Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VANI Vivani Medical | 1.29000 | 0.01000 0.78% | 1.30000 | 1.28000 | 94,108,383.15 | 0.00 | -0.36 | -2.866667 | Healthcare |
G GMGI Golden Matrix Group | 0.66550 | -0.00790 -1.17% | 0.69900 | 0.65410 | 93,993,803.82 | 0.00 | -0.01 | -16.6375 | Communication Services |
Q QETAU Quetta Acquisition Corp | 10.500 | -0.880 -7.73% | 10.500 | 10.500 | 93,943,972.50 | 0.00 | 0 | 0 | Financial Services |
L LIDR AEye | 2.11500 | 0.03000 1.44% | 2.11500 | 2.11500 | 95,291,318.66 | 46.00 | -0.74 | -0.907725 | Technology |
M MITTpC AG Mortgage Investment Trust | 25.190 | 0.040 0.16% | 25.190 | 25.190 | 93,933,510.00 | 0.00 | 0 | 0 | Real Estate |
T TENX Tenax Therapeutics | 15.320 | 0.310 2.07% | 15.320 | 15.040 | 95,651,569.00 | 100.00 | -1.43 | -20.702703 | Healthcare |
A AGMpF Federal Agricultural Mortgage Corp | 19.490 | 0.110 0.57% | 19.490 | 19.490 | 93,552,000.00 | 0.00 | 0 | 0 | Financial Services |
R RSSS Research Solutions | 2.84000 | -0.10000 -3.40% | 2.89000 | 2.84000 | 93,339,633.12 | 0.00 | 0.14 | 71 | Technology |
B BWEN Broadwind | 3.91000 | -0.10000 -2.49% | 3.91000 | 3.91000 | 93,035,961.88 | 21.00 | 0.055 | 17.434783 | Industrials |
S SPRU Spruce Power Holding Corp | 5.10000 | 0.04000 0.79% | 5.30000 | 5.10000 | 92,661,201.30 | 0.00 | -0.44 | -3.863636 | Technology |
M MAPS WM Technology | 0.85650 | -0.00150 -0.17% | 0.85650 | 0.85650 | 92,413,894.41 | 100.00 | 0.01 | 12.235714 | Technology |
H HFROpA Highland Income Fund | 15.930 | 0.000 0.00% | 15.930 | 15.920 | 92,394,000.00 | 0.00 | 0 | 0 | Financial Services |
L LCUT Lifetime Brands | 4.05000 | -0.01000 -0.25% | 4.05000 | 4.04000 | 91,756,759.50 | 0.00 | 0.38 | -2.42515 | Consumer Cyclical |
S STRO Sutro Biopharma | 10.760 | -0.553 -4.89% | 11.360 | 10.570 | 91,668,657.92 | 0.00 | -4.76 | -0.413846 | Healthcare |
P PSECpA Prospect Capital Corp | 17.450 | 0.350 2.05% | 17.450 | 17.450 | 91,632,689.65 | 0.00 | 0 | 0 | Financial Services |
R RIVpA RiverNorth Opportunities Fund | 23.400 | 0.050 0.21% | 23.400 | 23.370 | 91,494,000.00 | 0.00 | 0 | 0 | Financial Services |
O OM Outset Medical | 5.15500 | 0.02500 0.49% | 5.15500 | 5.04000 | 91,491,573.60 | 360.00 | -2.7 | -0.436851 | Healthcare |
P PSApQ Public Storage | 15.900 | 0.060 0.38% | 15.970 | 15.850 | 91,425,000.00 | 0.00 | 0 | 0 | Real Estate |
L LXPpC LXP Industrial Trust | 47.050 | 0.140 0.30% | 47.050 | 47.050 | 91,060,570.00 | 0.00 | 0 | 0 | Real Estate |
B BMHL Bluemount Holdings Ltd | 3.56000 | 0.14000 4.09% | 3.70000 | 3.31000 | 90,851,723.32 | 0.00 | 0 | 69.88456 | Financial Services |