Us Stocks Live Price (Page 236)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A APAC D StoneBridge Acquisition II Corp | 10.170 | 0.010(0.10%) | 10.170 | 10.170 | 81,872,740.89 | 0.00 | 0 | 118.67254 | Financial Services |
O OKYO D OKYO Pharma Limited | 1.56000 | 0.05100(3.38%) | 1.59000 | 1.52000 | 81,867,640.92 | 6,019.00 | -0.14073 | -14.288069 | Healthcare |
M MB D Masterbeef Group | 4.77000 | -0.03000(-0.63%) | 4.77000 | 4.77000 | 81,829,350.00 | 0.00 | 0 | -11.802789 | Consumer Cyclical |
 FTAIM D FTAI Aviation Ltd | 27.350 | -0.050(-0.18%) | 27.350 | 27.350 | 81,776,500.00 | 0.00 | 0 | 0 | Industrials |
I IPWR D Ideal Power | 5.10000 | -0.45000(-8.11%) | 5.63000 | 4.95000 | 81,641,075.40 | 7,100.00 | -0.97 | -4.285714 | Technology |
A ASBpE D Associated Banc-Corp | 20.400 | 0.230(1.14%) | 20.400 | 20.400 | 81,600,000.00 | 100.00 | 0 | 0 | Financial Services |
G GANX D Gain Therapeutics | 1.91000 | -0.07500(-3.78%) | 2.03000 | 1.89000 | 81,469,212.58 | 11,391.00 | -0.525 | -3.293103 | Healthcare |
A AEYE D AudioEye | 6.52000 | 0.22000(3.49%) | 6.68000 | 6.24000 | 81,457,065.80 | 2,652.00 | 0.93 | -21.733333 | Technology |
W WSTN D Westin Acquisition Corp | 10.110 | 0.010(0.10%) | 10.110 | 10.110 | 81,436,050.00 | 0.00 | 0 | 0 | Financial Services |
S SOTK D Sono-Tek Corp | 5.17000 | -0.70000(-11.93%) | 5.66000 | 5.17000 | 81,240,071.99 | 1,373.00 | 0 | 47 | Technology |
T TISI D Team | 17.730 | 0.490(2.84%) | 17.750 | 17.130 | 81,050,602.86 | 18.00 | 0 | -2.159562 | Industrials |
F FTCI D FTC Solar | 5.04000 | -0.01000(-0.20%) | 5.17000 | 4.76000 | 80,666,681.76 | 6,669.00 | -0.245 | -0.865979 | Technology |
S SAMG D Silvercrest Asset Management Group | 10.470 | 0.019(0.18%) | 10.620 | 10.460 | 80,428,665.87 | 459.00 | 1.54 | 31.727273 | Financial Services |
G GGR D Gogoro | 4.00000 | -0.10000(-2.44%) | 4.02500 | 4.00000 | 80,294,316.00 | 0.00 | 0 | -0.863931 | Consumer Cyclical |
A AIRG D Airgain | 6.33000 | -0.17000(-2.62%) | 6.33000 | 5.89000 | 80,237,687.40 | 637.00 | 0.05 | -11.303571 | Technology |
W WKEY D WISeKey International Holding AG | 7.05000 | 0.05000(0.71%) | 7.48000 | 6.84000 | 80,217,254.70 | 3,357.00 | -7.64167 | -9.724138 | Technology |
H HNNA D Hennessy Advisors | 10.150 | -0.040(-0.39%) | 10.150 | 10.060 | 80,209,299.10 | 2.00 | 2.23 | 9.575472 | Financial Services |
A ASPS D Altisource Portfolio Solutions SA | 7.11000 | -0.08000(-1.11%) | 7.26000 | 7.11000 | 80,193,327.39 | 39.00 | 0 | 8.566265 | Real Estate |
D DLNGpA D Dynagas LNG Partners LP | 26.650 | 0.030(0.11%) | 26.650 | 26.630 | 79,950,000.00 | 212.00 | 0 | 0 | Energy |
M MYPS D PLAYSTUDIOS | 0.62090 | 0.10040(19.29%) | 0.63820 | 0.54200 | 79,923,505.94 | 64,673.00 | -0.08 | -2.141034 | Communication Services |