Us Stocks Live Price (Page 236)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SFWL Shengfeng Development Limited | 0.92500 | -0.08500 -8.42% | 0.96010 | 0.96010 | 76,310,199.53 | 0.00 | 0 | 6.607143 | Industrials |
B BMEA Biomea Fusion | 1.07500 | 0.05000 4.88% | 1.09500 | 1.03000 | 76,006,411.93 | 0.00 | -1.83 | -0.477778 | Healthcare |
F FDSB Fifth District Bancorp Inc | 13.740 | 0.120 0.88% | 13.770 | 13.680 | 75,882,585.00 | 0.00 | 0 | 29.664942 | Financial Services |
A ATOM Atomera | 2.39000 | -0.01500 -0.62% | 2.44000 | 2.29000 | 75,717,668.87 | 0.00 | -0.57 | -3.567164 | Technology |
G GAINL Gladstone Investment Corp | 25.160 | -0.570 -2.22% | 25.180 | 25.160 | 75,228,400.00 | 0.00 | 0 | 0 | |
O OTLK Outlook Therapeutics | 1.69000 | 0.09500 5.96% | 1.70500 | 1.52500 | 75,069,004.01 | 0.00 | -1.89 | -2.047619 | Healthcare |
R RDAC Rising Dragon Acquisition Corp. | 10.000 | -1.490 -12.97% | 11.050 | 9.750 | 74,993,750.00 | 0.00 | 0 | 0 | Financial Services |
A ALXO ALX Oncology Holdings | 1.38000 | -0.07500 -5.15% | 1.45000 | 1.36000 | 74,820,841.38 | 0.00 | -1.4675 | -0.671642 | Healthcare |
R RCT RedCloud Holdings PLC | 1.69000 | 0.02000 1.20% | 1.70000 | 1.66000 | 74,743,018.22 | 0.00 | 0 | -1.473765 | Technology |
B BSAA BEST SPAC I Acquisition Corp | 10.100 | 0.000 0.00% | 10.100 | 10.100 | 74,734,950.00 | 0.00 | 0 | 0 | Financial Services |
K KORE KORE Group Holdings | 4.26000 | 0.13000 3.15% | 4.35000 | 4.20000 | 74,720,131.62 | 0.00 | -2.01 | -1.089514 | Communication Services |
D DOMH Dominari Holdings | 4.66000 | 0.26000 5.91% | 4.79000 | 4.44000 | 74,617,947.10 | 0.00 | -1.5 | -2.741176 | Financial Services |
F FGBI First Guaranty Bancshares | 4.86000 | -0.04000 -0.82% | 4.94000 | 4.84000 | 74,615,322.42 | 0.00 | 0.83 | -4.811881 | Financial Services |
M MAYS J. W. Mays | 37.010 | -1.210 -3.17% | 38.250 | 38.250 | 74,604,017.80 | 0.00 | 0 | -528.71428 | Real Estate |
M MLGO MicroAlgo | 6.81000 | 0.18000 2.71% | 6.88000 | 6.66000 | 74,512,050.84 | 0.00 | 0 | -0.140994 | Technology |
L LASE Laser Photonics Corp | 3.31000 | 0.12000 3.76% | 3.34000 | 3.11500 | 74,400,746.77 | 0.00 | 0 | -10.677419 | Industrials |
 BMLpG Bank Of America Corp | 19.410 | -0.040 -0.21% | 19.410 | 19.410 | 74,208,312.00 | 0.00 | 0 | 0 | Financial Services |
M MOB Mobilicom Limited | 6.56000 | 0.53000 8.79% | 7.53000 | 6.14500 | 74,183,530.40 | 0.00 | -0.00275 | -6.370333 | Industrials |
O ORBS Eightco Holdings Inc. | 2.49000 | 0.08000 3.32% | 2.59000 | 2.39500 | 74,109,068.96 | 100.00 | 0 | -3.882849 | Consumer Cyclical |
D DIT AMCON Distributing Co | 113.880 | -1.620 -1.40% | 114.050 | 112.660 | 74,102,740.92 | 0.00 | 0 | 52.722222 | Consumer Defensive |