Us Stocks Live Price (Page 236)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CANG D Cango | 1.95000 | 0.33000(20.37%) | 2.31000 | 1.75000 | 79,582,615.98 | 56,119.00 | -8.4 | -0.089041 | Financial Services |
N NRT D North European Oil Royalty Trust | 8.74000 | 0.09000(1.04%) | 8.74000 | 8.66000 | 80,325,756.60 | 503.00 | 0 | 8.653465 | Energy |
F FSEA D First Seacoast Bancorp | 17.070 | -0.080(-0.47%) | 17.070 | 17.070 | 80,304,534.75 | 0.00 | 0 | -853.5 | Financial Services |
L LGO D Largo | 0.77760 0.72850-0.04910(-6.31%) | 0.13560(21.12%) | 0.78190 | 0.70880 | 80,196,998.40 | 35,725.00 | -0.23961 | -0.72 | Basic Materials |
L LINK D Interlink Electronics | 5.08500 | -0.16500(-3.14%) | 5.10000 | 5.08500 | 80,106,084.77 | 0.00 | 0 | -63.5625 | Technology |
S SERA D Sera Prognostics | 2.03000 | 0.03000(1.50%) | 2.05000 | 2.03000 | 80,082,415.98 | 0.00 | -1.61 | -3.075758 | Healthcare |
C CTOR D Citius Oncology Inc | 0.75490 | -0.00350(-0.46%) | 0.75490 | 0.75490 | 79,837,455.51 | 20.00 | -0.56 | -1.572708 | Healthcare |
A ASBpE D Associated Banc-Corp | 19.950 | 0.100(0.50%) | 19.950 | 19.950 | 79,800,000.00 | 1.00 | 0 | 0 | Financial Services |
G GDHG D Golden Heaven Group Holdings Ltd | 1.34000 | -0.04000(-2.90%) | 1.25000 | 1.25000 | 79,717,804.66 | 0.00 | 0 | 0.007154 | Consumer Cyclical |
C CING D Cingulate | 5.48000 | 0.15000(2.81%) | 5.50000 | 5.19000 | 79,689,206.48 | 1,289.00 | -2.25 | -1.539326 | Healthcare |
O OESX D Orion Energy Systems | 19.480 | 0.210(1.09%) | 19.480 | 18.750 | 79,659,291.28 | 269.00 | -0.44 | -389.6 | Industrials |
N NPT D Texxon Holding Ltd | 3.59000 | -0.02000(-0.55%) | 3.69000 | 3.55000 | 79,644,150.00 | 0.00 | 0 | 0 | |
M MBNKO D Medallion Bk | 25.680 | 0.270(1.06%) | 25.680 | 25.680 | 79,608,000.00 | 0.00 | 0 | 0 | Financial Services |
E EMPD D Empery Digital Inc | 2.83000 2.81000-0.02000(-0.71%) | -0.01000(-0.35%) | 2.87000 | 2.79000 | 79,551,614.13 | 1,865.00 | 0 | 3.486518 | Consumer Cyclical |
H HNNA D Hennessy Advisors | 10.060 | 0.030(0.30%) | 10.060 | 10.060 | 79,518,364.60 | 0.00 | 2.23 | 9.580952 | Financial Services |
I IPWR D Ideal Power | 4.82500 | 0.05500(1.15%) | 4.90000 | 4.77000 | 79,297,210.38 | 640.00 | -0.97 | -4.684466 | Technology |
H HFBL D Home Federal Bancorp | 26.000 | 1.000(4.00%) | 27.980 | 25.750 | 79,103,726.00 | 0.00 | 0 | 13.471503 | Financial Services |
D DLNGpA D Dynagas LNG Partners LP | 26.290 | 0.040(0.15%) | 26.290 | 26.260 | 78,870,000.00 | 0.00 | 0 | 0 | Energy |
G GLOPpC D GasLog Partners LP | 25.690 | -0.010(-0.04%) | 25.690 | 25.690 | 78,638,246.05 | 0.00 | 0 | 0 | Energy |
A AIRT D Air T | 29.310 | 1.310(4.68%) | 30.350 | 28.450 | 78,602,033.88 | 494.00 | 0 | 1.241949 | Industrials |