Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TPIC TPI Composites | 1.99000 | -0.01 -0.50% | 2.09500 | 1.99000 | 94,649,741.16 | 13,202.00 | -3.494 | -13.266667 | Industrials |
G GBIO Generation Bio Co | 1.42500 | -0.035 -2.40% | 1.52000 | 1.42000 | 95,179,771.35 | 3,421.00 | -1.93 | -0.650685 | Healthcare |
P PBHC Pathfinder Bancorp | 18.000 | 0 0.00% | 18.000 | 18.000 | 109,801,278.00 | 3.00 | 0 | 56.25 | Financial Services |
O OPOF Old Point Financial Corp | 22.350 | 0.08 0.36% | 22.350 | 22.350 | 113,486,483.25 | 500.00 | 0 | 13.881988 | Financial Services |
R RVSB Riverview Bancorp | 5.65000 | 0.08 1.44% | 5.65000 | 5.58000 | 119,037,606.95 | 507.00 | 0 | 113 | Financial Services |
E EUCRU Eucrates Biomedical Acquisition Corp | 0 0% | ||||||||
A ANZU Anzu Special Acquisition Corp | 0 0% | ||||||||
Q QUIK QuickLogic Corp | 7.72000 | 0.14 1.85% | 7.81000 | 7.54500 | 113,538,595.84 | 2,550.00 | 0.03 | -77.2 | Technology |
P PLX Protalix BioTherapeutics | 1.69500 | 0.005 0.30% | 1.73000 | 1.68500 | 124,808,923.19 | 10,185.00 | 0.02 | -11.3 | Healthcare |
A ALLK Allakos | 1.02000 | 0.1248 13.94% | 1.03000 | 0.90000 | 91,130,506.68 | 23,059.00 | -1.74 | -0.502463 | Healthcare |
S SWZ Swiss Helvetia Fund | 7.79000 | 0.05 0.65% | 7.79000 | 7.79000 | 101,197,591.95 | 1,100.00 | 0 | 0 | |
B BFSpE Saul Centers | 22.770 | -0.48 -2.06% | 22.900 | 22.770 | 100,188,000.00 | 0.00 | 0 | 0 | Real Estate |
C CDTX Cidara Therapeutics | 19.630 | -0.28 -1.41% | 19.650 | 19.020 | 138,325,405.79 | 1,454.00 | -19.34 | -0.821339 | Healthcare |
U UFI UNIFI | 5.60000 | 0.05 0.90% | 5.61000 | 5.52000 | 102,296,336.80 | 2,341.00 | -2.1 | -2.434783 | Consumer Cyclical |
T TRX TRX Gold Corp | 0.35590 | 0.0058 1.66% | 0.36000 | 0.35400 | 99,500,182.67 | 49,701.00 | 0.04185 | -118.00397 | Basic Materials |
G GSDWU Global Systems Dynamics | 0 0% | ||||||||
U USAS Americas Gold and Silver Corp | 0.36970 | 0.0073 2.01% | 0.37400 | 0.36560 | 102,937,198.42 | 6,909.00 | -0.18137 | -2.053889 | Basic Materials |
S SANW S&W Seed Company | 7.16000 | -2.54 -26.19% | 11.24000 | 6.81000 | 16,356,805.20 | 3,960.00 | -0.15 | -0.544285 | Consumer Defensive |
B BWpA Babcock & Wilcox Enterprises | 13.900 | 0.03 0.22% | 14.100 | 13.820 | 106,599,100.00 | 53.00 | 0 | 0 | Industrials |
M MVO MV Oil Trust | 8.73300 | -0.057 -0.65% | 8.88000 | 8.73000 | 100,429,500.00 | 1,454.00 | 0 | 5.509779 | Energy |