Us Stocks Live Price (Page 233)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CBAT CBAK Energy Technology | 1.02000 | -0.01000 -0.97% | 1.02000 | 0.99000 | 88,645,836.00 | 0.00 | 0.1 | -14.571429 | Industrials |
S SSTI ShotSpotter | 6.98000 | 0.00000 0.00% | 6.98000 | 6.98000 | 88,635,201.94 | 29.00 | 0.29 | -8.309524 | Technology |
N NRT North European Oil Royalty Trust | 9.21000 | -0.43000 -4.46% | 9.21000 | 9.21000 | 84,645,333.90 | 350.00 | 0 | 8.855769 | Energy |
O ORIQ Origin Investment Corp I | 10.240 | 0.020 0.20% | 10.240 | 10.240 | 88,320,000.00 | 0.00 | 0 | 0 | Financial Services |
L LUD Luda Technology Group Ltd | 3.89000 | -0.60000 -13.36% | 4.15000 | 3.75000 | 88,264,100.00 | 0.00 | 0 | -49.620512 | Basic Materials |
M MMTX Miluna Acquisition Corp | 9.99000 | -0.01000 -0.10% | 10.00000 | 9.99000 | 88,192,719.00 | 0.00 | 0 | 0 | Financial Services |
U ULBI Ultralife Corp | 6.13000 | 0.84000 15.88% | 6.13000 | 6.12000 | 102,058,045.11 | 101.00 | 0.67 | 61.3 | Industrials |
F FGMCU FG Merger II Corp | 10.610 | 0.020 0.19% | 10.610 | 10.560 | 88,018,438.00 | 0.00 | 0 | 0 | Financial Services |
O OKYO OKYO Pharma Limited | 1.71000 | 0.02000 1.18% | 1.71000 | 1.71000 | 87,843,036.87 | 35.00 | -0.14068 | -15.661922 | Healthcare |
A ATYR aTyr Pharma Inc | 0.91400 | 0.02340 2.63% | 0.92100 | 0.90540 | 87,805,822.73 | 4,001.00 | -0.645 | -1.101205 | Healthcare |
V VIOT Viomi Technology Co Ltd | 1.29000 | -0.01000 -0.77% | 1.31000 | 1.29000 | 87,672,878.88 | 0.00 | 0.45 | 3.230144 | Consumer Cyclical |
A ATLCP Atlanticus Holdings Corp | 24.550 | 0.330 1.36% | 24.550 | 24.550 | 87,490,357.10 | 0.00 | 0 | 0 | Financial Services |
O OXLCP Oxford Lane Capital Corp | 24.800 | 0.180 0.73% | 24.800 | 24.550 | 87,415,188.80 | 0.00 | 0 | 0 | Financial Services |
I IBIO iBio | 2.53000 | 0.02500 1.00% | 2.53000 | 2.53000 | 87,395,209.33 | 100.00 | -0.32 | -2.53 | Healthcare |
A AGMpD Federal Agricultural Mortgage Corp | 21.770 | 0.090 0.42% | 21.770 | 21.730 | 87,080,000.00 | 0.00 | 0 | 0 | Financial Services |
C CSPI CSP | 8.65000 | 0.11000 1.29% | 8.98500 | 8.65000 | 89,068,547.60 | 168.00 | 0 | -173 | Technology |
W WRAP Wrap Technologies | 1.62000 | 0.02500 1.57% | 1.62000 | 1.62000 | 86,930,112.61 | 501.00 | 0 | -5.0625 | Technology |
P PMVP PMV Pharmaceuticals | 1.71000 | 0.08000 4.91% | 1.71500 | 1.64000 | 91,257,734.51 | 1,142.00 | -1.645 | -1.075472 | Healthcare |
C CODIpA Compass Diversified Holdings | 18.540 | -0.080 -0.43% | 18.540 | 18.540 | 86,730,120.00 | 0.00 | 0 | 0 | Industrials |
S SSBI Summit State Bank | 12.800 | -0.370 -2.81% | 12.800 | 12.800 | 86,675,532.80 | 0.00 | 0 | -60.952381 | Financial Services |