Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GLQ Clough Global Equity Fund | 6.84000 | 0 0.00% | 6.88000 | 6.83000 | 128,618,128.80 | 2,315.00 | 0 | 0 | |
A AMWL American Well Corp | 9.14000 | 0.17 1.90% | 9.35000 | 8.97000 | 140,023,237.06 | 1,958.00 | -10.425 | -0.629758 | Healthcare |
K KINS Kingstone Companies | 15.850 | -0.1 -0.63% | 16.400 | 14.910 | 195,733,742.20 | 15,481.00 | 1.4 | 12.330827 | Financial Services |
T TETEU Technology & Telecommunication Acquisition Corp | 12.010 | -0.59 -4.68% | 12.060 | 11.750 | 125,864,800.00 | 0.00 | 0 | 0 | Financial Services |
W WTFCM Wintrust Financial Corp | 25.230 | 0.1 0.40% | 25.230 | 25.180 | 126,150,000.00 | 249.00 | 0 | 0 | Financial Services |
V VIGL Vigil Neuroscience | 2.29000 | 0.1 4.57% | 2.32000 | 2.14000 | 93,614,020.65 | 6,194.00 | -1.97 | -1.10628 | Healthcare |
T TNPpE Tsakos Energy Navigation Limited | 0 0% | ||||||||
S SRTS Sensus Healthcare | 8.60000 | 0.01 0.12% | 8.66000 | 8.40500 | 140,954,438.60 | 3,817.00 | 0.41 | 15.087719 | Healthcare |
C CGEN Compugen Ltd | 1.61500 | 0.075 4.87% | 1.66000 | 1.54000 | 144,601,337.68 | 23,241.00 | -0.54 | 53.833333 | Healthcare |
K KNTE Kinnate Biopharma | 0 0% | ||||||||
C CMCM Cheetah Mobile | 5.17000 | -0.01 -0.19% | 5.23000 | 5.04000 | 154,497,115.96 | 850.00 | -0.0274 | -2.104629 | Communication Services |
H HMNF HMN Financial | 0 0% | ||||||||
L LGO Largo | 2.11000 | -0.06 -2.77% | 2.24000 | 2.07000 | 135,274,210.00 | 4,353.00 | -0.7297 | -2.762402 | Basic Materials |
T TWOpA Two Harbors Investment Corp | 24.120 | -0.07 -0.29% | 24.190 | 24.120 | 121,811,330.52 | 0.00 | 0 | 0 | Real Estate |
A AVTX Avalo Therapeutics | 9.500 | -0.2 -2.06% | 9.980 | 9.340 | 99,404,513.50 | 471.00 | -159.245 | 0.100614 | Healthcare |
D DLTH Duluth Holdings | 3.89000 | 0.01 0.26% | 3.97000 | 3.89000 | 136,287,709.89 | 110.00 | 0.86 | -8.644444 | Consumer Cyclical |
C CSPI CSP | 16.220 | -0.67 -3.97% | 16.540 | 15.730 | 158,363,548.28 | 2,477.00 | 0 | 58.981818 | Technology |
N NTIC Northern Technologies International Corp | 13.465 | 0.255 1.93% | 14.000 | 13.410 | 127,520,376.76 | 678.00 | 0 | 24.481818 | Basic Materials |
E EVGRU Evergreen Corp | 11.730 | 1.58 15.57% | 11.750 | 11.730 | 122,930,400.00 | 0.00 | 0 | 0 | Financial Services |
E EQCpD Equity Commonwealth 6 1/ | 25.000 | -0.01 -0.04% | 25.010 | 25.000 | 122,879,900.00 | 0.00 | 0 | 0 | Real Estate |