Us Stocks Live Price (Page 229)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GSIT GSI Technology | 3.08500 | -0.08500 -2.68% | 3.14000 | 3.08000 | 78,981,469.71 | 3,138.00 | -0.35 | -7.345238 | Technology |
G GABpH THE Gabelli Equity Trust | 20.540 | -0.360 -1.72% | 20.610 | 20.540 | 78,914,228.12 | 600.00 | 0 | 0 | Financial Services |
L LGO Largo | 1.23000 | -0.05500 -4.28% | 1.25000 | 1.23000 | 78,877,440.00 | 3,969.00 | -0.53273 | -1.714302 | Basic Materials |
P PELIU Pelican Acquisition Corp. | 10.130 | 0.010 0.10% | 10.130 | 10.130 | 78,773,412.50 | 0.00 | 0 | 0 | Financial Services |
R RMBL RumbleOn | 2.08000 | 0.06000 2.97% | 2.11000 | 2.04000 | 78,746,778.24 | 1,841.00 | 0.07 | -0.947071 | Consumer Cyclical |
D DLHC DLH Holdings Corp | 5.47000 | 0.00000 0.00% | 5.54000 | 5.45000 | 78,693,979.96 | 2,154.00 | 0.74 | 14.394737 | Industrials |
S SGA Saga Communications | 12.210 | -0.140 -1.13% | 12.320 | 12.210 | 78,655,757.73 | 162.00 | 0 | 22.2 | Communication Services |
M MHH Mastech Digital | 6.68000 | -0.15000 -2.20% | 6.68000 | 6.68000 | 78,587,855.32 | 9.00 | 0.6 | 39.294118 | Industrials |
P PLRX Pliant Therapeutics | 1.28000 | -0.02500 -1.92% | 1.32000 | 1.25500 | 78,574,435.84 | 59,844.00 | -2.33 | -0.357341 | Healthcare |
A ATPC Agape ATP Corporation | 1.57000 | 0.04400 2.88% | 1.57000 | 1.51000 | 78,508,448.17 | 539.00 | 0 | -3.019231 | Consumer Defensive |
B BZFD BuzzFeed | 2.03500 | -0.02500 -1.21% | 2.06000 | 2.03000 | 78,398,700.60 | 2,793.00 | 0.2 | -4.07 | Communication Services |
A ALAR Alarum Technologies Ltd | 11.160 | -0.310 -2.70% | 11.200 | 10.700 | 78,328,580.40 | 8,788.00 | 0.135 | 15.942857 | Technology |
 BMLpG Bank Of America Corp | 20.470 | -0.180 -0.87% | 20.470 | 20.440 | 78,260,904.00 | 0.00 | 0 | 0 | Financial Services |
G GMREpA Global Medical REIT | 25.195 | -0.005 -0.02% | 25.200 | 25.195 | 78,230,475.00 | 345.00 | 0 | 0 | Real Estate |
P PRPL Purple Innovation | 0.72250 | 0.00150 0.21% | 0.73660 | 0.71010 | 78,190,029.42 | 7,362.00 | -0.29 | -1.165323 | Consumer Cyclical |
T TYGO Tigo Energy | 1.26000 | 0.01000 0.80% | 1.27000 | 1.24500 | 78,140,558.16 | 186.00 | -0.38 | -1.3125 | Technology |
L LCCCU Lakeshore Acquisition III Corp | 10.060 | 0.020 0.20% | 10.060 | 10.060 | 78,130,990.00 | 0.00 | 0 | 0 | Financial Services |
R RDACU Rising Dragon Acquisition Corp | 10.400 | 0.260 2.56% | 10.400 | 10.400 | 77,993,500.00 | 0.00 | 0 | 0 | Financial Services |
I INCR Intercure Ltd | 1.43000 | -0.06000 -4.03% | 1.44000 | 1.43000 | 77,953,030.87 | 200.00 | -0.46856 | -3.368569 | Healthcare |
F FVN Future Vision II Acquisition Corp. | 10.305 | 0.015 0.15% | 10.305 | 10.305 | 77,740,920.00 | 0.00 | 0 | 0 | Financial Services |