Us Stocks Live Price (Page 229)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Y YARW D Yarrow Bioscience Inc | 36.430 | -1.680(-4.41%) | 37.300 | 35.760 | 97,258,846.78 | 423.00 | -0.59 | -1.1 | Healthcare |
M MMTXU D Miluna Acquisition Corp | 10.850 | 0.800(7.96%) | 10.850 | 10.850 | 95,784,885.00 | 1.00 | 0 | 0 | Financial Services |
A ACH D Accendra Health Inc | 1.24000 | -0.06500(-4.98%) | 1.30000 | 1.21000 | 95,361,832.96 | 42,045.00 | 0.825 | -0.855172 | Healthcare |
H HYPR D Hyperfine | 0.90380 | 0.00470(0.52%) | 0.91860 | 0.88870 | 95,846,787.04 | 3,769.00 | 0 | -2.442703 | Healthcare |
M MITTpC D AG Mortgage Investment Trust | 25.600 | 0.020(0.08%) | 25.600 | 25.600 | 95,462,400.00 | 100.00 | 0 | 0 | Real Estate |
F FTLF D FitLife Brands | 10.160 | 0.150(1.50%) | 10.600 | 10.160 | 95,413,291.52 | 14.00 | 0.87 | 16.387097 | Consumer Defensive |
S STEX D Streamex Corp | 0.81840 | -0.00310(-0.38%) | 0.87960 | 0.79050 | 95,315,297.27 | 20,241.00 | -0.17 | -0.090531 | Financial Services |
A ARBE D Arbe Robotics Ltd | 0.74780 | 0.00080(0.11%) | 0.75550 | 0.74780 | 95,272,756.07 | 826.00 | -0.25 | -2.199412 | Technology |
A AMBR D Amber International Holding Limited | 1.01000 1.05000+0.04000(+3.96%) | 0.00490(0.49%) | 1.03000 | 1.00000 | 95,218,003.51 | 691.00 | -4.5 | 77.0228 | Financial Services |
L LSE D Leishen Energy Holding Co Ltd | 5.59000 | 0.18000(3.33%) | 5.59000 | 5.59000 | 95,169,750.00 | 1.00 | 0 | 69.875 | Energy |
H HFROpA D Highland Income Fund | 16.390 | -0.160(-0.97%) | 16.400 | 16.390 | 95,062,000.00 | 389.00 | 0 | 0 | Financial Services |
G GCL D GCL GLOBAL HOLDINGS LTD | 0.74210 | -0.00540(-0.72%) | 0.79280 | 0.74210 | 94,995,258.50 | 138.00 | 0 | -3.7105 | Communication Services |
F FBIO D Fortress Biotech | 2.84000 | 0.05500(1.97%) | 2.85000 | 2.81500 | 94,716,820.12 | 1,844.00 | 2.4 | 1.027076 | Healthcare |
L LXPpC D LXP Industrial Trust | 49.010 | 0.000(0.00%) | 49.010 | 49.000 | 94,853,954.00 | 8.00 | 0 | 0 | Real Estate |
A ACRpD D ACRES Commercial Realty Corp | 21.000 | 0.330(1.60%) | 21.000 | 21.000 | 94,664,997.00 | 0.00 | 0 | 0 | Real Estate |
M MNTS D Momentus | 4.30500 4.19000-0.11500(-2.67%) | 0.18500(4.49%) | 4.32000 | 4.17000 | 94,552,441.31 | 11,854.00 | -3.57 | -4.347418 | Industrials |
L LGL D LGL Group (The) | 7.50000 | -0.05000(-0.66%) | 7.50000 | 7.49000 | 94,598,617.50 | 184.00 | -0.05907 | -236.60052 | Technology |
B BCIC D BCP Investment Corporation | 7.64000 | 0.02000(0.26%) | 7.64000 | 7.64000 | 94,363,428.24 | 59.00 | -1.08 | -95.5 | Financial Services |
G GOAI D Eva Live Inc. | 2.29000 | 0.27000(13.37%) | 2.29000 | 2.05000 | 94,145,703.69 | 1,604.00 | 0 | -13.470588 | Technology |
C CGTX D Cognition Therapeutics | 0.98800 | 0.03500(3.67%) | 0.99970 | 0.98800 | 93,952,621.05 | 9,716.00 | -0.31 | -5.811765 | Healthcare |