Us Stocks Live Price (Page 235)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BDTX D Black Diamond Therapeutics | 1.73500 | 0.04000(2.36%) | 1.74000 | 1.68000 | 99,682,251.05 | 59,815.00 | -0.75 | -2.313333 | Healthcare |
G GNLpB D Global Net Lease | 21.150 | 0.100(0.48%) | 21.150 | 21.150 | 99,318,010.05 | 43.00 | 0 | 0 | Real Estate |
L LUCD D Lucid Diagnostics | 0.52010 | -0.02300(-4.23%) | 0.53730 | 0.51000 | 99,312,434.47 | 18,831.00 | -0.245 | -1.268537 | Healthcare |
M MIST D Milestone Pharmaceuticals | 0.79500 | 0.00910(1.16%) | 0.79940 | 0.76000 | 98,975,894.10 | 7,944.00 | -0.86 | -1.223077 | Healthcare |
V VLYPO D Valley National Bancorp | 24.670 | -0.130(-0.52%) | 24.670 | 24.670 | 98,680,000.00 | 2.00 | 0 | 0 | Financial Services |
H HMR D Heidmar Maritime Holdings Corp | 1.66500 | -0.14000(-7.76%) | 1.76000 | 1.65000 | 98,221,675.01 | 3,414.00 | 0 | 55.5 | Industrials |
I ICCC D ImmuCell Corp | 10.810 | 0.040(0.37%) | 10.840 | 10.810 | 98,178,549.57 | 20.00 | 0 | 154.42857 | Healthcare |
J JYNT D Joint Corp (The) | 6.93000 | 0.06000(0.87%) | 7.03500 | 6.85000 | 98,012,057.22 | 1,237.00 | 0.46 | 49.5 | Healthcare |
N NRXS D Neuraxis Inc | 7.80000 | 1.19500(18.09%) | 7.84000 | 6.97000 | 97,950,567.00 | 58,911.00 | 0 | -10.263158 | Healthcare |
C CBUS D Cibus | 1.28000 | -0.15000(-10.49%) | 1.36000 | 1.27000 | 97,829,073.92 | 2,299.00 | -1.13 | -0.847682 | Healthcare |
C CTApB D EIDP | 58.460 | -1.190(-2.00%) | 59.200 | 58.460 | 97,803,580.00 | 13.00 | 0 | 0 | Basic Materials |
A AGPU D Axe Compute Inc. | 8.40000 | -0.19000(-2.21%) | 8.56000 | 7.59000 | 97,365,441.60 | 21,660.00 | 0.08 | -1.198288 | Technology |
A ALISU D Calisa Acquisition Corp | 11.520 | -1.730(-13.06%) | 11.840 | 11.520 | 97,084,800.00 | 4.00 | 0 | 0 | Financial Services |
S STHO D Star Holdings | 8.02000 | 0.03000(0.38%) | 8.02000 | 8.02000 | 96,892,290.66 | 167.00 | 0 | 6.683333 | Real Estate |
N NPWR D NET Power | 1.09500 | 0.01000(0.92%) | 1.10000 | 1.03500 | 96,886,345.70 | 27,498.00 | -0.31 | -0.169243 | Industrials |
I IMUX D Immunic | 7.10000 | 0.43000(6.45%) | 7.11000 | 6.65000 | 96,875,715.70 | 7,175.00 | -3.69 | -2 | Healthcare |
A ATRA D Atara Biotherapeutics | 9.62500 | 0.11500(1.21%) | 9.77000 | 9.23000 | 96,612,958.75 | 602.00 | -1.27 | -6.25 | Healthcare |
H HOVNP D Hovnanian Enterprises | 17.250 | -0.850(-4.70%) | 17.250 | 17.250 | 96,600,000.00 | 1.00 | 0 | 0 | Consumer Cyclical |
A ANIX D Anixa Biosciences | 2.77500 | 0.11000(4.13%) | 2.77500 | 2.71000 | 96,469,550.55 | 1,281.00 | -0.325 | -8.671875 | Healthcare |
S SOTK D Sono-Tek Corp | 6.13000 | -0.09000(-1.45%) | 6.14000 | 5.70000 | 96,343,511.99 | 2,645.00 | 0 | 51.083333 | Technology |