Us Stocks Live Price (Page 230)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WRAP D Wrap Technologies | 1.52000 | -0.03500(-2.25%) | 1.57000 | 1.51500 | 93,900,252.64 | 4,765.00 | 0 | -5.428571 | Technology |
A ALDX D Aldeyra Therapeutics | 1.55000 | 0.04500(2.99%) | 1.59500 | 1.52000 | 93,807,584.66 | 35,249.00 | -0.39 | -4.092105 | Healthcare |
V VIRC D Virco Manufacturing Corp | 5.94000 | 0.02000(0.34%) | 5.96000 | 5.94000 | 93,433,485.42 | 0.00 | 0.57 | -84.85714 | Consumer Cyclical |
B BZFD D BuzzFeed | 1.12000 | 0.04000(3.70%) | 1.12000 | 1.09000 | 93,334,900.96 | 1,730.00 | 0.2 | -0.746667 | Communication Services |
L LCCC D Lakeshore Acquisition III Corp | 10.480 | 0.025(0.24%) | 10.480 | 10.480 | 93,324,400.00 | 0.00 | 0 | 29.124055 | Financial Services |
F FVN D Future Vision II Acquisition Corp. | 12.360 | 0.350(2.91%) | 12.650 | 11.850 | 93,243,840.00 | 27,810.00 | 0 | 49.257354 | Financial Services |
C CMCM D Cheetah Mobile | 3.00000 | -0.06000(-1.96%) | 3.00000 | 3.00000 | 93,115,881.00 | 0.00 | -0.0274 | -2.439701 | Communication Services |
I ICRpA D InPoint Commercial Real Estate Income | 23.100 | -0.200(-0.86%) | 23.110 | 23.100 | 92,977,500.00 | 0.00 | 0 | 55 | Real Estate |
A AEC D Anfield Energy Inc. | 4.66000 | 0.39000(9.13%) | 4.68000 | 4.33000 | 92,966,888.16 | 5,098.00 | 0 | -3.751191 | Energy |
B BFSpE D Saul Centers | 21.120 | -0.470(-2.18%) | 21.145 | 21.120 | 92,928,000.00 | 0.00 | 0 | 0 | Real Estate |
A AGMpH D Federal Agricultural Mortgage Corp | 23.190 | -0.060(-0.26%) | 23.190 | 23.180 | 92,760,000.00 | 0.00 | 0 | 0 | Financial Services |
C CODIpA D Compass Diversified Holdings | 19.820 | 0.220(1.12%) | 19.820 | 19.820 | 92,717,960.00 | 0.00 | 0 | 0 | Industrials |
H HLP D Hongli Group | 1.24000 | 0.04000(3.33%) | 1.26000 | 1.24000 | 92,676,050.00 | 352.00 | 0 | 41.333333 | Basic Materials |
T THRY D Thryv Holdings | 2.08000 | 0.04000(1.96%) | 2.11000 | 2.02500 | 92,433,350.88 | 5,893.00 | -0.52 | -5.777778 | Technology |
I ICCC D ImmuCell Corp | 10.200 | 0.050(0.49%) | 10.200 | 10.060 | 92,638,409.40 | 92.00 | 0 | 145.71428 | Healthcare |
E ECOR D electroCore | 10.270 | -0.080(-0.77%) | 10.410 | 10.210 | 92,593,138.95 | 1,780.00 | -1.365 | -6.224242 | Healthcare |
D DTCX D Datacentrex Inc. | 2.30000 | 0.31000(15.58%) | 2.30000 | 2.00500 | 92,330,339.80 | 10,996.00 | 0 | -4.979142 | Financial Services |
B BARK D BARK | 10.190 | 0.210(2.10%) | 10.210 | 9.950 | 92,050,926.83 | 652.00 | -3.3 | -2.784153 | Consumer Cyclical |
D DCOMp D Dime Community Bancshares Inc. | 17.350 | -0.050(-0.29%) | 17.360 | 17.350 | 91,941,120.00 | 0.00 | 0 | 0 | Financial Services |
G GDVpK D Gabelli Dividend & Income Trust (The) | 16.990 | 0.150(0.89%) | 16.990 | 16.990 | 91,797,241.84 | 0.00 | 0 | 0 | Financial Services |