Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DERM Journey Medical Corp | 5.64000 | 0.095 1.71% | 5.64000 | 5.32000 | 117,819,239.04 | 1,856.00 | -1.325 | -6.130435 | Healthcare |
O ONBPP Old National Bancorp | 24.900 | -0.17 -0.68% | 24.950 | 24.900 | 107,568,000.00 | 0.00 | 0 | 0 | Financial Services |
N NRDY Nerdy | 1.38000 | -0.11 -7.38% | 1.50000 | 1.37500 | 159,295,685.28 | 30,505.00 | -0.4 | -4.106061 | Technology |
C CRGO Freightos Limited | 2.08000 | 0.02 0.97% | 2.08000 | 1.98000 | 102,665,944.16 | 233.00 | -0.52 | -6.933333 | Industrials |
I IVRpB Invesco Mortgage Capital | 25.350 | 0 0.00% | 25.360 | 25.350 | 107,686,521.15 | 7.00 | 0 | 0 | Real Estate |
R RBKB Rhinebeck Bancorp | 9.76000 | 0.04 0.41% | 9.76000 | 9.76000 | 108,215,044.32 | 84.00 | 0 | -20.765957 | Financial Services |
O OFS OFS Capital Corp | 8.08000 | -0.06 -0.74% | 8.13000 | 8.08000 | 108,256,470.24 | 1,288.00 | 0.48 | -89.77777 | Financial Services |
C CSLM Consilium Acquisition Corp | 11.380 | 0.1 0.89% | 11.380 | 11.380 | 69,605,053.06 | 0.00 | 0 | -25.230522 | Financial Services |
L LTRX Lantronix | 2.92000 | 0.06 2.10% | 2.96000 | 2.86000 | 112,348,001.56 | 4,772.00 | 0.395 | -20.857143 | Technology |
O OXACU Oxbridge Acquisition Corp | 0 0% | ||||||||
S SHOpH Sunstone Hotel Investors | 22.780 | 0.25 1.11% | 22.780 | 22.780 | 104,788,000.00 | 0.00 | 0 | 0 | Real Estate |
C CMREpD Costamare | 26.250 | -0.53 -1.98% | 26.250 | 26.190 | 104,646,727.50 | 0.00 | 0 | 0 | Industrials |
A ALOT AstroNova | 15.300 | 0.35 2.34% | 15.300 | 15.300 | 115,064,751.60 | 5.00 | 0 | 18.214286 | Technology |
K KACLU Kairous Acquisition Corp | 13.500 | -1.19 -8.10% | 13.500 | 13.010 | 105,949,930.50 | 0.00 | 0 | 0 | Financial Services |
P PPYA Papaya Growth Opportunity Corp | 11.030 | -0.12 -1.08% | 11.030 | 11.030 | 105,942,091.12 | 0.00 | 0 | 19.017241 | Financial Services |
B BNTC Benitec Biopharma | 9.800 | -0.21 -2.10% | 9.910 | 9.700 | 227,520,965.00 | 2,817.00 | -13.01593 | -3.333333 | Healthcare |
T THCP Thunder Bridge Capital Partners IV | 10.955 | -0.385 -3.40% | 10.955 | 10.680 | 103,916,248.84 | 1,300.00 | 0 | -271.21707 | Financial Services |
C CMREpC COSTAMARE | 26.110 | -0.49 -1.84% | 26.110 | 26.110 | 103,738,554.85 | 100.00 | 0 | 0 | Industrials |
T THCH TH International Limited | 0.89800 | -0.042 -4.47% | 0.89800 | 0.89800 | 141,880,610.95 | 0.00 | 0 | -1.601463 | Consumer Cyclical |
C CGO Calamos Global Total Return Fund | 11.630 | 0.05 0.43% | 11.630 | 11.570 | 104,386,018.66 | 300.00 | 0 | 0 |