Us Stocks Live Price (Page 229)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VTIX D Virtuix Holdings Inc | 3.04500 | -0.20500(-6.31%) | 3.36000 | 3.00000 | 100,174,489.17 | 3,894.00 | 0 | -9.871332 | Technology |
F FNWB D First Northwest Bancorp | 11.070 | -0.350(-3.06%) | 11.150 | 11.070 | 100,028,863.17 | 260.00 | 0 | 20.127273 | Financial Services |
N NOEM D US12664M1036 | 10.410 | 0.010(0.10%) | 10.450 | 10.410 | 99,787,657.50 | 0.00 | 0 | 64.110065 | Financial Services |
V VIRC D Virco Manufacturing Corp | 6.34000 | -0.14000(-2.16%) | 6.46000 | 6.25000 | 99,725,302.62 | 439.00 | 0.57 | -90.57142 | Consumer Cyclical |
E EFCpC D Ellington Financial | 24.930 | -0.810(-3.15%) | 25.190 | 24.930 | 99,720,000.00 | 0.00 | 0 | 0 | Real Estate |
P PBHC D Pathfinder Bancorp | 15.920 | -0.380(-2.33%) | 15.920 | 15.920 | 99,603,416.32 | 1.00 | 0 | -38.829268 | Financial Services |
D DFDV D DeFi Development Corp | 3.30000 3.31000+0.01000(+0.30%) | 0.10500(3.29%) | 3.71000 | 3.25000 | 99,390,076.50 | 42,436.00 | 0 | -0.466197 | Financial Services |
V VLYPO D Valley National Bancorp | 24.590 | -0.240(-0.97%) | 24.650 | 24.590 | 98,360,000.00 | 798.00 | 0 | 0 | Financial Services |
N NAMM D Namib Minerals | 1.80000 1.81000+0.01000(+0.56%) | -0.07000(-3.74%) | 1.87000 | 1.79000 | 98,068,782.60 | 2,228.00 | 0 | 0.978261 | Basic Materials |
A ARQ D Arq | 2.27500 | -0.07500(-3.19%) | 2.41000 | 2.27000 | 97,657,236.95 | 5,394.00 | 0.035 | -1.763566 | Industrials |
A AUBN D Auburn National Bancorporation | 27.920 | 0.450(1.64%) | 27.920 | 27.920 | 97,531,707.52 | 0.00 | 0 | 12.299559 | Financial Services |
C CPSH D CPS Technologies Corp | 5.06000 | -0.53000(-9.48%) | 5.70000 | 4.99000 | 97,498,346.88 | 7,725.00 | 0.04 | 119.33333 | Technology |
A ALPS D Alps Group Inc. | 0.58490 | -0.00080(-0.14%) | 0.58490 | 0.56010 | 97,327,550.68 | 702.00 | 0 | -38.648077 | Healthcare |
S STIM D Neuronetics | 1.39800 1.42000+0.02200(+1.57%) | 0.03800(2.79%) | 1.41000 | 1.34000 | 97,283,800.32 | 41,160.00 | -0.49 | -2.62963 | Healthcare |
A ACRpD D ACRES Commercial Realty Corp | 21.540 | -0.330(-1.51%) | 21.540 | 21.540 | 97,099,239.78 | 0.00 | 0 | 0 | Real Estate |
 REGCO D Regency Centers Corp | 22.000 | 0.240(1.10%) | 22.000 | 22.000 | 96,800,000.00 | 100.00 | 0 | 0 | Real Estate |
A ATHE D Alterity Therapeutics Limited | 5.34000 5.50000+0.16000(+3.00%) | -0.08000(-1.48%) | 5.43000 | 5.33000 | 96,791,205.96 | 596.00 | -0.6264 | -9.186199 | Healthcare |
H HFFG D HF Foods Group | 1.81000 | 0.23000(14.56%) | 1.83000 | 1.61500 | 96,790,504.77 | 3,843.00 | 0.04 | -2.661765 | Consumer Defensive |
C CPIX D Cumberland Pharmaceuticals | 6.42300 | -0.73700(-10.29%) | 7.14000 | 6.28000 | 96,236,496.26 | 1,440.00 | 0 | -13.108163 | Healthcare |
B BARK D BARK | 10.921 | 0.211(1.97%) | 11.000 | 10.600 | 96,027,359.19 | 1,173.00 | -3.3 | -2.389716 | Consumer Cyclical |