Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ATMVU AlphaVest Acquisition Corp | 11.300 | 0.420 3.86% | 11.310 | 11.300 | 72,207,000.00 | 0.00 | 0 | 0 | Financial Services |
A ABOS Acumen Pharmaceuticals | 1.19000 | -0.02000 -1.65% | 1.19500 | 1.16000 | 72,082,375.75 | 8,681.00 | -1.975 | -0.613402 | Healthcare |
F FOSL Fossil Group | 1.34000 | -0.01000 -0.74% | 1.37000 | 1.30000 | 71,870,024.98 | 14,691.00 | 0 | -0.740331 | Consumer Cyclical |
I INNpF Summit Hotel Properties | 17.960 | 0.020 0.11% | 17.960 | 17.890 | 71,840,000.00 | 23.00 | 0 | 0 | Real Estate |
I INO Inovio Pharmaceuticals | 1.95500 | 0.01500 0.77% | 1.96000 | 1.88500 | 71,698,522.38 | 20,300.00 | -2.22 | -0.620635 | Healthcare |
A AFJKU Aimei Health Technology Co Ltd | 11.830 | 0.560 4.97% | 11.830 | 11.830 | 70,980,000.00 | 0.00 | 0 | 0 | Financial Services |
N NVNO enVVeno Medical Corp | 4.04000 | -0.09000 -2.18% | 4.20000 | 3.96000 | 70,845,440.00 | 278.00 | -0.45 | -3.423729 | Healthcare |
O OAKU Oak Woods Acquisition Corp | 11.690 | 0.000 0.00% | 11.690 | 11.690 | 70,583,974.51 | 0.00 | 0 | 14.432099 | Financial Services |
A ALOT AstroNova | 9.28500 | 0.02500 0.27% | 9.28500 | 9.28500 | 70,531,041.98 | 0.00 | 0 | -4.338785 | Technology |
I IMUX Immunic | 0.73580 | -0.01420 -1.89% | 0.75710 | 0.72010 | 70,502,542.99 | 6,256.00 | -0.78 | -0.757895 | Healthcare |
I IGMS IGM Biosciences | 1.17000 | -0.01000 -0.85% | 1.19000 | 1.17000 | 70,334,638.92 | 1,682.00 | -1.56 | -0.357798 | Healthcare |
W WKEY WISeKey International Holding AG | 6.27000 | 0.19000 3.13% | 6.35000 | 5.94000 | 70,324,896.84 | 1,899.00 | -6.0465 | -13.630435 | Technology |
I INDO Indonesia Energy Corp | 5.04400 | 0.00400 0.08% | 5.06000 | 4.59000 | 70,162,231.67 | 56,405.00 | 0 | -9.127273 | Energy |
X XHG XChange TEC INC | 1.36000 | 0.06000 4.62% | 1.38000 | 1.18000 | 70,105,179.36 | 37,545.00 | 0 | -0.041032 | Financial Services |
V VATE INNOVATE Corp | 5.26000 | 0.01000 0.19% | 5.38000 | 5.26000 | 69,869,726.68 | 200.00 | 0 | -1.905797 | Industrials |
N NVA Nova Minerals Limited | 13.340 | 0.250 1.91% | 13.340 | 13.020 | 69,801,816.80 | 0.00 | 0 | -7.75056 | Basic Materials |
N NOTV Inotiv | 2.03000 | -0.14000 -6.45% | 2.14000 | 1.97000 | 69,736,545.34 | 18,461.00 | 0 | -0.650641 | Healthcare |
H HOVR New Horizon Aircraft Ltd | 2.22000 | -0.07000 -3.06% | 2.50000 | 2.02000 | 69,675,026.34 | 166,319.00 | 0.24393 | 6.225469 | Industrials |
Z ZURA Zura Bio Limited | 1.12500 | 0.01000 0.90% | 1.19000 | 1.12000 | 69,609,372.75 | 12,999.00 | -0.785 | -1.454891 | Healthcare |
S STEM Stem | 0.41820 | -0.01300 -3.01% | 0.45060 | 0.41300 | 69,571,239.71 | 28,909.00 | -0.501 | -0.083976 | Utilities |