Us Stocks Live Price (Page 230)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PYPD D PolyPid Ltd | 5.00500 | -0.00500(-0.10%) | 5.12000 | 4.97000 | 95,966,260.39 | 4,609.00 | -1.34 | -2.876437 | Healthcare |
M MMLP D Martin Midstream Partners LP | 2.45100 | 0.11100(4.74%) | 2.45100 | 2.37000 | 95,894,605.39 | 757.00 | 0.15 | -4.805882 | Energy |
N NVX D NOVONIX Limited | 0.44390 | -0.00010(-0.02%) | 0.46740 | 0.44100 | 95,685,725.22 | 5,613.00 | -0.49 | -0.792679 | Industrials |
H HFROpA D Highland Income Fund | 16.480 | 0.220(1.35%) | 16.480 | 16.460 | 95,584,000.00 | 6.00 | 0 | 0 | Financial Services |
A ARBE D Arbe Robotics Ltd | 0.77730 | -0.06900(-8.15%) | 0.85960 | 0.75010 | 95,335,645.23 | 30,922.00 | -0.24 | -2.100811 | Technology |
C CLDTpA D Chatham Lodging Trust | 19.800 | 0.100(0.51%) | 19.800 | 19.800 | 95,040,000.00 | 0.00 | 0 | 0 | Real Estate |
O OPXS D Optex Systems Holdings | 13.620 | 0.020(0.15%) | 13.620 | 13.410 | 94,793,470.26 | 228.00 | 0 | 23.084746 | Industrials |
M MHH D Mastech Digital | 7.89500 | 0.37500(4.99%) | 7.95500 | 7.89000 | 94,725,678.47 | 268.00 | 0.455 | 41.552632 | Industrials |
S SRL D Scully Royalty Ltd | 6.21000 | -0.41000(-6.19%) | 6.21000 | 6.21000 | 94,555,639.71 | 0.00 | 0 | -44.693043 | Financial Services |
C CCLD D CareCloud | 2.22500 | -0.05000(-2.20%) | 2.33000 | 2.22500 | 94,546,811.53 | 4,055.00 | 0.355 | 17.115385 | Healthcare |
R REKR D Rekor Systems | 0.68650 | -0.02810(-3.93%) | 0.73890 | 0.68630 | 94,467,970.95 | 24,398.00 | 0 | -2.984783 | Technology |
G GDVpK D Gabelli Dividend & Income Trust (The) | 17.450 | 0.030(0.17%) | 17.450 | 17.450 | 94,282,629.20 | 100.00 | 0 | 0 | Financial Services |
B BFSpE D Saul Centers | 21.400 | -0.200(-0.93%) | 21.400 | 21.400 | 94,160,000.00 | 100.00 | 0 | 0 | Real Estate |
S SHOpH D Sunstone Hotel Investors | 21.880 | 0.230(1.06%) | 21.880 | 21.880 | 94,152,725.08 | 100.00 | 0 | 0 | Real Estate |
G GOAI D Eva Live Inc. | 2.57000 | 0.03000(1.18%) | 2.62000 | 2.55000 | 93,895,949.73 | 510.00 | 0 | -64.25 | Technology |
B BKHAU D Black Hawk Acquisition Corp | 13.180 | -1.560(-10.58%) | 13.490 | 13.180 | 93,867,960.00 | 0.00 | 0 | 0 | Financial Services |
S SKIN D Beauty Health Company (The) | 0.72420 | -0.00630(-0.86%) | 0.74370 | 0.70030 | 93,856,348.97 | 19,376.00 | -0.09 | -5.570769 | Consumer Defensive |
P PARK D Park Dental Partners Inc. | 20.770 | 0.390(1.91%) | 20.875 | 19.730 | 93,777,671.58 | 538.00 | 0 | -40.526197 | Healthcare |
S SSBI D Summit State Bank | 13.820 | -0.280(-1.99%) | 13.820 | 13.570 | 93,582,489.32 | 0.00 | 0 | 15.52809 | Financial Services |
I ICCC D ImmuCell Corp | 10.310 | -0.750(-6.78%) | 10.520 | 10.310 | 93,272,497.69 | 733.00 | 0 | -147.28571 | Healthcare |