Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SBpD Safe Bulkers | 25.750 | 0.150 0.59% | 25.750 | 25.750 | 82,272,537.50 | 0.00 | 0 | 0 | Industrials |
H HUSA Houston American Energy Corp | 2.22500 | -0.29500 -11.71% | 2.62000 | 2.22000 | 82,143,175.23 | 447.00 | 0 | -0.246948 | Energy |
E ECCpD Eagle Point Credit Company | 19.470 | 0.060 0.31% | 19.470 | 19.470 | 82,128,977.04 | 0.00 | 0 | 0 | Financial Services |
I INVE Identiv | 3.45000 | -0.03000 -0.86% | 3.51000 | 3.35000 | 81,952,642.05 | 0.00 | -0.26 | -3.254717 | Industrials |
B BTMD Biote Corp | 2.67000 | 0.13700 5.41% | 2.67000 | 2.53000 | 81,918,163.20 | 0.00 | 0.56 | 3.034091 | Healthcare |
C COLA Columbus Acquisition Corp | 10.300 | 0.050 0.49% | 10.305 | 10.300 | 81,826,187.00 | 0.00 | 0 | 69.69018 | Financial Services |
Y YHNA YHN Acquisition I Ltd | 10.550 | 0.040 0.38% | 10.550 | 10.550 | 81,762,500.00 | 0.00 | 0 | 46.472086 | Financial Services |
C CCG Cheche Group | 0.97480 | 0.00580 0.60% | 0.97750 | 0.97480 | 81,535,308.50 | 0.00 | 0 | -18.641867 | Communication Services |
T TIL Instil Bio | 11.980 | 0.600 5.27% | 12.320 | 11.450 | 81,248,072.48 | 0.00 | -11.82 | -0.927963 | Healthcare |
D DRIO DarioHealth Corp | 11.980 | -0.020 -0.17% | 12.670 | 11.500 | 81,082,844.32 | 0.00 | -9.83 | -0.89403 | Healthcare |
S SKLZ Skillz | 5.51500 | 0.22100 4.17% | 5.67000 | 5.33000 | 84,410,902.41 | 0.00 | -4.08 | -2.104962 | Communication Services |
X XBP XBP Europe Holdings | 0.68950 | 0.02820 4.26% | 0.69800 | 0.68700 | 81,027,262.69 | 0.00 | 0 | -2.377586 | Technology |
H HNNA Hennessy Advisors | 10.390 | 0.290 2.87% | 10.390 | 10.220 | 80,912,748.40 | 0.00 | 2.23 | 8.312 | Financial Services |
V VRA Vera Bradley | 2.88900 | 0.13200 4.79% | 2.98500 | 2.73000 | 80,708,612.06 | 0.00 | -0.64 | -0.972727 | Consumer Cyclical |
P PGACU Pantages Capital Acquisition Corporation | 10.440 | 0.240 2.35% | 10.440 | 10.440 | 80,703,152.28 | 0.00 | 0 | 0 | Financial Services |
I IFRX InflaRx NV | 1.19000 | 0.01000 0.85% | 1.22000 | 1.17000 | 80,619,084.70 | 0.00 | -0.76403 | -1.393774 | Healthcare |
I INNpF Summit Hotel Properties | 20.130 | 1.490 7.99% | 20.170 | 20.110 | 80,520,000.00 | 0.00 | 0 | 0 | Real Estate |
K KNDI Kandi Technologies Group | 0.96000 | -0.02000 -2.04% | 0.96000 | 0.93150 | 78,762,526.08 | 0.00 | 0 | -1.6 | Consumer Cyclical |
B BMHL Bluemount Holdings Ltd | 3.15000 | -0.45000 -12.50% | 3.15000 | 3.15000 | 80,388,463.05 | 0.00 | 0 | 61.648759 | Financial Services |
L LCCCU Lakeshore Acquisition III Corp | 10.340 | 0.000 0.00% | 10.340 | 10.340 | 80,305,610.00 | 0.00 | 0 | 0 | Financial Services |