Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VIASP Via Renewables | 25.600 | 0.140 0.55% | 25.620 | 25.480 | 91,329,100.80 | 0.00 | 0 | 0 | Utilities |
D DLHC DLH Holdings Corp | 6.34500 | -0.14000 -2.16% | 6.34500 | 6.34500 | 91,282,139.46 | 0.00 | 0.74 | 19.828125 | Industrials |
S SKIL Skillsoft Corp | 10.450 | -2.500 -19.31% | 12.700 | 10.380 | 91,014,358.60 | 0.00 | -9.63 | -0.750179 | Consumer Defensive |
M MAPS WM Technology | 0.84300 | -0.01230 -1.44% | 0.86000 | 0.82760 | 90,957,283.12 | 0.00 | 0.01 | 12.042857 | Technology |
S SPRU Spruce Power Holding Corp | 5.00000 | -0.03000 -0.60% | 5.09500 | 4.84000 | 90,844,315.00 | 0.00 | -0.44 | -1.187648 | Technology |
E EDAP EDAP TMS SA | 2.42500 | 0.01500 0.62% | 2.45000 | 2.42500 | 90,675,808.55 | 0.00 | -0.7171 | -4.357371 | Healthcare |
G GLOPpB GasLog Partners LP | 25.880 | 0.010 0.04% | 25.880 | 25.860 | 90,486,366.16 | 0.00 | 0 | 0 | Energy |
S SQNS Sequans Communications SA | 5.80000 | 0.27000 4.88% | 5.88500 | 5.55000 | 90,434,470.00 | 0.00 | -6.61 | 1.16 | Technology |
T THAR Tharimmune Inc. | 2.58000 | 0.09000 3.61% | 2.58000 | 2.38000 | 90,415,614.96 | 0.00 | -0.12 | -0.425743 | Healthcare |
R RIVpA RiverNorth Opportunities Fund | 23.080 | -0.020 -0.09% | 23.080 | 23.080 | 90,242,800.00 | 0.00 | 0 | 0 | Financial Services |
C CSBR Champions Oncology | 6.53000 | 0.03000 0.46% | 6.54500 | 6.52000 | 90,038,389.13 | 0.00 | 0.05 | 31.095238 | Healthcare |
L LCCC Lakeshore Acquisition III Corp | 10.110 | 0.000 0.00% | 10.110 | 10.110 | 90,029,550.00 | 0.00 | 0 | 0 | Financial Services |
H HYFT MindWalk Holdings Corp. | 1.95000 | 0.15000 8.33% | 2.01500 | 1.78000 | 90,000,666.60 | 0.00 | -0.96 | -3.259239 | Healthcare |
A AOUT American Outdoor Brands | 7.10600 | 0.01600 0.23% | 7.18500 | 6.94000 | 89,939,036.04 | 0.00 | 0.62 | -19.205405 | Consumer Cyclical |
S SOL ReneSola Ltd | 1.75000 | -0.02100 -1.19% | 1.77500 | 1.75000 | 89,812,838.50 | 0.00 | 0.035 | -25 | Technology |
S SHIM Shimmick Corp | 2.50000 | -0.14000 -5.30% | 2.59000 | 2.48000 | 89,538,697.50 | 0.00 | -0.41 | -1.70068 | Industrials |
F FONR Fonar Corp | 14.220 | 0.030 0.21% | 14.220 | 14.220 | 89,533,030.50 | 0.00 | 0 | 11.560976 | Healthcare |
P PSECpA Prospect Capital Corp | 17.050 | 0.150 0.89% | 17.050 | 17.050 | 89,532,226.85 | 0.00 | 0 | 0 | Financial Services |
M MHH Mastech Digital | 7.65000 | 0.15000 2.00% | 7.94000 | 7.65000 | 89,484,582.15 | 0.00 | 0.77 | 112.57142 | Industrials |
C CMTL Comtech Telecommunications Corp | 3.02000 | -0.03000 -0.98% | 3.10000 | 3.02000 | 89,423,459.34 | 0.00 | -0.03 | -0.300498 | Technology |