Us Stocks Live Price (Page 236)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FFAI Faraday Future Intelligent Electric Inc | 0.40460 | -0.03080 -7.07% | 0.43310 | 0.40450 | 83,077,618.87 | 75,561.00 | -1.6 | -0.025185 | Consumer Cyclical |
F FNWB First Northwest Bancorp | 9.28000 | -0.02000 -0.22% | 9.28000 | 9.14000 | 83,072,397.76 | 0.00 | 0 | -11.047619 | Financial Services |
F FEAM 5E Advanced Materials | 2.00000 | 0.19500 10.80% | 2.01000 | 1.83000 | 83,023,766.00 | 950.00 | -2.89458 | 0.460829 | Basic Materials |
S SYPR Sypris Solutions | 3.60000 | 0.14600 4.23% | 3.61000 | 3.50000 | 82,907,892.00 | 1,900.00 | 0 | -32.727273 | Consumer Cyclical |
P PYPD PolyPid Ltd | 4.33500 | 0.15500 3.71% | 4.33500 | 4.22000 | 82,725,828.06 | 294.00 | -1.495 | -2.074163 | Healthcare |
B BKHAU Black Hawk Acquisition Corp | 11.600 | 0.850 7.91% | 11.600 | 11.600 | 82,615,200.00 | 0.00 | 0 | 0 | Financial Services |
D DLHC DLH Holdings Corp | 5.96400 | 0.12400 2.12% | 5.98000 | 5.69000 | 82,610,299.50 | 0.00 | 0.74 | -74.55 | Industrials |
L LSE Leishen Energy Holding Co Ltd | 4.85000 | -0.60000 -11.01% | 4.85000 | 4.85000 | 82,571,250.00 | 19.00 | 0 | 60.625 | Energy |
Y YHNA YHN Acquisition I Ltd | 10.640 | 0.030 0.28% | 10.660 | 10.640 | 82,460,000.00 | 0.00 | 0 | 35.75425 | Financial Services |
M MXCT MaxCyte | 0.77890 | 0.00640 0.83% | 0.78000 | 0.75020 | 83,088,387.17 | 3,922.00 | -0.29633 | -1.811395 | Healthcare |
Y YHNAU YHN Acquisition I | 10.545 | 0.205 1.98% | 10.545 | 10.545 | 81,723,750.00 | 0.00 | 0 | 0 | Financial Services |
C CSBR Champions Oncology | 6.00000 | 0.13000 2.21% | 6.00000 | 6.00000 | 81,512,733.62 | 0.00 | 0.05 | 35.294118 | Healthcare |
M MCRB Seres Therapeutics | 9.01000 | -0.17500 -1.91% | 9.27000 | 8.97000 | 81,509,136.19 | 564.00 | -7.97 | 10.238636 | Healthcare |
F FDSB Fifth District Bancorp Inc | 14.750 | 0.026 0.18% | 14.750 | 14.750 | 81,460,562.50 | 2.00 | 0 | 20.486111 | Financial Services |
Y YOUL Youlife Group Inc. | 1.07000 | 0.06000 5.94% | 1.07000 | 1.07000 | 81,371,895.00 | 0.00 | 0 | -33.310468 | Consumer Defensive |
G GPMT Granite Point Mortgage Trust | 1.71000 | -0.01000 -0.58% | 1.71000 | 1.71000 | 81,333,829.53 | 232.00 | -0.558 | -1.474138 | Real Estate |
D DTCX Datacentrex Inc. | 2.66500 | -0.01500 -0.56% | 2.67000 | 2.49000 | 85,916,815.08 | 914.00 | 0 | -2.85 | Financial Services |
A ASBpF Associated Banc-Corp | 20.280 | -0.420 -2.03% | 20.280 | 20.270 | 81,120,000.00 | 0.00 | 0 | 0 | Financial Services |
A AMTD AMTD IDEA Group | 1.01000 | 0.00000 0.00% | 1.03000 | 1.01000 | 81,030,833.48 | 0.00 | 0 | -0.090991 | Financial Services |
I INTG Intergroup Corp | 37.680 | -0.380 -1.00% | 37.800 | 37.200 | 80,967,236.16 | 93.00 | 0 | -66.105263 | Consumer Cyclical |