Us Stocks Live Price (Page 226)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LNSR D LENSAR | 8.67000 | 0.24000(2.85%) | 8.67000 | 8.47000 | 104,675,569.80 | 856.00 | 0 | 43.35 | Healthcare |
O ONCY D Oncolytics Biotech | 0.82070 0.81170-0.00900(-1.10%) | 0.01900(2.37%) | 0.82070 | 0.80350 | 104,647,871.45 | 1,313.00 | -0.36393 | -2.344857 | Healthcare |
N NOEM D US12664M1036 | 10.880 | -0.230(-2.07%) | 10.970 | 10.870 | 104,292,960.00 | 0.00 | 0 | 71.40185 | Financial Services |
P PBHC D Pathfinder Bancorp | 16.590 | -0.150(-0.90%) | 16.590 | 16.410 | 104,162,687.37 | 2.00 | 0 | 1659 | Financial Services |
J JATT D Jatt II Acquisition Corp | 13.350 | -0.830(-5.85%) | 23.760 | 12.100 | 104,130,000.00 | 2,814.00 | 0 | 0 | Financial Services |
B BNR D Burning Rock Biotech Limited | 9.85000 | 0.43000(4.56%) | 9.85000 | 9.85000 | 103,881,478.55 | 0.00 | 0 | -11.836713 | Healthcare |
A AIFU D AIX Inc. | 17.500 | 3.190(22.29%) | 17.705 | 14.540 | 103,699,855.00 | 727.00 | 8.711 | -0.026161 | Financial Services |
G GNLpB D Global Net Lease | 22.060 | -0.020(-0.09%) | 22.070 | 22.060 | 103,591,267.22 | 0.00 | 0 | 0 | Real Estate |
C CHPG D Championsgate Acquisition Corporation | 10.360 | 0.090(0.88%) | 10.360 | 10.360 | 103,468,282.96 | 0.00 | 0 | 28.777778 | Financial Services |
G GRWG D GrowGeneration Corp | 1.75500 | -0.03000(-1.68%) | 1.81000 | 1.74500 | 103,405,388.00 | 3,452.00 | -0.185 | -6.267857 | Consumer Cyclical |
S SUNS D SLR Senior Investment Corp | 7.65000 | 0.02000(0.26%) | 7.71000 | 7.65000 | 103,396,260.15 | 182.00 | 1.21 | 8.052632 | Real Estate |
B BWEN D Broadwind | 4.38000 | -0.11500(-2.56%) | 4.57000 | 4.31000 | 103,382,720.01 | 6,996.00 | -0.105 | 12.166667 | Industrials |
T TISI D Team | 22.530 | -0.499(-2.17%) | 22.530 | 22.510 | 103,259,698.77 | 115.00 | 0 | -2.396809 | Industrials |
 AMHpG D American Homes 4 Rent Series G cumulative redeemable perpetual | 22.430 | 0.060(0.27%) | 22.430 | 22.430 | 103,178,000.00 | 0.00 | 0 | 0 | Real Estate |
A AMPG D Amplitech Group | 3.43000 3.50000+0.07000(+2.04%) | -0.03000(-0.87%) | 3.55000 | 3.42000 | 103,050,532.41 | 7,921.00 | 0.14 | -9.8 | Technology |
R RPT D RPT Realty | 13.240 | 0.081(0.62%) | 13.240 | 13.110 | 102,908,747.36 | 613.00 | -0.41 | -47.285714 | Real Estate |
R RANI D Rani Therapeutics Holdings | 0.89020 0.88900-0.00120(-0.13%) | 0.03730(4.37%) | 0.89140 | 0.86140 | 102,751,299.39 | 3,293.00 | -0.17 | -6.847692 | Healthcare |
 FHNpF D First Horizon Corp | 17.110 | -0.290(-1.67%) | 17.110 | 17.110 | 102,660,000.00 | 0.00 | 0 | 0 | Financial Services |
E EWAVU D East West Ave Acquisition Corp | 9.97500 | -0.01500(-0.15%) | 9.97500 | 9.97500 | 102,468,187.50 | 0.00 | 0 | 0 | Financial Services |
R RFL D Rafael Holdings | 1.97000 | 0.08000(4.23%) | 1.97000 | 1.90000 | 102,439,992.12 | 1,066.00 | 0 | -2.734884 | Real Estate |