Us Stocks Live Price (Page 235)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ENTX D Entera Bio Ltd | 1.70000 | -0.01000(-0.58%) | 1.70000 | 1.65000 | 83,793,397.80 | 595.00 | -0.34 | -6.538462 | Healthcare |
A ACET D Adicet Bio | 8.95000 | 0.31000(3.59%) | 9.26000 | 8.77000 | 83,666,712.20 | 1,689.00 | -7.55 | -0.645278 | Healthcare |
I IDN D Intellicheck | 4.13000 | -0.04000(-0.96%) | 4.22000 | 4.12500 | 83,637,542.73 | 8,705.00 | 0.12 | 34.416667 | Technology |
P PUSA D Aureus Greenway Holdings Inc. | 3.86700 | -0.15300(-3.81%) | 4.07000 | 3.79000 | 83,545,305.29 | 5,911.00 | 0 | -12.084375 | Consumer Cyclical |
C CPHC D Canterbury Park Holding Corp | 16.200 | 0.180(1.12%) | 16.200 | 15.440 | 83,435,410.80 | 0.00 | 0 | -1620 | Consumer Cyclical |
N NTIC D Northern Technologies International Corp | 8.78000 | -0.05000(-0.57%) | 8.78000 | 8.65000 | 83,339,768.78 | 0.00 | 0 | -97.55555 | Basic Materials |
O OSTX D OS Therapies Inc | 1.87000 | 0.06500(3.60%) | 1.92500 | 1.81000 | 83,286,258.22 | 20,617.00 | -0.605 | -1.747664 | Healthcare |
S SHOpI D Sunstone Hotel Investors | 21.490 | -0.040(-0.19%) | 21.490 | 21.190 | 83,137,073.60 | 200.00 | 0 | 0 | Real Estate |
S SBpD D Safe Bulkers | 26.000 | 0.000(0.00%) | 26.000 | 26.000 | 83,071,300.00 | 0.00 | 0 | 0 | Industrials |
S STAK D Stak Inc | 4.32000 | 0.22000(5.37%) | 4.40000 | 4.14000 | 82,988,707.68 | 3,249.00 | 0 | -7.609372 | Energy |
P PEBpE D Pebblebrook Hotel Trust | 19.450 | -0.850(-4.19%) | 19.900 | 19.450 | 82,961,524.30 | 0.00 | 0 | 0 | Real Estate |
L LONA D LeonaBio Inc. | 8.82000 | 0.55500(6.72%) | 9.10000 | 8.62000 | 82,850,793.48 | 232.00 | 0 | -0.366127 | Healthcare |
L LESL D Leslie's | 8.85000 | -0.78500(-8.15%) | 9.62000 | 8.62000 | 82,831,114.80 | 4,260.00 | 0.53 | -0.297379 | Consumer Cyclical |
P PFX D PhenixFIN Corp | 42.830 | -0.370(-0.86%) | 42.830 | 42.830 | 82,773,258.00 | 0.00 | 2.38 | -77.87272 | Financial Services |
F FVN D Future Vision II Acquisition Corp. | 10.970 | -0.035(-0.32%) | 10.970 | 10.970 | 82,757,680.00 | 100.00 | 0 | 40.669094 | Financial Services |
B BDL D Flanigan's Enterprises | 44.490 | -0.370(-0.82%) | 45.630 | 44.380 | 82,691,205.03 | 81.00 | 0 | 13.859813 | Consumer Cyclical |
D DH D Definitive Healthcare Corp | 0.78080 | -0.02220(-2.76%) | 0.83990 | 0.77260 | 82,393,325.03 | 3,896.00 | 0.17 | -0.467545 | Healthcare |
S SOWG D SOW GOOD INC. | 4.09000 | 0.03000(0.74%) | 4.23000 | 3.87000 | 82,291,278.53 | 1,138.00 | -0.32 | -0.633126 | Consumer Defensive |
H HRTX D Heron Therapeutics | 0.43460 | 0.01070(2.52%) | 0.44580 | 0.41980 | 82,260,813.77 | 47,172.00 | -0.09 | -2.414444 | Healthcare |
A ANVS D Annovis Bio | 1.93000 | -0.00500(-0.26%) | 2.01500 | 1.89500 | 82,105,805.24 | 49,766.00 | -1.93 | -1.128655 | Healthcare |