Us Stocks Live Price (Page 233)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AGMpG D Federal Agricultural Mortgage Corp | 17.320 | -0.120(-0.69%) | 17.430 | 17.320 | 86,600,000.00 | 0.00 | 0 | 0 | Financial Services |
B BLNK D Blink Charging Co | 0.59700 0.58000-0.01700(-2.85%) | 0.03050(5.38%) | 0.59920 | 0.58340 | 86,528,413.45 | 6,752.00 | -0.185 | -1.530769 | Industrials |
Q QUMSU D Quantumsphere Acquisition Corp. | 10.350 | -0.150(-1.43%) | 10.350 | 10.350 | 86,370,750.00 | 0.00 | 0 | 0 | Financial Services |
B BSAAU D Best Spac I Acquisition Corp | 14.950 | -1.050(-6.56%) | 14.950 | 14.500 | 86,366,150.00 | 0.00 | 0 | 0 | Financial Services |
N NHPBP D National Healthcare Properties Inc | 25.230 25.250+0.020(+0.08%) | 0.010(0.04%) | 25.230 | 25.230 | 86,202,230.88 | 25.00 | 0 | 0 | Real Estate |
A ATLCP D Atlanticus Holdings Corp | 24.020 | -0.280(-1.15%) | 24.020 | 24.020 | 86,103,196.92 | 0.00 | 0 | 0 | Financial Services |
A ALIS D Calisa Acquisition Corp | 10.205 | 0.015(0.15%) | 10.210 | 10.205 | 86,002,637.50 | 0.00 | 0 | 88.20682 | Financial Services |
L LPAAU D Launch One Acquisition Corp | 11.370 | 0.780(7.37%) | 11.370 | 11.370 | 85,543,445.70 | 0.00 | 0 | 0 | Financial Services |
A AGMpD D Federal Agricultural Mortgage Corp | 21.350 | 0.220(1.04%) | 21.350 | 21.330 | 85,400,000.00 | 0.00 | 0 | 0 | Financial Services |
N NRDY D Nerdy | 10.040 | 0.070(0.70%) | 10.040 | 9.680 | 85,340,000.00 | 86.00 | -0.16 | -2.677333 | Technology |
N NCZpA D Virtus Convertible & Income Fund II | 19.550 | -0.130(-0.66%) | 19.550 | 19.550 | 85,238,000.00 | 5.00 | 0 | 0 | Financial Services |
T TYGO D Tigo Energy | 1.11000 | 0.02500(2.30%) | 1.13000 | 1.08000 | 85,218,819.21 | 4,761.00 | -0.03 | 6.9375 | Technology |
V VERI D Veritone | 0.84620 0.84840+0.00220(+0.26%) | 0.00380(0.45%) | 0.88220 | 0.80470 | 85,006,770.94 | 62,827.00 | -0.15 | -0.666299 | Technology |
P PSApQ D Public Storage | 14.760 | -0.020(-0.14%) | 14.760 | 14.760 | 84,870,000.00 | 1.00 | 0 | 0 | Real Estate |
A ASRV D AmeriServ Financial | 4.99500 | -0.06500(-1.28%) | 5.03000 | 4.99500 | 84,811,438.67 | 0.00 | 0 | 9.794118 | Financial Services |
Y YHNAU D YHN Acquisition I | 10.940 | 0.640(6.21%) | 10.940 | 10.940 | 84,785,000.00 | 0.00 | 0 | 0 | Financial Services |
M MAYS D J. W. Mays | 41.980 | 0.100(0.24%) | 42.000 | 41.980 | 84,622,444.40 | 0.00 | 0 | -72.37931 | Real Estate |
S SKIN D Beauty Health Company (The) | 0.64390 | 0.01460(2.32%) | 0.64950 | 0.63010 | 84,526,425.57 | 989.00 | -0.085 | -2.823913 | Consumer Defensive |
L LFVN D Lifevantage Corp | 6.70000 | 0.09000(1.36%) | 6.72000 | 6.55000 | 84,526,007.40 | 319.00 | 0 | 14.888889 | Consumer Defensive |
R RPID D Rapid Micro Biosystems | 1.68500 | 0.02500(1.51%) | 1.68500 | 1.68500 | 84,518,851.86 | 11.00 | -1.21 | -1.518018 | Healthcare |