Us Stocks Live Price (Page 233)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EXOZ eXoZymes Inc | 10.400 | -0.870 -7.72% | 10.400 | 10.400 | 88,077,496.00 | 0.00 | 0 | -9.541284 | Healthcare |
A AGMpG Federal Agricultural Mortgage Corp | 17.600 | -0.180 -1.01% | 17.600 | 17.600 | 88,000,000.00 | 300.00 | 0 | 0 | Financial Services |
M MXCT MaxCyte | 0.82190 | -0.06110 -6.92% | 0.87490 | 0.80120 | 87,829,407.67 | 11,197.00 | -0.29633 | -1.956905 | Healthcare |
F FGMCU FG Merger II Corp | 10.570 | -0.040 -0.38% | 10.570 | 10.570 | 87,686,606.00 | 0.00 | 0 | 0 | Financial Services |
C COFpK Capital One Financial Corp | 17.530 | -0.210 -1.18% | 17.530 | 17.510 | 87,650,000.00 | 571.00 | 0 | 0 | Financial Services |
K KG Kestrel Group Ltd | 9.53000 | -0.53000 -5.27% | 10.40000 | 9.35000 | 87,507,814.56 | 1,565.00 | 1.45 | 1.112019 | Financial Services |
I IH iHuman | 1.71000 | 0.01000 0.59% | 1.71000 | 1.71000 | 87,402,994.02 | 4.00 | 0.0875 | 6.495533 | Consumer Defensive |
P PEW Grabagun Digital Holdings Inc | 2.96000 | -0.01000 -0.34% | 2.98000 | 2.88000 | 87,348,706.08 | 3,802.00 | -0.26 | -22.769231 | Industrials |
F FLL Full House Resorts | 2.41000 | 0.02000 0.84% | 2.43000 | 2.38000 | 87,223,510.48 | 1,627.00 | -0.73 | -2.151786 | Consumer Cyclical |
L LSE Leishen Energy Holding Co Ltd | 5.12000 | -0.12000 -2.29% | 5.20000 | 5.20000 | 87,168,000.00 | 93.00 | 0 | 64 | Energy |
F FTLF FitLife Brands | 9.28000 | -0.06000 -0.64% | 9.50000 | 9.24000 | 87,149,148.16 | 863.00 | 0.86 | 14.730159 | Consumer Defensive |
H HOVR New Horizon Aircraft Ltd | 1.92500 | -0.06000 -3.02% | 2.00000 | 1.86000 | 87,131,944.90 | 18,939.00 | -0.6 | -2.831841 | Industrials |
R RANI Rani Therapeutics Holdings | 0.86940 | 0.00450 0.52% | 0.86940 | 0.83600 | 86,777,000.54 | 8,934.00 | -0.22 | -1.932 | Healthcare |
S SPAI Safe Pro Group Inc | 4.15000 | -0.16000 -3.71% | 4.15000 | 3.96000 | 86,691,781.90 | 3,771.00 | -0.53 | -4.882353 | Industrials |
U UPXI Upexi | 1.25000 | -0.07000 -5.30% | 1.31000 | 1.24000 | 86,680,443.75 | 64,383.00 | 0.74 | -1.453488 | Communication Services |
Q QUMSU Quantumsphere Acquisition Corp. | 10.310 | 0.090 0.88% | 10.310 | 10.310 | 86,036,950.00 | 0.00 | 0 | 0 | Financial Services |
D DLHC DLH Holdings Corp | 5.91000 | -0.09000 -1.50% | 6.08000 | 5.91000 | 85,653,836.85 | 0.00 | 0.74 | -73.875 | Industrials |
B BMHL Bluemount Holdings Ltd | 3.35000 | -0.05000 -1.47% | 3.35000 | 3.35000 | 85,492,492.45 | 0.00 | 0 | 30.369569 | Financial Services |
A AIRG Airgain | 6.99000 | 0.25000 3.71% | 6.99000 | 6.48000 | 85,445,005.08 | 2,310.00 | 0.06 | -12.944444 | Technology |
P PEBpE Pebblebrook Hotel Trust | 19.990 | -0.010 -0.05% | 19.990 | 19.980 | 85,264,826.26 | 0.00 | 0 | 0 | Real Estate |