Us Stocks Live Price (Page 230)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BFSpE Saul Centers | 21.920 | 0.070 0.32% | 21.950 | 21.850 | 96,448,000.00 | 0.00 | 0 | 0 | Real Estate |
A ABRpE Arbor Realty Trust | 16.770 | -0.120 -0.71% | 16.770 | 16.760 | 96,427,500.00 | 0.00 | 0 | 0 | Real Estate |
B BCIC BCP Investment Corporation | 7.78000 | -0.08000 -1.02% | 7.90000 | 7.76000 | 96,367,117.82 | 1,544.00 | 1.2 | 7.480769 | Financial Services |
G GDVpK Gabelli Dividend & Income Trust (The) | 17.830 | -0.070 -0.39% | 17.830 | 17.830 | 96,335,775.28 | 0.00 | 0 | 0 | Financial Services |
H HIT Health In Tech Inc | 1.47000 | -0.02000 -1.34% | 1.48000 | 1.45000 | 96,328,456.14 | 2,230.00 | 0 | 73.5 | Technology |
N NRXP NRX Pharmaceuticals | 2.91000 | -0.03500 -1.19% | 2.93000 | 2.86000 | 96,226,803.30 | 10,144.00 | 0.13 | -2.171642 | Healthcare |
L LAKE Lakeland Industries | 9.78000 | -0.48000 -4.68% | 10.07000 | 9.69000 | 96,198,877.08 | 1,442.00 | -2.43 | -3.718631 | Consumer Cyclical |
W WSHP WeShop Holdings Ltd | 8.77000 | -1.24000 -12.39% | 9.34000 | 8.20000 | 95,976,099.91 | 3,395.00 | 0 | -6.582414 | Communication Services |
F FFAI Faraday Future Intelligent Electric Inc | 0.38510 | -0.00350 -0.90% | 0.38560 | 0.35740 | 95,801,854.20 | 43,097.00 | -1.19 | -0.122643 | Consumer Cyclical |
F FNWB First Northwest Bancorp | 10.080 | 0.230 2.34% | 10.160 | 9.600 | 95,752,944.00 | 0.00 | 0 | -21 | Financial Services |
C COYA Coya Therapeutics | 4.08000 | -0.18000 -4.23% | 4.22000 | 4.06000 | 95,705,306.64 | 1,998.00 | -1.6 | -3.212598 | Healthcare |
H HFROpA Highland Income Fund | 16.480 | 0.040 0.24% | 16.500 | 16.480 | 95,584,000.00 | 0.00 | 0 | 0 | Financial Services |
A ARQ Arq | 2.23000 | -0.03500 -1.55% | 2.25000 | 2.19500 | 95,553,829.73 | 7,343.00 | -0.02 | -1.755906 | Industrials |
V VIRC Virco Manufacturing Corp | 6.06000 | -0.12000 -1.94% | 6.20500 | 6.05000 | 95,512,514.46 | 289.00 | 0.57 | 37.875 | Consumer Cyclical |
C CODIpA Compass Diversified Holdings | 20.400 | -0.200 -0.97% | 20.400 | 20.400 | 95,431,200.00 | 100.00 | 0 | 0 | Industrials |
B BTCS BTCS | 1.91500 | -0.00500 -0.26% | 1.92000 | 1.83000 | 95,319,835.47 | 18,397.00 | 0.02 | -1.915 | Financial Services |
L LIDR AEye | 2.10000 | -0.09000 -4.11% | 2.13000 | 2.02500 | 95,226,429.90 | 28,534.00 | -0.74 | -1.428571 | Technology |
U UBCP United Bancorp | 16.520 | 0.210 1.29% | 16.520 | 16.400 | 95,103,195.04 | 3.00 | 1.6 | 12.328358 | Financial Services |
S SHOpH Sunstone Hotel Investors | 20.920 | -0.080 -0.38% | 20.920 | 20.920 | 95,100,290.76 | 100.00 | 0 | 0 | Real Estate |
G GCTS GCT Semiconductor Holding | 1.31000 | 0.01500 1.16% | 1.31000 | 1.27500 | 94,967,291.96 | 80,602.00 | -0.455 | -1.597561 | Technology |