Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ARAY Accuray | 0.85870 | -0.01350 -1.55% | 0.87330 | 0.85620 | 97,326,030.05 | 0.00 | -0.02 | -5.366875 | Healthcare |
C CTOpA CTO Realty Growth | 20.650 | -0.080 -0.39% | 20.650 | 20.650 | 97,324,874.85 | 0.00 | 0 | 0 | Real Estate |
M MIND MIND Technology | 10.810 | 0.050 0.46% | 10.810 | 10.770 | 97,340,143.14 | 110.00 | 0 | -9.205128 | Technology |
E ETHZ ETHZilla Corporation | 5.07000 | -0.04000 -0.78% | 5.22000 | 5.07000 | 97,342,622.72 | 214.00 | -3 | -0.028053 | Healthcare |
C CTM Castellum | 1.02500 | -0.03000 -2.84% | 1.04500 | 1.02500 | 96,978,068.75 | 0.00 | 0 | -17.083333 | Technology |
D DTSQU DT Cloud Star Acquisition Corp. | 10.870 | 0.000 0.00% | 10.870 | 10.870 | 96,752,783.00 | 0.00 | 0 | 0 | Financial Services |
X XTNT Xtant Medical Holdings | 0.69000 | -0.02860 -3.98% | 0.70000 | 0.69000 | 96,602,925.60 | 0.00 | 0 | 69 | Healthcare |
J JLHL Julong Holding Limited | 4.49000 | 0.51000 12.81% | 4.49000 | 4.49000 | 96,304,357.68 | 0.00 | 0 | 33.695395 | Industrials |
C COYA Coya Therapeutics | 4.78000 | 0.18000 3.91% | 4.78000 | 4.67000 | 97,717,209.52 | 360.00 | -1.66 | -4.207207 | Healthcare |
F FLNT Fluent | 3.23000 | 0.16000 5.21% | 3.47000 | 3.23000 | 95,723,850.41 | 0.00 | -0.26 | -3.262626 | Communication Services |
H HSPT Horizon Space Acquisition II Corp | 10.540 | -0.040 -0.38% | 10.540 | 10.540 | 95,703,200.00 | 0.00 | 0 | 51.380047 | Financial Services |
C CHMI CHERRY HILL MORTGAGE INVESTMENT Corp | 2.60000 | 0.00300 0.12% | 2.60000 | 2.60000 | 95,522,798.80 | 2,300.00 | 0 | 52 | Real Estate |
A ARAI Arrive AI Inc | 2.78000 | 0.06000 2.21% | 2.78000 | 2.64500 | 95,113,215.86 | 0.00 | 0 | -9.285702 | Technology |
P PLCE Children's Place | 4.29000 | -0.12000 -2.72% | 4.29000 | 4.29000 | 95,100,243.81 | 200.00 | 0.034 | -1.643678 | Consumer Cyclical |
F FSP Franklin Street Properties Corp | 0.91540 | -0.02210 -2.36% | 0.94430 | 0.90760 | 94,918,137.24 | 0.00 | -0.27 | -2.080455 | Real Estate |
G GRWG GrowGeneration Corp | 1.60000 | 0.01500 0.95% | 1.64000 | 1.60000 | 95,749,508.80 | 2,360.00 | -0.15 | -2.38806 | Consumer Cyclical |
A AURE Prestige Wealth Inc. | 0.27350 | 0.01250 4.79% | 0.27350 | 0.26700 | 94,627,805.52 | 0.00 | 0 | -0.623007 | Financial Services |
C CSBR Champions Oncology | 6.80000 | 0.05000 0.74% | 6.80000 | 6.80000 | 94,427,016.80 | 0.00 | 0.05 | 40 | Healthcare |
C CHGG CHEGG | 0.88770 | 0.02420 2.80% | 0.88770 | 0.88770 | 97,001,737.97 | 3,400.00 | 1 | -1.305441 | Consumer Defensive |
S SHOpH Sunstone Hotel Investors | 20.500 | 0.290 1.43% | 20.500 | 20.500 | 94,300,000.00 | 0.00 | 0 | 0 | Real Estate |