Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MITTpB AG Mortgage Investment Trust | 20.800 | 0.030 0.14% | 20.870 | 20.770 | 77,542,400.00 | 0.00 | 0 | 0 | Real Estate |
L LOOP Loop Industries | 1.62000 | -0.04000 -2.41% | 1.62000 | 1.62000 | 77,303,727.00 | 9.00 | -0.46 | -5.0625 | Basic Materials |
S SHOpI Sunstone Hotel Investors | 19.310 | -0.290 -1.48% | 19.310 | 19.310 | 77,240,000.00 | 100.00 | 0 | 0 | Real Estate |
S SRTS Sensus Healthcare | 4.69000 | -0.03000 -0.64% | 4.81000 | 4.69000 | 77,127,218.84 | 1,253.00 | 0.11 | 42.636364 | Healthcare |
E EGG Enigmatig Ltd. | 4.89500 | -1.54500 -23.99% | 6.16000 | 4.32500 | 77,096,250.00 | 4,684.00 | 0 | 171.37555 | Industrials |
J JSPR Jasper Therapeutics | 5.13000 | -0.10000 -1.91% | 5.29000 | 5.05000 | 77,063,485.86 | 1,990.00 | -5.8015 | -0.973435 | Healthcare |
G GLPpB Global Partners LP | 25.650 | 0.080 0.31% | 25.650 | 25.650 | 76,950,000.00 | 0.00 | 0 | 0 | Energy |
G GAINL Gladstone Investment Corp | 25.730 | 0.230 0.90% | 25.730 | 25.730 | 76,932,700.00 | 0.00 | 0 | 0 | |
H HGBL Heritage Global | 2.18000 | 0.08000 3.81% | 2.18000 | 2.12000 | 76,899,944.72 | 3,475.00 | 0 | 18.166667 | Financial Services |
W WRAP Wrap Technologies | 1.52000 | -0.01000 -0.65% | 1.52000 | 1.48000 | 76,877,295.36 | 4,312.00 | 0 | -9.5 | Technology |
E EPIX ESSA Pharma | 1.73000 | 0.02000 1.17% | 1.73000 | 1.72000 | 76,792,191.50 | 369.00 | -0.98091 | -2.703125 | Healthcare |
G GABpK Gabelli Equity Trust (The) | 20.820 | -0.040 -0.19% | 20.820 | 20.650 | 76,693,863.66 | 0.00 | 0 | 0 | Financial Services |
U UFG Uni-Fuels Holdings Ltd | 2.36000 | 0.04000 1.72% | 2.42000 | 2.19500 | 76,499,400.00 | 938.00 | 0.02 | 412.58741 | Industrials |
L LHSW Lianhe Sowell International Group Ltd | 1.47000 | -0.24000 -14.04% | 1.60000 | 1.36000 | 76,440,000.00 | 5,116.00 | 0 | 30.759573 | Technology |
U UYSC Uy Scuti Acquisition Corp | 10.020 | -0.005 -0.05% | 10.030 | 10.020 | 76,436,046.96 | 0.00 | 0 | 0 | Financial Services |
X XBIT XBiotech | 2.50000 | -0.08000 -3.10% | 2.61000 | 2.50000 | 76,219,327.50 | 1,269.00 | 0 | -1.937984 | Healthcare |
A AUBN Auburn National Bancorporation | 21.790 | -0.660 -2.94% | 21.790 | 21.790 | 76,127,701.21 | 0.00 | 0 | 11.590426 | Financial Services |
E ELUT Elutia | 1.85000 | 0.06000 3.35% | 2.00000 | 1.76000 | 76,063,978.40 | 1,682.00 | -1.71 | -1.401515 | Healthcare |
D DLNGpA Dynagas LNG Partners LP | 25.350 | 0.020 0.08% | 25.350 | 25.350 | 76,050,000.00 | 0.00 | 0 | 0 | Energy |
Z ZSPC ZSPACE Inc | 3.32000 | -0.43000 -11.47% | 3.75000 | 3.32000 | 75,967,180.92 | 1,333.00 | -0.67 | 2.621375 | Technology |