Us Stocks Live Price (Page 229)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AKA D aka Brands Holding Corp | 10.620 | -0.370(-3.37%) | 10.620 | 10.260 | 116,725,046.58 | 4.00 | -1.82 | -4.299595 | Consumer Cyclical |
G GHI D Greystone Housing Impact Investors LP | 4.95000 | 0.06000(1.23%) | 4.97500 | 4.88000 | 116,634,424.50 | 724.00 | 2.04 | -17.068966 | Financial Services |
T TAVIU D Tavia Acquisition Corp | 11.260 | 0.600(5.63%) | 11.260 | 11.260 | 116,541,000.00 | 0.00 | 0 | 0 | Financial Services |
T TCX D Tucows | 10.410 | 0.810(8.44%) | 10.410 | 9.580 | 116,405,785.92 | 1,047.00 | 1.97112 | -1.384309 | Technology |
C CNOBP D ConnectOne Bancorp | 25.250 | -0.070(-0.28%) | 25.250 | 25.250 | 116,150,000.00 | 44.00 | 0 | 0 | Financial Services |
B BSBK D Bogota Financial Corp | 9.10000 | 0.01000(0.11%) | 9.10000 | 9.08500 | 116,127,948.30 | 872.00 | 0 | 43.333333 | Financial Services |
F FXACU D Fortunex Acquisition Corporation | 10.100 | 0.020(0.20%) | 10.100 | 10.100 | 116,068,482.90 | 0.00 | 0 | 0 | Financial Services |
C CTW D Ctw Cayman | 1.86000 1.88000+0.02000(+1.08%) | -0.08000(-4.12%) | 1.86000 | 1.86000 | 116,064,000.00 | 88.00 | 0 | 59.772479 | Communication Services |
M MSBIP D Midland States Bancorp | 25.150 | 0.130(0.52%) | 25.150 | 25.150 | 115,690,000.00 | 43.00 | 0 | 0 | Financial Services |
A AIIO D Roboai Inc | 0.97080 0.97010-0.00070(-0.07%) | -0.01190(-1.21%) | 0.97180 | 0.92300 | 115,559,737.18 | 51.00 | 0 | -0.087033 | Technology |
W WSBK D Winchester Bancorp Inc | 12.860 | -0.050(-0.39%) | 12.860 | 12.860 | 115,235,154.98 | 200.00 | 0 | 26.244898 | Financial Services |
N NERV D Minerva Neurosciences | 2.41000 | 0.08000(3.43%) | 2.46000 | 2.28000 | 115,071,617.19 | 9,733.00 | -0.5 | -0.066722 | Healthcare |
D DXpC D Dynex Capital | 25.720 | 0.080(0.31%) | 25.720 | 25.550 | 114,711,200.00 | 796.00 | 0 | 0 | Real Estate |
G GSLpB D Global Ship Lease | 26.290 | -0.140(-0.53%) | 26.470 | 26.280 | 114,603,368.00 | 865.00 | 0 | 0 | Industrials |
E ENGN D enGene Holdings | 1.71000 | 0.14500(9.27%) | 1.73000 | 1.59000 | 114,597,900.36 | 30,003.00 | -1.89 | -0.826087 | Healthcare |
A ARMP D Armata Pharmaceuticals | 3.07500 | 0.28000(10.02%) | 3.15000 | 2.86000 | 114,334,585.43 | 2,380.00 | -4.57 | -0.581285 | Healthcare |
A ABLV D Able View Global | 2.07000 | 0.10000(5.08%) | 2.30000 | 2.04000 | 114,307,109.82 | 2,442.00 | 0 | -69 | Consumer Cyclical |
I IIPRpA D Innovative Industrial Properties | 24.210 | 0.160(0.67%) | 24.250 | 24.190 | 114,223,942.08 | 704.00 | 0 | 0 | Real Estate |
C CVGI D Commercial Vehicle Group | 2.81000 | 0.03000(1.08%) | 2.81000 | 2.69000 | 114,177,836.42 | 16,120.00 | -0.11 | -4.460317 | Consumer Cyclical |
V VLYPP D Valley National Bancorp | 24.820 | -0.040(-0.16%) | 24.820 | 24.820 | 114,172,000.00 | 2.00 | 0 | 0 | Financial Services |