Us Stocks Live Price (Page 236)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FURY D Fury Gold Mines Limited | 0.50650 | 0.00630(1.26%) | 0.50650 | 0.50050 | 96,301,956.77 | 3,700.00 | -0.08 | -71.85968 | Basic Materials |
P PLYX D Polaryx Therapeutics Inc | 1.93000 | -0.01500(-0.77%) | 1.93000 | 1.93000 | 96,202,766.49 | 2,597.00 | -0.185 | -14.046273 | Healthcare |
O OESX D Orion Energy Systems | 23.480 | -0.950(-3.89%) | 23.780 | 22.870 | 96,016,435.28 | 452.00 | -0.44 | -469.6 | Industrials |
T TP D Ticketplus Ltd | 7.50000 | -1.00000(-11.76%) | 8.34000 | 7.50000 | 95,834,070.00 | 42.00 | 0.745 | 16.237175 | Technology |
B BHR D Braemar Hotels & Resorts | 1.39500 | 0.06500(4.89%) | 1.44500 | 1.33000 | 95,807,648.61 | 36,284.00 | -1.8 | -1.910959 | Real Estate |
L LXPpC D LXP Industrial Trust | 49.360 | 0.020(0.04%) | 49.360 | 49.360 | 95,531,344.00 | 10.00 | 0 | 0 | Real Estate |
T TDTH D Trident Digital Tech Holdings Ltd | 0.87300 | -0.00410(-0.47%) | 0.87300 | 0.83720 | 95,096,903.55 | 414.00 | 0 | -29.1 | Technology |
H HOVR D New Horizon Aircraft Ltd | 1.41500 | 0.03500(2.54%) | 1.41500 | 1.34000 | 94,980,376.52 | 9,375.00 | -0.56464 | -3.717651 | Industrials |
C CHMI D CHERRY HILL MORTGAGE INVESTMENT Corp | 2.56000 | 0.07000(2.81%) | 2.58500 | 2.53000 | 94,585,328.64 | 10,590.00 | 0 | 12.190476 | Real Estate |
M MWC D Micware Co Ltd | 1.59000 | -0.08000(-4.79%) | 1.73000 | 1.59000 | 94,476,868.26 | 4,389.00 | 0 | 9.255011 | Consumer Cyclical |
G GRML D Greenland Mines Ltd. | 7.06500 6.77500-0.29000(-4.10%) | 0.60500(9.37%) | 7.06500 | 5.87000 | 94,297,487.58 | 287.00 | 0 | -1.004186 | Basic Materials |
P PDSB D PDS Biotechnology Corp | 1.30000 | -0.12500(-8.77%) | 1.38500 | 1.10000 | 94,216,470.40 | 168,200.00 | -0.49 | -2.03125 | Healthcare |
P PSApO D Public Storage | 13.850 | 0.200(1.47%) | 13.890 | 13.790 | 94,180,000.00 | 1,144.00 | 0 | 0 | Real Estate |
K KEQU D Kewaunee Scientific Corp | 32.490 | -0.070(-0.22%) | 32.490 | 32.490 | 94,069,824.03 | 100.00 | 0 | 11.771739 | Consumer Cyclical |
R RGP D Resources Connection | 2.71000 | -0.01500(-0.55%) | 2.78000 | 2.70000 | 94,040,528.42 | 25,651.00 | -0.18 | -1.978102 | Industrials |
L LCCC D Lakeshore Acquisition III Corp | 10.550 | 0.070(0.67%) | 10.550 | 10.550 | 93,947,750.00 | 1.00 | 0 | 29.318586 | Financial Services |
J JTTT D Jatt III Acquisition Corp | 10.600 | -0.010(-0.09%) | 10.600 | 10.600 | 93,905,400.00 | 388.00 | 0 | 0 | Financial Services |
 AMHpG D American Homes 4 Rent Series G cumulative redeemable perpetual | 20.410 | -0.240(-1.16%) | 20.740 | 20.410 | 93,886,000.00 | 224.00 | 0 | 0 | Real Estate |
S SHOpH D Sunstone Hotel Investors | 20.650 | -0.110(-0.53%) | 20.650 | 20.650 | 93,872,896.95 | 100.00 | 0 | 0 | Real Estate |
C CSTE D Caesarstone Ltd | 2.71000 | 0.01000(0.37%) | 2.74000 | 2.71000 | 93,703,873.25 | 217.00 | 1.3 | -0.656174 | Industrials |