Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LSE Leishen Energy Holding Co Ltd | 5.30000 | -0.05000 -0.93% | 5.39000 | 5.30000 | 90,232,500.00 | 195.00 | 0 | 40.70598 | Energy |
L LCCC Lakeshore Acquisition III Corp | 10.120 | 0.025 0.25% | 10.120 | 10.120 | 90,118,600.00 | 800.00 | 0 | 0 | Financial Services |
W WSBK Winchester Bancorp Inc | 9.69000 | 0.09000 0.94% | 9.69000 | 9.69000 | 90,072,193.44 | 0.00 | 0 | -107.66666 | Financial Services |
A ADAG Adagene | 1.91000 | -0.05000 -2.55% | 1.92000 | 1.90000 | 90,020,725.70 | 1,070.00 | -0.46 | -2.996078 | Healthcare |
R RFIL RF Industries Ltd | 8.43000 | 0.23400 2.86% | 8.54000 | 8.36500 | 89,926,578.21 | 3,730.00 | 0 | -281 | Industrials |
C CSBR Champions Oncology | 6.51000 | -0.03000 -0.46% | 6.51000 | 6.43000 | 89,762,620.71 | 590.00 | 0.05 | 31 | Healthcare |
S SPRB Spruce Biosciences Inc | 159.000 | -15.010 -8.63% | 175.210 | 157.305 | 89,595,069.00 | 1,599.00 | -51 | -1.839543 | Healthcare |
K KLRS Kalaris Therapeutics Inc | 4.79000 | 0.37000 8.37% | 4.95000 | 4.31000 | 89,584,582.22 | 10,992.00 | 0 | -1.770026 | Healthcare |
A AGMpD Federal Agricultural Mortgage Corp | 22.300 | -0.230 -1.02% | 22.300 | 22.200 | 89,200,000.00 | 300.00 | 0 | 0 | Financial Services |
H HOUR Hour Loop | 2.53000 | 0.00000 0.00% | 2.53000 | 2.50000 | 88,984,059.45 | 334.00 | 0 | 84.33333 | Consumer Cyclical |
T TRTNpA Triton International Limited | 25.740 | 0.140 0.55% | 25.740 | 25.600 | 88,803,000.00 | 0.00 | 0 | 0 | Industrials |
N NTRB Nutriband | 7.36000 | -0.14000 -1.87% | 7.44000 | 7.36000 | 88,437,634.88 | 101.00 | -0.23 | -2.546713 | Healthcare |
I IMUX Immunic | 0.89580 | 0.00670 0.75% | 0.90980 | 0.88040 | 88,371,198.52 | 15,887.00 | -0.8 | -0.952979 | Healthcare |
H HYFT MindWalk Holdings Corp. | 1.91000 | 0.10000 5.52% | 1.92000 | 1.84000 | 88,154,499.08 | 5,610.00 | -0.96 | -3.191701 | Healthcare |
J JLHL Julong Holding Limited | 4.11000 | -0.01000 -0.24% | 4.16000 | 4.11000 | 88,153,877.52 | 181.00 | 0 | 31.404978 | Industrials |
S STTK Shattuck Labs | 1.84000 | 0.01000 0.55% | 1.93000 | 1.75000 | 88,141,915.60 | 10,409.00 | -1.01 | -1.520661 | Healthcare |
S SHIM Shimmick Corp | 2.49000 | -0.03400 -1.35% | 2.49000 | 2.49000 | 87,935,599.98 | 300.00 | -0.42 | -1.693878 | Industrials |
A AMPG Amplitech Group | 4.27000 | 0.44000 11.49% | 4.29000 | 3.86000 | 87,849,250.65 | 8,120.00 | 0.14 | -6.887097 | Technology |
C CCG Cheche Group | 1.05000 | 0.05350 5.37% | 1.06000 | 1.05000 | 87,825,270.75 | 325.00 | 0 | -20.148652 | Communication Services |
C CRDL Cardiol Therapeutics | 1.04500 | -0.00500 -0.48% | 1.05500 | 1.04000 | 87,497,273.16 | 1,101.00 | -0.307 | -3.054709 | Healthcare |