Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I ICCC ImmuCell Corp | 7.30000 | 1.16400 18.97% | 7.30000 | 5.56000 | 65,972,998.10 | 12,767.00 | 0 | -182.5 | Healthcare |
I IKNA Ikena Oncology | 1.36500 | 0.00000 0.00% | 1.36500 | 1.36500 | 65,872,321.52 | 18.00 | -0.81 | -1.568966 | Healthcare |
F FTEK Fuel Tech | 2.14000 | 0.19000 9.74% | 2.17500 | 1.96000 | 65,863,706.62 | 16,842.00 | -0.06 | -22.888889 | Industrials |
W WTGUU Wintergreen Acquisition Corp. | 10.060 | 0.010 0.10% | 10.060 | 10.060 | 65,837,670.00 | 0.00 | 0 | 0 | Financial Services |
I IROHU Iron Horse Acquisitions Corp | 10.790 | 0.290 2.76% | 10.790 | 10.790 | 65,819,000.00 | 0.00 | 0 | 0 | Financial Services |
J JG Aurora Mobile Limited | 10.950 | 0.420 3.99% | 11.060 | 10.640 | 65,734,404.90 | 470.00 | -0.8 | -65.590667 | Technology |
S SSBI Summit State Bank | 9.70000 | -0.15000 -1.52% | 9.73000 | 9.70000 | 65,732,661.10 | 457.00 | 0 | -21.086957 | Financial Services |
O ORGN Origin Materials | 0.43830 | -0.00550 -1.24% | 0.45500 | 0.43830 | 65,720,794.44 | 3,076.00 | -0.831 | -0.664091 | Basic Materials |
M MCRB Seres Therapeutics | 7.51000 | -0.11000 -1.44% | 7.78000 | 7.40000 | 65,580,489.22 | 953.00 | 1.88 | -0.944654 | Healthcare |
C CMTL Comtech Telecommunications Corp | 2.23000 | 0.15000 7.21% | 2.34000 | 2.13000 | 65,551,436.49 | 20,513.00 | -0.03 | -0.221891 | Technology |
C CAPNU Cayson Acquisition Corp | 10.490 | 0.410 4.07% | 10.490 | 10.490 | 65,352,700.00 | 0.00 | 0 | 0 | Financial Services |
L LNZA LanzaTech Global | 0.28150 | 0.01100 4.07% | 0.28710 | 0.26300 | 65,298,144.40 | 10,612.00 | -0.34 | -0.420149 | Industrials |
F FVNNU Future Vision II Acquisition Corp. | 12.340 | 1.680 15.76% | 12.340 | 12.340 | 65,204,560.00 | 0.00 | 0 | 0 | Financial Services |
C CPIX Cumberland Pharmaceuticals | 4.35000 | -1.02000 -18.99% | 5.28000 | 4.35000 | 65,080,945.95 | 14,035.00 | 0 | -18.125 | Healthcare |
O ONEG OneConstruction Group Ltd | 5.00000 | 0.17800 3.69% | 5.70000 | 5.00000 | 65,000,000.00 | 630.00 | 0 | 46.296296 | Industrials |
R RIBB Ribbon Acquisition Corp | 10.035 | 0.035 0.35% | 10.035 | 10.035 | 64,926,450.00 | 0.00 | 0 | 0 | Financial Services |
N NSTS NSTS Bancorp | 12.360 | -0.070 -0.56% | 12.360 | 12.360 | 64,863,129.36 | 0.00 | 0 | -68.66666 | Financial Services |
Z ZEO Zeo Energy Corp | 2.84000 | -0.33000 -10.41% | 2.97000 | 2.33000 | 64,822,559.80 | 2,189.00 | 0 | 2.768672 | Technology |
W WHLRD Wheeler Real Estate Investment Trust | 34.000 | 1.980 6.18% | 34.270 | 34.000 | 64,733,314.00 | 180.00 | 0 | 0 | Real Estate |
C CLSD Clearside Biomedical | 0.83000 | 0.03100 3.88% | 0.84180 | 0.79000 | 64,498,084.88 | 137,597.00 | -0.4 | -2.02439 | Healthcare |