Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U UBCP United Bancorp | 14.050 | 0.030 0.21% | 14.050 | 14.050 | 81,124,854.55 | 0.00 | 1.6 | 10.725191 | Financial Services |
I IMUX Immunic | 0.67320 | 0.00880 1.32% | 0.70570 | 0.65580 | 80,975,676.20 | 0.00 | -0.36 | -0.8415 | Healthcare |
M MAYS J. W. Mays | 39.990 | 2.230 5.91% | 39.990 | 39.990 | 80,611,042.20 | 0.00 | 0 | -159.96 | Real Estate |
A ADAG Adagene | 1.71000 | 0.16000 10.32% | 1.71000 | 1.70000 | 80,594,471.70 | 0.00 | -0.39 | -2.682353 | Healthcare |
F FUSB First US Bancshares | 13.970 | 0.240 1.75% | 14.000 | 13.750 | 80,563,425.36 | 0.00 | 0 | 15.021505 | Financial Services |
L LUNG Pulmonx Corp | 1.95000 | -0.02500 -1.27% | 1.98500 | 1.92500 | 80,431,716.30 | 0.00 | -1.31 | -1.382979 | Healthcare |
P PGACU Pantages Capital Acquisition Corporation | 10.400 | 0.050 0.48% | 10.400 | 10.335 | 80,393,944.80 | 0.00 | 0 | 0 | Financial Services |
L LCCCU Lakeshore Acquisition III Corp | 10.340 | 0.000 0.00% | 10.340 | 10.340 | 80,305,610.00 | 0.00 | 0 | 0 | Financial Services |
J JFU 9F | 6.80000 | 0.10000 1.49% | 7.25000 | 6.35000 | 80,058,664.40 | 0.00 | 1.06524 | 2.176471 | Technology |
F FVN Future Vision II Acquisition Corp. | 10.600 | 0.020 0.19% | 10.600 | 10.600 | 79,966,400.00 | 0.00 | 0 | 0 | Financial Services |
S SLNG Stabilis Solutions | 4.30000 | 0.07000 1.65% | 4.30000 | 4.30000 | 79,964,094.30 | 0.00 | 0 | 71.66666 | Energy |
F FLYX flyExclusive | 3.85000 | -1.83000 -32.22% | 4.90000 | 3.52000 | 79,917,021.80 | 0.00 | 0 | -3.764706 | Industrials |
P PRPL Purple Innovation | 0.73750 | -0.00800 -1.07% | 0.74400 | 0.70910 | 79,831,333.55 | 0.00 | -0.24 | -1.418269 | Consumer Cyclical |
E EUDA EUDA Health Holdings Limited | 2.11000 | -0.38000 -15.26% | 2.94000 | 2.03000 | 79,773,806.01 | 0.00 | 0.17 | 105.5 | Real Estate |
N NRT North European Oil Royalty Trust | 8.67000 | 0.60600 7.51% | 8.67000 | 8.14000 | 79,682,415.30 | 0.00 | 0 | 10.081395 | Energy |
K KNDI Kandi Technologies Group | 0.96990 | 0.08540 9.66% | 0.98000 | 0.86540 | 79,574,764.63 | 0.00 | 0 | -1.6165 | Consumer Cyclical |
D DLNGpA Dynagas LNG Partners LP | 26.500 | 0.120 0.45% | 26.500 | 26.500 | 79,500,000.00 | 0.00 | 0 | 0 | Energy |
P PLRX Pliant Therapeutics | 1.29000 | -0.03000 -2.27% | 1.33000 | 1.27500 | 79,269,706.65 | 0.00 | -1.89 | -0.451049 | Healthcare |
L LSE Leishen Energy Holding Co Ltd | 4.65000 | 0.08000 1.75% | 4.65000 | 4.65000 | 79,166,250.00 | 0.00 | 0 | 35.713737 | Energy |
A ACET Adicet Bio | 8.24000 | 0.43000 5.51% | 8.29000 | 7.72000 | 79,104,000.00 | 0.00 | -10.855 | -0.402 | Healthcare |