Us Stocks Live Price (Page 236)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AVD American Vanguard Corp | 2.84000 | -0.01000 -0.35% | 2.86000 | 2.78000 | 81,058,933.52 | 954.00 | 0.39 | -1.622857 | Basic Materials |
M MAYS J. W. Mays | 40.160 | -0.140 -0.35% | 40.160 | 40.160 | 80,953,724.80 | 2.00 | 0 | -95.61904 | Real Estate |
P PFX PhenixFIN Corp | 40.440 | 0.070 0.17% | 40.440 | 40.440 | 80,809,593.96 | 0.00 | -0.94 | -26.25974 | Financial Services |
W WSTN Westin Acquisition Corp | 10.030 | 0.020 0.20% | 10.030 | 10.030 | 80,791,650.00 | 0.00 | 0 | 0 | Financial Services |
L LONA LeonaBio Inc. | 8.60000 | -0.09000 -1.04% | 8.69500 | 8.60000 | 80,784,220.40 | 1,060.00 | 0 | -0.348178 | Healthcare |
N NHPAP National Healthcare Properties Inc | 20.990 | 0.010 0.05% | 20.990 | 20.990 | 80,717,359.85 | 200.00 | 0 | 0 | Real Estate |
G GOSS Gossamer Bio | 0.34390 | 0.00040 0.12% | 0.35900 | 0.33280 | 80,712,051.04 | 69,358.00 | -0.365 | -0.458533 | Healthcare |
N NCTY The9 Limited | 5.28000 | -0.11000 -2.04% | 5.53000 | 5.20000 | 80,642,321.76 | 8,993.00 | 0 | -0.668558 | Financial Services |
S SHOpI Sunstone Hotel Investors | 20.180 | -0.220 -1.08% | 20.180 | 20.180 | 80,537,835.14 | 0.00 | 0 | 0 | Real Estate |
P PGACU Pantages Capital Acquisition Corporation | 10.400 | 0.050 0.48% | 10.400 | 10.335 | 80,393,944.80 | 0.00 | 0 | 0 | Financial Services |
F FDSB Fifth District Bancorp Inc | 15.190 | 0.000 0.00% | 15.190 | 15.180 | 80,345,196.12 | 0.00 | 0 | 18.9875 | Financial Services |
P PARK Park Dental Partners Inc. | 17.790 | -0.050 -0.28% | 17.950 | 17.730 | 80,322,810.66 | 164.00 | 0 | -96.62596 | Healthcare |
L LCCCU Lakeshore Acquisition III Corp | 10.340 | 0.000 0.00% | 10.340 | 10.340 | 80,305,610.00 | 0.00 | 0 | 0 | Financial Services |
A AURE Prestige Wealth Inc. | 2.32000 | -0.08000 -3.33% | 2.32000 | 2.32000 | 80,302,519.60 | 0.00 | 0 | 0.100389 | Financial Services |
S SERA Sera Prognostics | 2.05000 | -0.01000 -0.49% | 2.07000 | 2.05000 | 80,244,888.40 | 0.00 | -1.61 | -3.059701 | Healthcare |
A AMTD AMTD IDEA Group | 1.00000 | -0.04000 -3.85% | 0.97060 | 0.97060 | 80,228,548.00 | 120.00 | 0 | -0.097297 | Financial Services |
T TISI Team | 17.510 | 0.500 2.94% | 17.510 | 17.510 | 80,044,898.82 | 5.00 | 0 | -1.496581 | Industrials |
M MBNKO Medallion Bk | 25.730 | -0.060 -0.23% | 25.730 | 25.730 | 79,763,000.00 | 0.00 | 0 | 0 | Financial Services |
F FSI Flexible Solutions International | 6.25000 | -0.26000 -3.99% | 6.44000 | 6.25000 | 79,609,362.50 | 112.00 | 0.2 | 104.16666 | Basic Materials |
O OPTT Ocean Power Technologies | 0.34830 | -0.00660 -1.86% | 0.35100 | 0.34510 | 79,420,563.80 | 25,221.00 | -0.2 | -1.7415 | Industrials |