Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VIOT Viomi Technology Co Ltd | 1.78000 | 0.283 18.90% | 1.78000 | 1.61000 | 121,576,429.70 | 22,513.00 | -0.08949 | -39.085027 | Consumer Cyclical |
A ASMB Assembly Biosciences | 16.360 | 1.29 8.56% | 16.720 | 15.520 | 103,988,838.96 | 506.00 | -5.52 | -2.374456 | Healthcare |
O OPAD Offerpad Solutions | 4.79000 | 0.61 14.59% | 4.79000 | 4.29000 | 131,121,048.06 | 374.00 | -1.8 | -2.197248 | Real Estate |
R RMI RiverNorth Opportunistic Municipal Income Fund | 15.930 | 0.11 0.70% | 15.950 | 15.930 | 101,546,438.13 | 500.00 | 0 | 0 | |
C CNOBP ConnectOne Bancorp | 22.050 | 0.05 0.23% | 22.050 | 22.050 | 101,430,000.00 | 200.00 | 0 | 0 | Financial Services |
L LVACU LAVA Medtech Acquisition Corp | 0 0% | ||||||||
K KVHI KVH Industries | 5.47000 | 0 0.00% | 5.47000 | 5.46000 | 108,301,197.34 | 89.00 | 0.13 | -5.525253 | Technology |
L LEE Lee Enterprises | 16.490 | 0.27 1.66% | 16.490 | 15.880 | 102,098,725.46 | 297.00 | -2.02 | -5.460265 | Communication Services |
M MEOAU Minority Equality Opportunities Acquisition | 0 0% | ||||||||
H HNW Pioneer Diversified High Income Fund | 12.267 | 0.077 0.63% | 12.270 | 12.267 | 102,242,488.65 | 124.00 | 0 | 0 | |
K KPTI Karyopharm Therapeutics | 0.85640 | -0.019 -2.17% | 0.86160 | 0.83670 | 107,319,342.94 | 2,914.00 | -0.84 | -0.815619 | Healthcare |
F FRD Friedman Industries | 14.700 | -0.11 -0.74% | 14.700 | 14.700 | 102,407,697.00 | 31.00 | 0 | 12.894737 | Basic Materials |
V VLYPO Valley National Bancorp | 25.150 | -0.1 -0.40% | 25.150 | 25.150 | 100,600,000.00 | 0.00 | 0 | 0 | Financial Services |
T TTP Tortoise Pipeline & Energy Fund | 51.250 | 0.56 1.10% | 51.250 | 51.090 | 103,041,507.50 | 505.00 | 0 | 0 | |
A AGMpG Federal Agricultural Mortgage Corp | 19.870 | -0.06 -0.30% | 19.870 | 19.870 | 99,350,000.00 | 0.00 | 0 | 0 | Financial Services |
E EVOJU Evo Acquisition Corp | 0 0% | ||||||||
M MGF MFS Government Markets Income Trust | 3.10000 | 0 0.00% | 3.11000 | 3.10000 | 101,029,598.30 | 909.00 | 0 | 0 | |
B BSBK Bogota Financial Corp | 8.28000 | 0.28 3.50% | 8.28000 | 8.28000 | 108,260,403.84 | 1.00 | 0 | -43.578947 | Financial Services |
E ERH Allspring Utilities and High Income Fund | 11.190 | 0.03 0.27% | 11.270 | 11.190 | 103,980,355.83 | 301.00 | 0 | 0 | |
B BITE Bite Acquisition Corp | 0 0% |