Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BZFD BuzzFeed | 4.47000 | 0.45 11.19% | 4.50500 | 3.84000 | 169,864,474.47 | 102,679.00 | 0.2 | -5.972973 | Communication Services |
S SCTL Societal CDMO | 0 0% | ||||||||
M MSBIP Midland States Bancorp | 25.050 | -0.06 -0.24% | 25.060 | 25.040 | 115,230,000.00 | 0.00 | 0 | 0 | Financial Services |
G GDVpK Gabelli Dividend & Income Trust (The) | 19.970 | 0.03 0.15% | 20.090 | 19.970 | 114,258,434.88 | 0.00 | 0 | 0 | Financial Services |
F FTIIU FutureTech II Acquisition Corp | 11.000 | 0.1 0.92% | 11.000 | 11.000 | 115,143,325.00 | 0.00 | 0 | 0 | Financial Services |
F FRCpI First Republic Bank | 0 0% | ||||||||
A ATLX Atlas Lithium Corp | 7.01100 | 0.311 4.64% | 7.46000 | 7.01000 | 108,081,737.25 | 1,540.00 | -2.84 | -1.980508 | Basic Materials |
V VLYPP Valley National Bancorp | 24.990 | 0.03 0.12% | 24.990 | 24.990 | 114,954,000.00 | 5.00 | 0 | 0 | Financial Services |
S SEDA SDCL EDGE Acquisition Corp | 0 0% | ||||||||
A AVHIU Achari Ventures Holdings Corp | 0 0% | ||||||||
I IFRX InflaRx NV | 2.39000 | 0.22 10.14% | 2.43500 | 2.22000 | 140,731,020.08 | 2,444.00 | -1.05467 | -2.308545 | Healthcare |
Q QH Quhuo Limited | 1.42000 | 0.09 6.77% | 1.46000 | 1.42000 | 127,366,919.88 | 628.00 | -0.00774 | -2.572369 | Technology |
C CFFS CF Acquisition Corp | 11.190 | 0.02 0.18% | 11.190 | 11.170 | 115,034,699.46 | 0.00 | 0 | -44.76 | Financial Services |
V VBFC Village Bank and Trust Financial Corp | 76.680 | 0.03 0.04% | 76.730 | 76.680 | 114,648,868.80 | 0.00 | 0 | 15.842975 | Financial Services |
Z ZVIA Zevia PBC | 2.18000 | 0.08 3.81% | 2.24000 | 2.11000 | 130,610,052.24 | 2,919.00 | 0 | -5.589744 | Consumer Defensive |
I IAF abrdn Australia Equity Fund | 4.53000 | 0.06 1.34% | 4.53000 | 4.50000 | 115,376,146.44 | 500.00 | 0 | 0 | |
G GSLpB Global Ship Lease | 26.270 | 0.16 0.61% | 26.270 | 26.270 | 114,515,921.30 | 0.00 | 0 | 0 | Industrials |
S SRL Scully Royalty Ltd | 7.20000 | 0.21 3.00% | 7.20000 | 7.20000 | 106,720,207.20 | 0.00 | 0 | 112.496 | Financial Services |
P PPIH Perma-Pipe International Holdings | 15.450 | 0.053 0.34% | 15.750 | 15.450 | 123,257,828.85 | 4,857.00 | 0 | 8.131579 | Industrials |
I IGTAU Inception Growth Acquisition Limited | 12.690 | 2.29 22.02% | 12.690 | 12.690 | 114,210,000.00 | 0.00 | 0 | 0 | Financial Services |