Us Stocks Live Price (Page 226)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CODA D Coda Octopus Group | 9.68000 | -0.02000(-0.21%) | 9.91000 | 9.48000 | 109,197,698.72 | 1,424.00 | 0.51 | 22 | Industrials |
 AMHpH D American Homes 4 Rent Series H cumulative redeemable perpetual | 23.610 | 0.110(0.47%) | 23.610 | 23.610 | 108,606,000.00 | 17.00 | 0 | 0 | Real Estate |
E EPRpE D EPR Properties | 31.450 | -0.520(-1.63%) | 32.040 | 31.450 | 108,376,071.00 | 101.00 | 0 | 0 | Real Estate |
V VANI D Vivani Medical | 1.25500 | 0.03500(2.87%) | 1.35000 | 1.25000 | 108,225,055.52 | 5,213.00 | -0.33 | -3.1375 | Healthcare |
S SPWR D Complete Solaria Inc | 0.63770 | -0.02370(-3.58%) | 0.69990 | 0.63250 | 108,143,847.53 | 73,032.00 | -0.11 | -1.203208 | Technology |
P PCTTU D PureCycle Technologies | 10.990 | 1.480(15.56%) | 11.000 | 10.990 | 108,009,720.00 | 0.00 | 0 | 0 | Industrials |
O ONCY D Oncolytics Biotech | 0.90380 | 0.00380(0.42%) | 0.92900 | 0.87790 | 107,872,205.75 | 15,291.00 | -0.36508 | -2.824375 | Healthcare |
B BWEN D Broadwind | 4.60000 | -0.06000(-1.29%) | 4.86000 | 4.48000 | 107,658,933.60 | 9,095.00 | -0.135 | 20 | Industrials |
O ONBPP D Old National Bancorp | 24.900 | 0.050(0.20%) | 24.900 | 24.900 | 107,568,000.00 | 100.00 | 0 | 0 | Financial Services |
C CMREpC D COSTAMARE | 27.050 | 0.310(1.16%) | 27.050 | 26.900 | 107,473,301.75 | 1,252.00 | 0 | 0 | Industrials |
P PROV D Provident Financial Holdings | 17.170 | -0.005(-0.03%) | 17.250 | 17.170 | 107,375,874.47 | 0.00 | 1.74 | 18.462366 | Financial Services |
R RITMpA D Rithm Capital Corp | 25.490 | -0.050(-0.20%) | 25.490 | 25.490 | 107,059,733.32 | 100.00 | 0 | 0 | Real Estate |
A ATLX D Atlas Lithium Corp | 3.63000 3.64000+0.01000(+0.28%) | -0.13000(-3.46%) | 3.90000 | 3.61500 | 107,051,919.81 | 7,893.00 | -1.58 | -2.442953 | Basic Materials |
S SCOR D comScore | 7.09000 | -0.21000(-2.88%) | 7.57000 | 7.09000 | 107,014,304.64 | 79.00 | -1.45 | 1.289091 | Technology |
H HERE D Here Group Limited | 1.96000 | -0.07000(-3.45%) | 1.96000 | 1.95000 | 106,593,845.40 | 400.00 | 0.26676 | 2.937234 | Consumer Cyclical |
P PGACU D Pantages Capital Acquisition Corporation | 13.760 | 1.930(16.31%) | 14.950 | 13.750 | 106,367,373.12 | 0.00 | 0 | 0 | Financial Services |
E EP D Empire Petroleum Corp | 2.67000 | -0.05000(-1.84%) | 2.69000 | 2.64000 | 106,245,184.68 | 1,297.00 | 0 | -1.225576 | Energy |
C CBUS D Cibus | 1.39000 | -0.02000(-1.42%) | 1.50000 | 1.38000 | 106,100,971.26 | 11,835.00 | -1.05 | -0.785311 | Healthcare |
F FTLF D FitLife Brands | 11.285 | 0.285(2.59%) | 11.500 | 10.940 | 105,978,247.52 | 640.00 | 0.83 | 18.808333 | Consumer Defensive |
S SFBC D Sound Financial Bancorp | 44.540 | -0.210(-0.47%) | 44.660 | 43.950 | 105,956,295.08 | 18.00 | 0 | 15.201365 | Financial Services |