Us Stocks Live Price (Page 235)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NFE D New Fortress Energy | 0.29080 | -0.00910(-3.03%) | 0.29990 | 0.29040 | 83,062,556.22 | 9,587.00 | -0.2 | -0.043468 | Energy |
R RDACU D Rising Dragon Acquisition Corp | 11.030 | 5.030(83.83%) | 17.050 | 11.030 | 82,718,106.25 | 0.00 | 0 | 0 | Financial Services |
 FTAIM D FTAI Aviation Ltd | 27.550 | 0.160(0.58%) | 27.550 | 27.550 | 82,374,500.00 | 0.00 | 0 | 0 | Industrials |
L LCCCU D Lakeshore Acquisition III Corp | 10.600 | -4.760(-30.99%) | 10.600 | 10.600 | 82,324,900.00 | 0.00 | 0 | 0 | Financial Services |
D DWTX D Dogwood Therapeutics Inc | 2.42000 | 0.03000(1.26%) | 2.48000 | 2.37000 | 82,261,978.26 | 1,167.00 | -0.805 | 1.280423 | Healthcare |
S SIEB D Siebert Financial Corp | 2.00000 | -0.07500(-3.61%) | 2.03000 | 1.99000 | 82,201,872.00 | 97.00 | 0 | -66.666667 | Financial Services |
L LNZA D LanzaTech Global | 6.28000 | 0.07000(1.13%) | 6.33000 | 6.11000 | 82,199,943.64 | 246.00 | -3.73 | 0.319268 | Industrials |
A APAC D StoneBridge Acquisition II Corp | 10.210 | 0.020(0.20%) | 10.210 | 10.210 | 82,194,757.57 | 0.00 | 0 | 79.02476 | Financial Services |
G GECC D Great Elm Capital Corp | 5.91000 | 0.09000(1.55%) | 5.91000 | 5.91000 | 82,088,422.50 | 0.00 | 0.83 | -1.835404 | Financial Services |
C COFpK D Capital One Financial Corp | 16.410 | 0.100(0.61%) | 16.410 | 16.350 | 82,050,000.00 | 0.00 | 0 | 0 | Financial Services |
W WSTN D Westin Acquisition Corp | 10.155 | 0.005(0.05%) | 10.155 | 10.155 | 81,798,525.00 | 0.00 | 0 | 0 | Financial Services |
G GLBS D Globus Maritime Limited | 3.78000 | 0.14000(3.85%) | 3.83000 | 3.63000 | 81,581,097.78 | 404.00 | 0 | 11.8125 | Industrials |
S SSTI D ShotSpotter | 6.18000 6.14000-0.04000(-0.65%) | 0.03500(0.57%) | 6.18000 | 5.96000 | 81,352,222.20 | 1,172.00 | -0.2 | -4.790698 | Technology |
L LPAA D Launch One Acquisition Corp. | 10.790 | 0.040(0.37%) | 10.790 | 10.790 | 81,179,762.69 | 0.00 | 0 | 43.16 | Financial Services |
C CPHC D Canterbury Park Holding Corp | 15.600 | 0.000(0.00%) | 15.655 | 15.600 | 80,860,946.40 | 0.00 | 0 | 780 | Consumer Cyclical |
O OKYO D OKYO Pharma Limited | 1.54000 | 0.03000(1.99%) | 1.54000 | 1.54000 | 80,818,471.58 | 0.00 | -0.09659 | -6.416667 | Healthcare |
V VNCE D VINCE HOLDING Corp | 6.23000 | 0.41000(7.04%) | 6.29000 | 5.92000 | 80,809,479.26 | 416.00 | 0.19 | 8.985714 | Consumer Cyclical |
U USIO D Usio | 2.83000 | 0.19000(7.20%) | 2.85000 | 2.72000 | 80,642,021.62 | 4,389.00 | -0.01 | -47.166667 | Technology |
U UPXI D Upexi | 1.09500 0.96000-0.13500(-12.33%) | 0.16480(17.72%) | 1.11500 | 0.95000 | 80,430,332.01 | 184,904.00 | 0.74 | 2.066038 | Communication Services |
E ELTX D Elicio Therapeutics | 3.06000 | -0.01500(-0.49%) | 3.11000 | 3.04000 | 80,422,558.92 | 5,998.00 | -1.83 | -1.423256 | Healthcare |