Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SAVE Spirit Airlines | 0 0% | ||||||||
C CCTSU Cactus Acquisition Corp | 0 0% | ||||||||
T TPZ Tortoise Power and Energy Infrastructure Fund | 20.681 | 0.231 1.13% | 20.740 | 20.650 | 121,814,543.73 | 893.00 | 0 | 0 | |
N NKLA Nikola Corp | 1.95000 | 0.01 0.52% | 2.02500 | 1.90000 | 118,690,757.25 | 187,251.00 | -1.19 | -0.157996 | Industrials |
P PFIE Profire Energy | 2.51500 | 0 0.00% | 2.51500 | 2.51000 | 116,192,308.38 | 2,589.00 | 0.13 | 13.236842 | Energy |
D DLHC DLH Holdings Corp | 8.60000 | 0.046 0.54% | 8.73000 | 8.57000 | 121,972,862.60 | 257.00 | 0.74 | 50.588235 | Industrials |
I IMPP Imperial Petroleum | 3.20000 | -0.02 -0.62% | 3.24000 | 3.17000 | 107,925,632.00 | 3,641.00 | 0 | 2.644628 | Energy |
B BYNO byNordic Acquisition Corp | 11.430 | 0 0.00% | 11.430 | 11.430 | 87,985,808.28 | 900.00 | 0 | 467.6568 | Financial Services |
A APXI APx Acquisition Corp | 11.840 | 0.16 1.37% | 11.840 | 11.840 | 117,335,868.16 | 0.00 | 0 | 107.63636 | Financial Services |
X XNET Xunlei Limited | 1.96000 | 0.07 3.70% | 1.98000 | 1.95500 | 124,248,380.76 | 89.00 | 0 | 7.65625 | Technology |
M MNTX Manitex International | 5.73000 | -0.01 -0.17% | 5.74500 | 5.73000 | 116,876,861.34 | 4,733.00 | 0.4 | 12.456522 | Industrials |
A ADAG Adagene | 2.29000 | 0.02 0.88% | 2.45000 | 2.29000 | 101,380,095.36 | 1,230.00 | -0.78 | -3.158621 | Healthcare |
V VERI Veritone | 2.66300 | -0.062 -2.28% | 2.71000 | 2.62000 | 102,023,633.68 | 16,744.00 | -0.719 | -1.849306 | Technology |
E EFCpA Ellington Financial | 25.250 | 0.05 0.20% | 25.250 | 25.250 | 116,150,000.00 | 10.00 | 0 | 0 | Real Estate |
C CODIpC Compass Diversified Holdings | 23.640 | -0.05 -0.21% | 23.690 | 23.640 | 121,249,560.00 | 111.00 | 0 | 0 | Industrials |
A AOUT American Outdoor Brands | 9.89000 | 0.08 0.82% | 9.89000 | 9.70000 | 126,930,673.16 | 533.00 | 0.34 | -12.209877 | Consumer Cyclical |
O OVBC Ohio Valley Banc Corp | 26.960 | -0.93 -3.33% | 26.960 | 26.300 | 127,008,586.96 | 202.00 | 0 | 10.91498 | Financial Services |
T TRVG trivago NV | 2.15500 | 0.195 9.95% | 2.18000 | 2.00000 | 150,711,185.68 | 3,530.00 | 0.0341 | -5.827797 | Communication Services |
H HTLFP Heartland Financial USA | 25.300 | 0.15 0.60% | 25.360 | 25.300 | 116,380,000.00 | 0.00 | 0 | 0 | Financial Services |
B BPYPP Brookfield Property Partners LP | 16.690 | -0.01 -0.06% | 16.790 | 16.690 | 122,838,400.00 | 103.00 | 0 | 0 | Real Estate |