Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SEAT Vivid Seats | 7.24000 | -0.16000 -2.16% | 7.51000 | 7.18000 | 77,651,287.84 | 0.00 | -18.56 | -0.253147 | Communication Services |
T TZOO Travelzoo | 7.20000 | 0.21000 3.00% | 7.25000 | 7.10000 | 78,712,826.40 | 0.00 | 0.51 | 8 | Communication Services |
G GABpK Gabelli Equity Trust (The) | 21.360 | 0.280 1.33% | 21.360 | 21.070 | 77,567,451.60 | 0.00 | 0 | 0 | Financial Services |
M MBNKO Medallion Bk | 25.010 | -0.070 -0.28% | 25.050 | 25.010 | 77,531,000.00 | 0.00 | 0 | 0 | Financial Services |
O OPTT Ocean Power Technologies | 0.42280 | -0.00640 -1.49% | 0.43940 | 0.42260 | 77,378,529.33 | 0.00 | 0 | -2.6425 | Industrials |
C CODIpA Compass Diversified Holdings | 16.990 | -0.010 -0.06% | 16.990 | 16.990 | 77,321,490.00 | 0.00 | 0 | 0 | Industrials |
U UBCP United Bancorp | 13.380 | 0.080 0.60% | 13.380 | 13.360 | 77,256,267.18 | 0.00 | 1.6 | 10.535433 | Financial Services |
I IMA ImageneBio Inc | 6.91000 | -0.35200 -4.85% | 7.15000 | 6.91000 | 77,265,353.52 | 0.00 | -0.81 | -1.59692 | Healthcare |
S STI Solidion Technology | 10.645 | 0.070 0.66% | 10.920 | 10.300 | 77,205,236.34 | 0.00 | 0 | -2.583738 | Industrials |
S STRO Sutro Biopharma | 0.90500 | 0.05510 6.48% | 0.90500 | 0.83160 | 77,047,437.45 | 0.00 | -2.2 | -0.348077 | Healthcare |
A ATYR aTyr Pharma Inc | 0.78390 | 0.01320 1.71% | 0.79660 | 0.74880 | 76,811,722.39 | 0.00 | -0.865 | -1 | Healthcare |
G GLPpB Global Partners LP | 25.600 | -0.070 -0.27% | 25.600 | 25.600 | 76,800,000.00 | 0.00 | 0 | 0 | Energy |
L LGO Largo | 0.92110 | 0.00690 0.75% | 0.93790 | 0.89510 | 76,739,624.56 | 0.00 | -1.17921 | -1.594998 | Basic Materials |
P PELIU Pelican Acquisition Corp. | 10.230 | 0.000 0.00% | 10.230 | 10.230 | 76,725,000.00 | 0.00 | 0 | 0 | Financial Services |
O OCC Optical Cable Corp | 8.64000 | 0.79000 10.06% | 8.64000 | 8.38000 | 76,640,636.16 | 0.00 | 0 | -61.714286 | Technology |
S STG Sunlands Technology Group | 5.70000 | -0.17000 -2.90% | 5.70000 | 5.70000 | 76,525,897.20 | 0.00 | -4.327 | 1.564777 | Consumer Defensive |
G GCTS GCT Semiconductor Holding | 1.34000 | 0.04000 3.08% | 1.36000 | 1.32000 | 76,513,407.72 | 0.00 | 0 | -1.914286 | Technology |
S SHOpI Sunstone Hotel Investors | 19.120 | -0.420 -2.15% | 19.130 | 19.120 | 76,480,000.00 | 0.00 | 0 | 0 | Real Estate |
S SGA Saga Communications | 11.850 | 0.100 0.85% | 11.850 | 11.770 | 76,313,063.85 | 0.00 | 0 | 35.909091 | Communication Services |
S SFWL Shengfeng Development Limited | 0.92500 | -0.08500 -8.42% | 0.96010 | 0.96010 | 76,310,199.53 | 0.00 | 0 | 6.607143 | Industrials |