Us Stocks Live Price (Page 230)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PLMK D Plum Acquisition Corp. IV | 10.630 | 0.000(0.00%) | 10.630 | 10.630 | 113,767,479.33 | 1,025.00 | 0 | 50.619048 | Financial Services |
N NINE D Nine Energy Service Inc. | 8.14000 | 0.12000(1.50%) | 8.25500 | 8.09000 | 113,552,918.60 | 464.00 | 1.77 | -6.512 | Energy |
K KZIA D Kazia Therapeutics Limited | 7.30000 | 0.48000(7.04%) | 7.59000 | 6.86000 | 113,506,809.40 | 21,090.00 | -2.235 | -1.02762 | Healthcare |
L LX D LexinFintech Holdings Ltd | 0.68810 | 0.00240(0.35%) | 0.69000 | 0.66600 | 113,390,811.34 | 13,109.00 | 1.5846 | 0.767338 | Financial Services |
S SEER D Seer | 2.04500 | -0.02500(-1.21%) | 2.08000 | 2.04500 | 113,235,770.68 | 4,348.00 | -0.89 | -1.67623 | Healthcare |
D DOYU D DouYu International Holdings Limited | 3.75000 | -0.15000(-3.85%) | 3.75000 | 3.59000 | 113,170,721.25 | 252.00 | 0.07839 | -23.449419 | Communication Services |
F FHTX D Foghorn Therapeutics | 1.90500 | 0.04500(2.42%) | 1.91000 | 1.85500 | 113,129,025.08 | 12,350.00 | -0.91 | -1.924242 | Healthcare |
O OPHC D OptimumBank Holdings | 8.94000 | -0.02500(-0.28%) | 9.10000 | 8.94000 | 112,915,400.52 | 865.00 | 1.25 | 10.275862 | Financial Services |
U UNB D Union Bankshares | 22.790 | -0.240(-1.04%) | 22.790 | 22.790 | 112,716,331.72 | 1.00 | 0 | 8.799228 | Financial Services |
M MRLN D Merlin Inc | 1.11500 1.15000+0.03500(+3.14%) | 0.01500(1.36%) | 1.16500 | 1.06500 | 112,690,579.16 | 5.00 | -1.81 | 0 | Industrials |
L LENZ D LENZ Therapeutics | 3.58500 | 0.14000(4.06%) | 3.63500 | 3.46000 | 112,641,929.66 | 48,639.00 | -3.172 | -0.868039 | Healthcare |
P PEBpF D Pebblebrook Hotel Trust | 19.110 | -0.170(-0.88%) | 19.110 | 19.110 | 112,566,977.25 | 34.00 | 0 | 0 | Real Estate |
P PROV D Provident Financial Holdings | 18.150 | -0.020(-0.11%) | 18.150 | 18.150 | 112,488,745.05 | 22.00 | 1.74 | 17.621359 | Financial Services |
C CPIX D Cumberland Pharmaceuticals | 7.50000 | -0.05000(-0.66%) | 7.81000 | 7.47000 | 112,373,302.50 | 2,746.00 | 0 | -34.090909 | Healthcare |
B BPYPP D Brookfield Property Partners LP | 15.250 | -0.130(-0.85%) | 15.250 | 15.250 | 112,240,000.00 | 68.00 | 0 | 0 | Real Estate |
C CODA D Coda Octopus Group | 9.93000 | 0.01000(0.10%) | 10.06000 | 9.80000 | 112,041,192.93 | 1,550.00 | 0.47 | 22.066667 | Industrials |
G GNLX D Genelux Corp | 2.47500 | 0.12000(5.10%) | 2.50000 | 2.35500 | 111,982,204.13 | 5,474.00 | -0.8 | -2.877907 | Healthcare |
F FLX D BingEx Ltd. | 1.53000 | 0.03000(2.00%) | 1.53000 | 1.49000 | 111,888,762.30 | 8,966.00 | 0 | -48.747989 | Industrials |
C CLLS D Cellectis SA | 1.11000 | -0.02000(-1.77%) | 1.13000 | 1.09500 | 111,813,386.91 | 5,287.00 | -1.36635 | -1.723474 | Healthcare |
T TISI D Team | 24.370 | -0.205(-0.83%) | 24.400 | 23.990 | 111,692,803.33 | 303.00 | 0 | -2.592553 | Industrials |