Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CUBIpF Customers Bancorp | 24.990 | 0.040 0.16% | 24.990 | 24.990 | 84,966,000.00 | 5,000.00 | 0 | 0 | Financial Services |
K KRRO Korro Bio | 9.01000 | 0.06000 0.67% | 9.06000 | 8.76000 | 84,849,827.95 | 0.00 | -8.34 | -0.956476 | Healthcare |
E ELBM Electra Battery Materials Corp | 0.90570 | -0.04430 -4.66% | 0.95000 | 0.90510 | 84,821,737.66 | 0.00 | -1.93131 | -0.71032 | Basic Materials |
A AUBN Auburn National Bancorporation | 24.250 | -1.000 -3.96% | 25.200 | 24.250 | 84,722,200.75 | 0.00 | 0 | 11.829268 | Financial Services |
S SSBI Summit State Bank | 12.500 | 0.050 0.40% | 12.500 | 12.500 | 84,644,075.00 | 0.00 | 0 | -59.52381 | Financial Services |
F FEAM 5E Advanced Materials | 3.60000 | -0.09000 -2.44% | 3.61000 | 3.47000 | 84,642,778.80 | 0.00 | -1.73662 | 60 | Basic Materials |
A AGMpD Federal Agricultural Mortgage Corp | 21.150 | 0.070 0.33% | 21.150 | 21.150 | 84,600,000.00 | 0.00 | 0 | 0 | Financial Services |
M MHH Mastech Digital | 7.23000 | 0.24000 3.43% | 7.23000 | 7.05000 | 84,571,703.13 | 0.00 | 1.15 | -723 | Industrials |
H HCHL Happy City Holdings Limited | 4.39000 | 0.00000 0.00% | 4.40000 | 4.36000 | 84,340,680.00 | 0.00 | 0 | 49.470363 | Consumer Cyclical |
H HIT Health In Tech Inc | 1.47500 | -0.14500 -8.95% | 1.62000 | 1.41000 | 83,940,491.80 | 0.00 | 0 | 59.156172 | Technology |
G GEG Great Elm Group | 2.54000 | 0.05000 2.01% | 2.54000 | 2.54000 | 83,894,594.72 | 0.00 | 0 | 41.157598 | Financial Services |
C CAPN Cayson Acquisition Corp | 10.700 | 0.010 0.09% | 10.700 | 10.700 | 83,781,000.00 | 0.00 | 0 | 0 | Financial Services |
M MITTpB AG Mortgage Investment Trust | 22.450 | 0.290 1.31% | 22.450 | 22.300 | 83,693,600.00 | 0.00 | 0 | 0 | Real Estate |
E ECCpD Eagle Point Credit Company | 19.810 | 0.070 0.35% | 19.810 | 19.810 | 83,563,175.92 | 0.00 | 0 | 0 | Financial Services |
D DLHC DLH Holdings Corp | 5.75000 | -0.14000 -2.38% | 5.85000 | 5.75000 | 83,334,951.25 | 0.00 | 0.74 | 63.888889 | Industrials |
P PEBpE Pebblebrook Hotel Trust | 19.010 | -0.470 -2.41% | 19.010 | 19.010 | 83,285,072.19 | 0.00 | 0 | 0 | Real Estate |
N NA Nano Labs Ltd | 3.59000 | 0.10000 2.87% | 3.60000 | 3.47000 | 82,990,715.69 | 0.00 | 0 | -4.154103 | Technology |
G GMM Global Mofy AI Limited | 1.67000 | 0.05000 3.09% | 1.68000 | 1.58000 | 82,778,650.18 | 0.00 | 0 | -1.403361 | Technology |
H HTCO Caravelle International Group | 11.200 | 0.320 2.94% | 11.200 | 10.600 | 82,715,628.80 | 0.00 | 0 | -0.866873 | Industrials |
B BEAT Heartbeam | 2.40000 | -0.15000 -5.88% | 2.47000 | 2.31000 | 82,664,551.20 | 1,964.00 | -0.51 | -3.666667 | Healthcare |