Us Stocks Live Price (Page 233)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SUIG D Sui Group Holdings Limited | 1.37000 | 0.08000(6.20%) | 1.38000 | 1.21000 | 105,219,934.64 | 4,358.00 | -1.19 | -0.173858 | Financial Services |
A ABRpD D Arbor Realty Trust | 11.400 | 0.090(0.80%) | 11.400 | 11.220 | 104,880,000.00 | 435.00 | 0 | 0 | Real Estate |
Q QSEA D Quartzsea Acquisition Corporation | 10.690 | 0.060(0.56%) | 10.690 | 10.690 | 104,858,113.79 | 995.00 | 0 | 62.882353 | Financial Services |
P PBHC D Pathfinder Bancorp | 16.700 | -0.750(-4.30%) | 16.800 | 16.700 | 104,853,338.10 | 5.00 | 0 | 1670 | Financial Services |
P PONOU D Pono Capital Four Inc | 10.470 | 0.340(3.36%) | 10.470 | 10.470 | 104,700,000.00 | 0.00 | 0 | 0 | Financial Services |
E EPRpE D EPR Properties | 30.330 | 0.150(0.50%) | 30.330 | 30.330 | 104,516,573.40 | 8.00 | 0 | 0 | Real Estate |
B BYFC D Broadway Financial Corp | 11.260 | 0.000(0.00%) | 11.260 | 11.260 | 104,476,416.70 | 19.00 | 0 | -4.064982 | Financial Services |
C CHPG D Championsgate Acquisition Corporation | 10.460 | 0.010(0.10%) | 10.460 | 10.460 | 104,467,011.56 | 3.00 | 0 | 29.055556 | Financial Services |
A ANNA D AleAnna Inc | 2.55000 | -0.09000(-3.41%) | 2.64000 | 2.52000 | 104,397,000.00 | 2,954.00 | 0 | 13.421053 | Energy |
S SHIM D Shimmick Corp | 2.52500 | -0.06500(-2.51%) | 2.60000 | 2.50500 | 104,372,953.08 | 1,018.00 | 0.05 | -5.48913 | Industrials |
N NICM D Nicola Mng Inc. | 5.44000 | 0.12000(2.26%) | 5.44000 | 5.44000 | 104,051,652.48 | 24.00 | 0.3414 | -12.868683 | Basic Materials |
A AMTX D Aemetis | 1.44000 | 0.01000(0.70%) | 1.46500 | 1.38000 | 103,924,215.36 | 20,295.00 | -0.88 | -1.674419 | Basic Materials |
Z ZKIN D ZK International Group Co Ltd | 1.71000 | -0.10000(-5.52%) | 1.71000 | 1.71000 | 103,818,046.68 | 8.00 | 0 | -1.11039 | Basic Materials |
V VANI D Vivani Medical | 1.15000 | -0.01000(-0.86%) | 1.15500 | 1.15000 | 103,733,859.40 | 2,781.00 | -0.315 | -3.194444 | Healthcare |
G GCL D GCL GLOBAL HOLDINGS LTD | 0.81000 | -0.01000(-1.22%) | 0.87980 | 0.81000 | 103,687,049.43 | 1,583.00 | 0 | -4.05 | Communication Services |
R RISE D Pictet Emerging Markets Rising Economies ETF | 18.420 | 0.460(2.56%) | 18.490 | 18.400 | 103,637,072.28 | 65.00 | 0 | -43.454567 | Energy |
R RTSN D Retension Pharmaceuticals Inc. | 12.410 | 0.810(6.98%) | 12.410 | 11.850 | 103,395,143.59 | 1,938.00 | 0 | -8.191392 | Healthcare |
W WYHG D Wing Yip Food Holdings Group Ltd | 2.90000 | -0.10000(-3.33%) | 3.12000 | 2.90000 | 103,185,381.40 | 175.00 | 0 | 5.937663 | Consumer Defensive |
N NSAIU D NorthStrive Acquisition Corp I | 10.070 | 0.010(0.10%) | 10.070 | 10.070 | 103,033,722.50 | 1.00 | 0 | 0 | Financial Services |
C CMREpC D COSTAMARE | 25.910 | -0.590(-2.23%) | 25.910 | 25.900 | 102,943,927.85 | 200.00 | 0 | 0 | Industrials |