Us Stocks Live Price (Page 235)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RPTX Repare Therapeutics | 1.84000 | 0.04000 2.22% | 1.84000 | 1.82000 | 79,044,876.48 | 1,275.00 | -2.11 | -0.709302 | Healthcare |
 BMLpG Bank Of America Corp | 20.640 | 0.020 0.10% | 20.640 | 20.640 | 78,910,848.00 | 0.00 | 0 | 0 | Financial Services |
F FVN Future Vision II Acquisition Corp. | 10.460 | 0.030 0.29% | 10.460 | 10.460 | 78,910,240.00 | 0.00 | 0 | 0 | Financial Services |
S SFWL Shengfeng Development Limited | 0.95600 | -0.04000 -4.02% | 0.95600 | 0.95600 | 78,867,622.43 | 0.00 | 0 | 6.828571 | Industrials |
G GMREpA Global Medical REIT | 25.400 | 0.000 0.00% | 25.400 | 25.380 | 78,867,000.00 | 0.00 | 0 | 0 | Real Estate |
R RDAC Rising Dragon Acquisition Corp. | 10.510 | 0.070 0.67% | 10.510 | 10.440 | 78,818,431.25 | 400.00 | 0 | 0 | Financial Services |
U UNCY Unicycive Therapeutics | 4.46000 | 0.03000 0.68% | 4.55500 | 4.34000 | 78,771,173.08 | 9,752.00 | -2.18 | -1.627737 | Healthcare |
S STKS ONE Group Hospitality (The) | 2.54000 | 0.05000 2.01% | 2.55000 | 2.51000 | 78,629,118.84 | 963.00 | -0.5 | -1.716216 | Consumer Cyclical |
U UBCP United Bancorp | 13.500 | 0.040 0.30% | 13.500 | 13.430 | 77,949,148.50 | 43.00 | 1.6 | 10.629921 | Financial Services |
I ISRL Israel Acquisitions Corp | 12.260 | -0.010 -0.08% | 12.260 | 12.260 | 77,876,733.74 | 0.00 | 0 | 132.46321 | Financial Services |
X XBIT XBiotech | 2.55300 | 0.01300 0.51% | 2.57000 | 2.55300 | 77,835,177.24 | 658.00 | 0 | -2.805495 | Healthcare |
C CBUS Cibus | 1.48000 | 0.08200 5.87% | 1.49000 | 1.45000 | 77,759,979.96 | 2,606.00 | -1.85 | -0.141627 | Healthcare |
U UYSC Uy Scuti Acquisition Corp | 10.150 | 0.010 0.10% | 10.150 | 10.150 | 77,732,232.20 | 0.00 | 0 | 378.15282 | Financial Services |
L LITS Lite Strategy Inc. | 2.18000 | -0.29000 -11.74% | 2.29000 | 2.10500 | 77,728,237.90 | 22,044.00 | -9.39 | -0.912134 | Healthcare |
I ICRpA InPoint Commercial Real Estate Income | 19.300 | 0.070 0.36% | 19.300 | 19.300 | 77,682,500.00 | 20.00 | 0 | 45.952381 | Real Estate |
D DSY Big Tree Cloud Holdings Limited | 0.81650 | -0.02850 -3.37% | 0.82640 | 0.81430 | 77,598,073.03 | 251.00 | 0 | 24.041576 | Consumer Defensive |
G GLPpB Global Partners LP | 25.850 | 0.010 0.04% | 25.850 | 25.850 | 77,550,000.00 | 0.00 | 0 | 0 | Energy |
M MBNKO Medallion Bk | 24.980 | -0.020 -0.08% | 24.980 | 24.980 | 77,438,000.00 | 200.00 | 0 | 0 | Financial Services |
O OCC Optical Cable Corp | 8.71900 | -1.21100 -12.20% | 10.57000 | 8.65000 | 77,341,401.24 | 2,576.00 | 0 | -62.857143 | Technology |
R REXRpC Rexford Industrial Realty | 22.400 | 0.000 0.00% | 22.400 | 22.400 | 77,280,000.00 | 0.00 | 0 | 0 | Real Estate |