Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GABpH THE Gabelli Equity Trust | 20.900 | 0.030 0.14% | 20.960 | 20.900 | 79,029,107.30 | 0.00 | 0 | 0 | Financial Services |
U UYSC Uy Scuti Acquisition Corp | 10.290 | 0.030 0.29% | 10.290 | 10.290 | 78,804,400.92 | 0.00 | 0 | 193.43923 | Financial Services |
D DWTX Dogwood Therapeutics Inc | 2.65000 | -0.36000 -11.96% | 3.08000 | 2.65000 | 78,778,844.90 | 0.00 | -4.87 | -0.103556 | Healthcare |
F FSI Flexible Solutions International | 6.20000 | -0.41000 -6.20% | 6.38000 | 6.20000 | 78,693,487.60 | 0.00 | 0.56 | 44.285714 | Basic Materials |
X XBIT XBiotech | 2.58000 | 0.04700 1.86% | 2.58000 | 2.58000 | 78,658,345.98 | 0.00 | 0 | -2.715789 | Healthcare |
B BDSX Biodesix | 9.87000 | 1.79000 22.15% | 9.87000 | 7.28000 | 78,522,610.95 | 157.00 | -2.48 | -1.892925 | Healthcare |
L LFVN Lifevantage Corp | 6.18000 | -0.64000 -9.38% | 6.71500 | 6.16000 | 78,493,335.66 | 0.00 | 0 | 7.923077 | Consumer Defensive |
D DHX DHI Group | 1.66000 | 0.04000 2.47% | 1.69000 | 1.59500 | 78,280,664.82 | 0.00 | 0.17 | -5.533333 | Technology |
B BYFC Broadway Financial Corp | 8.52000 | 0.26000 3.15% | 8.52000 | 8.52000 | 78,220,075.20 | 0.00 | 0 | -24.342857 | Financial Services |
S SHOpI Sunstone Hotel Investors | 19.550 | 0.000 0.00% | 19.550 | 19.550 | 78,200,000.00 | 0.00 | 0 | 0 | Real Estate |
G GLOPpC GasLog Partners LP | 25.500 | 0.190 0.75% | 25.500 | 25.500 | 78,056,647.50 | 0.00 | 0 | 0 | Energy |
D DDC DDC Enterprise Limited | 3.44000 | 0.10000 2.99% | 3.66000 | 3.19000 | 77,952,223.20 | 0.00 | 0 | 0.65278 | Consumer Defensive |
M MBNKO Medallion Bk | 25.110 | -0.130 -0.52% | 25.150 | 25.020 | 77,841,000.00 | 0.00 | 0 | 0 | Financial Services |
B BURU Nuburu Inc. | 0.17760 | -0.01870 -9.53% | 0.19350 | 0.17620 | 77,786,551.76 | 0.00 | 0 | 0.04737 | Industrials |
P PELIU Pelican Acquisition Corp. | 10.330 | -0.220 -2.09% | 10.330 | 10.330 | 77,475,000.00 | 0.00 | 0 | 0 | Financial Services |
A AMWL American Well Corp | 4.73000 | -0.25000 -5.02% | 4.98000 | 4.60000 | 77,435,993.58 | 0.00 | -3.396 | -0.657858 | Healthcare |
G GLPpB Global Partners LP | 25.800 | 0.030 0.12% | 25.800 | 25.800 | 77,400,000.00 | 0.00 | 0 | 0 | Energy |
A AMPG Amplitech Group | 3.74000 | -0.11000 -2.86% | 3.80500 | 3.60000 | 77,354,775.30 | 0.00 | 0.14 | -7.333333 | Technology |
P PTHS Pelthos Therapeutics Inc | 25.060 | -0.930 -3.58% | 25.850 | 24.960 | 77,352,225.86 | 0.00 | -3.17 | -1.381477 | Healthcare |
C CBAT CBAK Energy Technology | 0.87150 | -0.02340 -2.61% | 0.89000 | 0.87150 | 77,254,846.07 | 0.00 | 0.1 | -12.45 | Industrials |