Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Y YIBO Planet Image International Limited | 1.30000 | 0.00000 0.00% | 1.35500 | 1.30000 | 77,004,487.30 | 179.00 | 0 | -13 | Technology |
R RCT RedCloud Holdings PLC | 1.74000 | 0.05000 2.96% | 1.80000 | 1.73000 | 76,954,350.12 | 4,073.00 | 0 | -1.517367 | Technology |
F FORA Forian | 2.47100 | 0.20100 8.85% | 2.62000 | 2.21000 | 76,878,522.95 | 125,318.00 | 0.06 | -77 | Healthcare |
P PELIU Pelican Acquisition Corp. | 10.230 | 0.000 0.00% | 10.230 | 10.230 | 76,725,000.00 | 0.00 | 0 | 0 | Financial Services |
D DIT AMCON Distributing Co | 118.780 | 6.280 5.58% | 118.790 | 112.740 | 76,667,976.36 | 5.00 | 0 | 54.990741 | Consumer Defensive |
G GAINL Gladstone Investment Corp | 25.510 | -0.040 -0.16% | 25.510 | 25.510 | 76,274,900.00 | 0.00 | 0 | 0 | |
G GRAN Grande Group Ltd | 3.06000 | 0.01000 0.33% | 3.14000 | 2.98000 | 76,213,125.00 | 295.00 | 0 | 46.537093 | Financial Services |
H HYPD Hyperion DeFi Inc | 7.72000 | -0.36000 -4.46% | 8.48500 | 7.26000 | 76,203,000.60 | 24,773.00 | -16.15 | -0.267684 | Healthcare |
A ALOT AstroNova | 9.97000 | -0.02000 -0.20% | 10.18000 | 9.97000 | 76,134,120.37 | 400.00 | 0 | -4.411504 | Technology |
S SEAT Vivid Seats | 11.740 | 0.460 4.08% | 11.910 | 11.190 | 75,969,645.66 | 6,614.00 | -16.07 | -0.455039 | Communication Services |
D DTI Drilling Tools International Corp | 2.13000 | -0.04000 -1.84% | 2.13000 | 2.05000 | 75,958,562.61 | 246.00 | 0.08 | -15.214286 | Energy |
G GABpK Gabelli Equity Trust (The) | 20.900 | -0.120 -0.57% | 20.910 | 20.900 | 75,896,991.50 | 0.00 | 0 | 0 | Financial Services |
M MAYS J. W. Mays | 37.550 | 0.050 0.13% | 37.550 | 37.550 | 75,692,539.00 | 0.00 | 0 | -1251.6666 | Real Estate |
E EQ Equillium | 1.27000 | -0.08000 -5.93% | 1.36000 | 1.22000 | 75,569,093.21 | 21,545.00 | -0.78 | -2.22807 | Healthcare |
A AFCG AFC Gamma | 3.34000 | -0.10000 -2.91% | 3.54500 | 3.24000 | 75,465,766.94 | 9,506.00 | 0.39 | -7.590909 | Real Estate |
F FDSB Fifth District Bancorp Inc | 13.540 | -0.130 -0.95% | 13.540 | 13.540 | 75,275,264.42 | 0.00 | 0 | 29.233138 | Financial Services |
E ELTK Eltek Ltd | 11.200 | 0.000 0.00% | 11.200 | 10.900 | 75,262,062.40 | 201.00 | 1.02 | 24.888889 | Technology |
R RGS Regis Corp | 30.790 | 1.560 5.34% | 30.790 | 29.200 | 75,003,793.41 | 695.00 | -2.64 | 0.705061 | Consumer Cyclical |
B BSAA BEST SPAC I Acquisition Corp | 10.110 | 0.060 0.60% | 10.110 | 10.060 | 74,808,945.00 | 0.00 | 0 | 0 | Financial Services |
L LOCL Local Bounti Corp | 3.38000 | 0.39000 13.04% | 3.38000 | 3.09000 | 74,775,773.80 | 2,679.00 | -8.49 | -0.247619 | Consumer Defensive |