | 67,782,923.00 | 10,892.00 | -0.995 | -0.935252 | Healthcare |
R RCT RedCloud Holdings PLC | 1.53200 | -0.00800 -0.52% | 1.53200 | 1.53200 | 67,755,204.82 | 163.00 | 0 | -1.335981 | Technology |
D DIT AMCON Distributing Co | 104.410 | 0.840 0.81% | 104.410 | 103.760 | 67,392,687.42 | 0.00 | 0 | 42.271255 | Consumer Defensive |
P PETS PetMed Express | 3.25000 | -0.16600 -4.86% | 3.39000 | 3.25000 | 67,133,485.25 | 1,103.00 | 1.52 | 325 | Healthcare |
T TZUP Thumzup Media Corporation | 7.06000 | 0.22000 3.22% | 7.14000 | 6.70000 | 67,132,085.64 | 2,899.00 | 0 | -10.382353 | Communication Services |
F FDSB Fifth District Bancorp Inc | 12.030 | -0.170 -1.39% | 12.030 | 12.030 | 66,880,460.19 | 0.00 | 0 | 506.67565 | Financial Services |
M MVO MV Oil Trust | 5.80000 | -0.18000 -3.01% | 5.81000 | 5.77000 | 66,700,000.00 | 127.00 | 0 | 4.427481 | Energy |
U UONE Urban One | 1.46000 | -0.13000 -8.18% | 1.50000 | 1.46000 | 66,675,161.74 | 271.00 | 0 | -0.555133 | Communication Services |
S SKYE Skye Bioscience | 2.14000 | 0.00500 0.23% | 2.21000 | 2.11500 | 66,306,526.12 | 7,201.00 | -1.49 | -2.578313 | Healthcare |
A AUID authID | 4.93000 | 0.35000 7.64% | 5.40000 | 4.80000 | 66,277,638.20 | 10,766.00 | 0 | -3.331081 | Technology |
T TELA TELA Bio | 1.67000 | 0.00000 0.00% | 1.67000 | 1.63000 | 66,056,831.63 | 258.00 | -0.63 | -1.237037 | Healthcare |
G GRWG GrowGeneration Corp | 1.11000 | -0.01000 -0.89% | 1.16000 | 1.11000 | 66,040,300.26 | 12,895.00 | -0.445 | -1.321429 | Consumer Cyclical |