Us Stocks Live Price (Page 235)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FUSB First US Bancshares | 14.880 | 0.170 1.16% | 14.880 | 14.800 | 84,811,476.48 | 0.00 | 0 | 16 | Financial Services |
X XTNT Xtant Medical Holdings | 0.61740 | 0.01180 1.95% | 0.61740 | 0.61740 | 84,786,567.74 | 100.00 | 0 | 61.74 | Healthcare |
N NRT North European Oil Royalty Trust | 9.03000 | -0.61000 -6.33% | 9.21000 | 8.73000 | 84,645,333.90 | 1,275.00 | 0 | 8.682692 | Energy |
S SBpD Safe Bulkers | 26.450 | -0.160 -0.60% | 26.450 | 26.450 | 84,509,072.50 | 0.00 | 0 | 0 | Industrials |
A AUBN Auburn National Bancorporation | 24.180 | -0.770 -3.09% | 24.580 | 24.150 | 84,477,641.82 | 0.00 | 0 | 11.795122 | Financial Services |
H HSPT Horizon Space Acquisition II Corp | 9.30000 | 0.25000 2.76% | 10.00000 | 9.25000 | 84,444,000.00 | 0.00 | 0 | 45.335335 | Financial Services |
P PBHC Pathfinder Bancorp | 13.730 | 0.250 1.85% | 14.000 | 13.645 | 84,403,112.38 | 0.00 | 0 | 11.441667 | Financial Services |
S SIF SIFCO Industries | 13.500 | 0.020 0.15% | 13.500 | 13.310 | 84,339,286.96 | 488.00 | 0 | 25 | Industrials |
L LAKE Lakeland Industries | 8.57000 | 0.03100 0.36% | 8.60000 | 8.48000 | 84,332,700.80 | 233.00 | -2.22 | -1.912946 | Consumer Cyclical |
 KIMpN Kimco Realty Corp | 61.000 | 0.470 0.78% | 61.000 | 61.000 | 84,241,000.00 | 0.00 | 0 | 0 | Real Estate |
F FFAI Faraday Future Intelligent Electric Inc | 0.40770 | -0.02770 -6.36% | 0.43310 | 0.40500 | 83,180,310.62 | 72,021.00 | -1.6 | -0.025378 | Consumer Cyclical |
A ALIS Calisa Acquisition Corp | 9.99000 | -0.01000 -0.10% | 9.99000 | 9.99000 | 84,190,725.00 | 0.00 | 0 | 0 | Financial Services |
A ASBpE Associated Banc-Corp | 20.960 | -0.110 -0.52% | 20.960 | 20.960 | 83,840,000.00 | 0.00 | 0 | 0 | Financial Services |
T TOUR Tuniu Corp | 0.72190 | -0.05700 -7.32% | 0.75000 | 0.72190 | 83,759,447.33 | 0.00 | -0.34182 | 10.393859 | Consumer Cyclical |
V VRM Vroom Inc | 15.800 | -0.580 -3.54% | 17.490 | 15.500 | 90,941,353.80 | 462.00 | 0 | -0.552903 | Financial Services |
P PMI Picard Medical Inc | 1.14000 | -0.02000 -1.72% | 1.14000 | 1.12000 | 83,650,834.76 | 460.00 | 0 | -2.607675 | Healthcare |
M MITTpB AG Mortgage Investment Trust | 22.420 | -0.480 -2.10% | 22.420 | 22.420 | 83,581,760.00 | 0.00 | 0 | 0 | Real Estate |
F FEAM 5E Advanced Materials | 1.98000 | 0.17500 9.70% | 2.01000 | 1.83000 | 82,608,647.17 | 917.00 | -2.89458 | 0.456221 | Basic Materials |
C CHSN Chanson International Holding | 2.14000 | 0.16000 8.08% | 2.14000 | 2.13000 | 83,414,589.20 | 0.00 | 0 | 2.183673 | Consumer Cyclical |
C COLA Columbus Acquisition Corp | 10.490 | -0.045 -0.43% | 10.490 | 10.490 | 83,335,602.10 | 0.00 | 0 | 70.97573 | Financial Services |