Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SOL ReneSola Ltd | 1.81000 | -0.02500 -1.36% | 1.85000 | 1.81000 | 92,892,135.82 | 3,559.00 | 0.035 | -25.857143 | Technology |
O OPAD Offerpad Solutions | 3.03000 | 0.15300 5.32% | 3.03000 | 2.76000 | 92,668,189.83 | 62,448.00 | -1.8 | -1.463768 | Real Estate |
F FTEK Fuel Tech | 2.98000 | 0.16000 5.67% | 2.99000 | 2.76000 | 92,601,825.24 | 3,528.00 | -0.05 | -27.090909 | Industrials |
B BNR Burning Rock Biotech Limited | 8.59000 | 0.23000 2.75% | 8.59000 | 8.17000 | 92,485,059.64 | 630.00 | 0 | -4.517707 | Healthcare |
C CFSB CFSB Bancorp | 14.120 | -0.020 -0.14% | 14.120 | 14.120 | 92,465,879.00 | 100.00 | 0 | -353 | Financial Services |
R RYM RYTHM Inc | 45.505 | 4.705 11.53% | 46.990 | 40.780 | 92,408,342.76 | 509.00 | -1.18 | -1.49479 | Industrials |
P PFX PhenixFIN Corp | 46.050 | -1.450 -3.05% | 46.160 | 46.050 | 92,278,167.45 | 30.00 | 2.09 | 15.098361 | Financial Services |
D DTSQU DT Cloud Star Acquisition Corp. | 10.350 | 0.230 2.27% | 10.350 | 10.350 | 92,124,315.00 | 0.00 | 0 | 0 | Financial Services |
F FLL Full House Resorts | 2.53000 | -0.08000 -3.07% | 2.63000 | 2.52000 | 91,362,089.94 | 1,268.00 | -0.93 | -2.2 | Consumer Cyclical |
R RIVpA RiverNorth Opportunities Fund | 23.360 | -0.060 -0.26% | 23.550 | 23.360 | 91,337,600.00 | 0.00 | 0 | 0 | Financial Services |
C CBAT CBAK Energy Technology | 1.03000 | 0.13790 15.46% | 1.07000 | 0.95900 | 91,305,211.08 | 19,349.00 | -0.12 | 6.159231 | Industrials |
C CMTL Comtech Telecommunications Corp | 3.10500 | 0.02700 0.88% | 3.16000 | 3.04000 | 91,272,291.62 | 1,933.00 | -0.03 | -0.308955 | Technology |
A AUBN Auburn National Bancorporation | 26.090 | -1.160 -4.26% | 26.090 | 26.090 | 91,150,606.91 | 0.00 | 0 | 13.731579 | Financial Services |
G GLOPpB GasLog Partners LP | 26.050 | -0.050 -0.19% | 26.050 | 26.050 | 91,080,751.10 | 0.00 | 0 | 0 | Energy |
L LXPpC LXP Industrial Trust | 47.020 | -0.330 -0.70% | 47.020 | 47.020 | 91,002,508.00 | 90.00 | 0 | 0 | Real Estate |
P PLRX Pliant Therapeutics | 1.48000 | 0.01500 1.02% | 1.52000 | 1.46000 | 90,854,467.92 | 8,231.00 | -2.44 | -0.43787 | Healthcare |
B BTMD Biote Corp | 2.86000 | 0.09000 3.25% | 2.86000 | 2.83000 | 90,641,199.22 | 1,343.00 | 0.47 | 3.25 | Healthcare |
B BMHL Bluemount Holdings Ltd | 3.55000 | -0.14000 -3.79% | 3.55000 | 3.55000 | 90,596,521.85 | 130.00 | 0 | 69.48816 | Financial Services |
I INCR Intercure Ltd | 1.66000 | 0.08000 5.06% | 1.66000 | 1.65000 | 90,490,930.94 | 543.00 | -0.46856 | -3.544036 | Healthcare |
V VIASP Via Renewables | 25.300 | 0.050 0.20% | 25.350 | 25.300 | 90,258,837.90 | 300.00 | 0 | 0 | Utilities |