Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TGE Generation Essentials Group (The) | 1.71000 | -0.07000 -3.93% | 1.82000 | 1.71000 | 82,868,429.70 | 1,438.00 | 0 | 2.882078 | Financial Services |
E ECCpD Eagle Point Credit Company | 19.630 | 0.050 0.26% | 19.640 | 19.550 | 82,803,894.16 | 1,226.00 | 0 | 0 | Financial Services |
C CLNN Clene | 8.21000 | -0.36000 -4.20% | 8.71000 | 7.74000 | 82,674,453.70 | 5,025.00 | -1.82 | -2.171958 | Consumer Defensive |
R RDACU Rising Dragon Acquisition Corp | 11.000 | 0.600 5.77% | 11.000 | 11.000 | 82,493,125.00 | 100.00 | 0 | 0 | Financial Services |
C CHMI CHERRY HILL MORTGAGE INVESTMENT Corp | 2.28500 | -0.02000 -0.87% | 2.31000 | 2.25500 | 82,363,035.22 | 4,354.00 | 0 | -4.480392 | Real Estate |
U UAVS AgEagle Aerial Systems | 2.32000 | 0.21000 9.95% | 2.40000 | 2.11000 | 82,313,511.84 | 144,536.00 | 0 | 0.095414 | Technology |
O OCG Oriental Culture Holding Ltd | 3.96000 | -0.04000 -1.00% | 3.98000 | 3.95000 | 82,106,350.92 | 118.00 | 0 | -22 | Consumer Cyclical |
U UCL uCloudlink Group | 2.18000 | 0.08000 3.81% | 2.18000 | 2.12000 | 82,039,163.92 | 461.00 | -0.02 | -18.2 | Communication Services |
G GCTS GCT Semiconductor Holding | 1.46500 | 0.05500 3.90% | 1.46500 | 1.43000 | 81,834,759.36 | 6,826.00 | 0 | -2.092857 | Technology |
C CAPN Cayson Acquisition Corp | 10.450 | 0.030 0.29% | 10.450 | 10.450 | 81,823,500.00 | 0.00 | 0 | 0 | Financial Services |
I IMMX Immix Biopharma | 2.47000 | -0.02800 -1.12% | 2.57000 | 2.41000 | 81,597,722.05 | 5,694.00 | -0.675 | -3.233766 | Healthcare |
P PCGpE Pacific Gas and Electric Company | 17.950 | -0.050 -0.28% | 17.950 | 17.950 | 81,493,000.00 | 0.00 | 0 | 17.095238 | Utilities |
S SGA Saga Communications | 12.640 | 0.230 1.85% | 12.640 | 12.640 | 81,400,601.44 | 100.00 | 0 | 38.30303 | Communication Services |
C COLA Columbus Acquisition Corp | 10.240 | -0.760 -6.91% | 10.240 | 10.240 | 81,349,529.60 | 0.00 | 0 | 139.64461 | Financial Services |
M MIND MIND Technology | 10.200 | 0.640 6.69% | 10.260 | 9.700 | 81,288,094.20 | 5,072.00 | 0 | 2.246696 | Technology |
S SSBI Summit State Bank | 12.000 | 0.000 0.00% | 12.000 | 12.000 | 81,258,312.00 | 0.00 | 0 | -50 | Financial Services |
C CODIpA Compass Diversified Holdings | 17.830 | 0.130 0.73% | 17.830 | 17.565 | 81,144,330.00 | 401.00 | 0 | 0 | Industrials |
Y YHNA YHN Acquisition I Ltd | 10.470 | 0.010 0.10% | 10.470 | 10.470 | 81,142,500.00 | 0.00 | 0 | 46.119691 | Financial Services |
A ASRT Assertio Holdings | 0.84310 | 0.01060 1.27% | 0.85530 | 0.84110 | 81,139,627.84 | 1,261.00 | -0.05 | -1.873556 | Healthcare |
L LOOP Loop Industries | 1.70000 | 0.09000 5.59% | 1.70000 | 1.67000 | 81,121,195.00 | 1,198.00 | -0.46 | -6.071429 | Basic Materials |