Us Stocks Live Price (Page 229)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AMTX Aemetis | 1.54000 | 0.15000 10.79% | 1.58000 | 1.42000 | 101,948,000.00 | 1.00 | -0.25 | -0.967742 | Basic Materials |
F FLNT Fluent | 3.40000 | -0.23000 -6.34% | 3.80000 | 3.40000 | 101,947,382.48 | 0.00 | -0.26 | -3.636364 | Communication Services |
S SEER Seer | 1.81000 | 0.03500 1.97% | 1.81000 | 1.76000 | 101,815,254.82 | 0.00 | 0 | -1.414063 | Healthcare |
S SAVA Cassava Sciences | 2.11500 | 0.09500 4.70% | 2.13500 | 2.02500 | 101,688,121.08 | 0.00 | -0.55 | -0.952703 | Healthcare |
B BRCC BRC | 0.88500 | 0.08950 11.25% | 0.89710 | 0.78300 | 101,462,604.74 | 0.00 | -0.02 | -6.807692 | Consumer Defensive |
C CLBR/U Colombier Acquisition Corp | 10.150 | -0.030 -0.29% | 10.150 | 10.150 | 101,161,670.05 | 0.00 | 0 | 0 | Financial Services |
S SVCO Silvaco Group Inc | 3.30000 | 0.10000 3.13% | 3.33000 | 3.06000 | 101,108,294.10 | 0.00 | -0.13 | -3.586957 | Technology |
B BMEA Biomea Fusion | 1.42000 | 0.04000 2.90% | 1.49500 | 1.32500 | 101,106,203.77 | 0.00 | -1.145 | -0.631111 | Healthcare |
C COYA Coya Therapeutics | 4.83000 | 0.04300 0.90% | 4.88000 | 4.70000 | 101,065,122.48 | 0.00 | -1.54 | -4.351351 | Healthcare |
B BFSpE Saul Centers | 23.190 | 0.270 1.18% | 23.190 | 22.870 | 100,628,000.00 | 0.00 | 0 | 0 | Real Estate |
A ABRpE Arbor Realty Trust | 17.500 | 0.100 0.57% | 17.500 | 17.390 | 100,625,000.00 | 0.00 | 0 | 0 | Real Estate |
S SFBC Sound Financial Bancorp | 42.090 | 0.290 0.69% | 42.090 | 41.770 | 100,281,127.12 | 0.00 | 0 | 15.883019 | Financial Services |
V VLYPO Valley National Bancorp | 25.070 | -0.130 -0.52% | 25.100 | 25.070 | 100,280,000.00 | 0.00 | 0 | 0 | Financial Services |
A ANIX Anixa Biosciences | 2.98000 | 0.16000 5.67% | 3.05000 | 2.87000 | 100,138,515.00 | 0.00 | -0.31 | -8.764706 | Healthcare |
M MX Magnachip Semiconductor Corp | 2.78000 | 0.04000 1.46% | 2.78500 | 2.63000 | 100,029,467.94 | 0.00 | -0.83 | -2.598131 | Technology |
A AGMpH Federal Agricultural Mortgage Corp | 24.930 | 0.100 0.40% | 24.930 | 24.930 | 99,720,000.00 | 0.00 | 0 | 0 | Financial Services |
G GDVpK Gabelli Dividend & Income Trust (The) | 18.450 | -0.300 -1.60% | 18.500 | 18.400 | 99,685,645.20 | 0.00 | 0 | 0 | Financial Services |
R RDZN Roadzen | 1.24000 | -0.05800 -4.47% | 1.27000 | 1.24000 | 99,619,590.00 | 0.00 | 0 | -6.888889 | Technology |
D DWTX Dogwood Therapeutics Inc | 2.99000 | 0.10000 3.46% | 3.07000 | 2.96000 | 99,553,703.47 | 0.00 | -2.29 | -0.116843 | Healthcare |
A ACRpD ACRES Commercial Realty Corp | 22.080 | 0.070 0.32% | 22.110 | 22.080 | 99,533,482.56 | 0.00 | 0 | 0 | Real Estate |