Us Stocks Live Price (Page 233)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SEER D Seer | 1.61500 2.27000+0.65500(+40.56%) | -0.01500(-0.92%) | 1.64000 | 1.56000 | 88,795,204.87 | 74,467.00 | -0.56 | -1.302419 | Healthcare |
G GLND D Greenland Energy Company | 2.03000 | -0.07000(-3.33%) | 2.21000 | 2.03000 | 88,772,293.82 | 24,770.00 | 0 | 59.642857 | Energy |
N NHPAP D National Healthcare Properties Inc | 23.080 | -0.220(-0.94%) | 23.080 | 23.080 | 88,754,486.20 | 100.00 | 0 | 0 | Real Estate |
C CANG D Cango | 0.21600 0.21240-0.00360(-1.67%) | 0.00250(1.17%) | 0.23190 | 0.21010 | 88,607,448.94 | 25,778.00 | -0.665 | -0.096986 | Financial Services |
P PSECpA D Prospect Capital Corp | 16.860 | 0.210(1.26%) | 16.880 | 16.860 | 88,534,507.02 | 477.00 | 0 | 0 | Financial Services |
I ICRpA D InPoint Commercial Real Estate Income | 21.990 | -0.010(-0.05%) | 21.990 | 21.990 | 88,509,750.00 | 0.00 | 0 | 52.357143 | Real Estate |
R RIVpA D RiverNorth Opportunities Fund | 22.560 | -0.010(-0.04%) | 22.570 | 22.550 | 88,209,600.00 | 0.00 | 0 | 0 | Financial Services |
N NEXM D Nexmetals Mining Corp | 2.46000 | 0.00000(0.00%) | 2.46000 | 2.44000 | 87,694,483.44 | 500.00 | -0.94 | -1.22004 | Basic Materials |
N NRXS D Neuraxis Inc | 7.08000 | -0.01000(-0.14%) | 7.11000 | 6.96000 | 87,681,587.40 | 497.00 | 0 | -8.85 | Healthcare |
Q QUMSU D Quantumsphere Acquisition Corp. | 10.500 | 0.190(1.84%) | 10.500 | 10.500 | 87,622,500.00 | 0.00 | 0 | 0 | Financial Services |
C CRDF D Cardiff Oncology | 1.28000 | -0.02000(-1.54%) | 1.30500 | 1.20000 | 87,513,466.88 | 54,734.00 | -0.74 | -1.910448 | Healthcare |
V VNCE D VINCE HOLDING Corp | 6.81000 | 0.00000(0.00%) | 6.94000 | 6.59000 | 87,490,072.14 | 4,943.00 | -0.05 | 9.728571 | Consumer Cyclical |
P PSApQ D Public Storage | 15.210 | 0.010(0.07%) | 15.210 | 15.210 | 87,457,500.00 | 200.00 | 0 | 0 | Real Estate |
O OM D Outset Medical | 4.71500 | -0.38500(-7.55%) | 5.51000 | 4.71000 | 87,403,091.32 | 16,214.00 | -2.92 | -1.720803 | Healthcare |
A ATLCP D Atlanticus Holdings Corp | 24.350 | 0.660(2.79%) | 24.350 | 24.350 | 87,286,130.10 | 9.00 | 0 | 0 | Financial Services |
G GEOS D Geospace Technologies Corp | 6.74000 | 0.00000(0.00%) | 6.83000 | 6.49000 | 87,185,964.22 | 686.00 | 0 | -2.969163 | Energy |
A AGMpG D Federal Agricultural Mortgage Corp | 17.430 | -0.200(-1.13%) | 17.430 | 17.430 | 87,150,000.00 | 2.00 | 0 | 0 | Financial Services |
A AUC D ATIF Holdings Limited. | 8.41000 | 0.97000(13.04%) | 8.41000 | 8.41000 | 86,735,466.93 | 100.00 | 0 | -3.737791 | Financial Services |
R RANI D Rani Therapeutics Holdings | 0.77170 | 0.00400(0.52%) | 0.81420 | 0.77000 | 86,730,708.60 | 6,628.00 | -0.19 | -2.858148 | Healthcare |
B BSAAU D Best Spac I Acquisition Corp | 14.950 | -1.050(-6.56%) | 14.950 | 14.500 | 86,366,150.00 | 0.00 | 0 | 0 | Financial Services |