Us Stocks Live Price (Page 226)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HURC Hurco Companies | 17.030 | 0.270 1.61% | 17.510 | 16.860 | 109,783,111.62 | 2,726.00 | 0 | -7.705882 | Industrials |
D DHX DHI Group | 2.50000 | 0.12000 5.04% | 2.60000 | 2.50000 | 109,746,287.50 | 4,661.00 | 0.14 | -8.033333 | Technology |
P PMTpA PennyMac Mortgage Investment Trust | 23.800 | 0.080 0.34% | 23.800 | 23.800 | 109,480,000.00 | 0.00 | 0 | 0 | Real Estate |
G GUTS Fractyl Health | 0.69000 | 0.05300 8.32% | 0.70480 | 0.61640 | 109,467,784.47 | 25,192.00 | -0.585 | -0.370968 | Healthcare |
C CMTL Comtech Telecommunications Corp | 3.68000 | 0.15000 4.25% | 3.69000 | 3.52000 | 109,421,557.92 | 6,872.00 | 0.2 | -1.650224 | Technology |
B BODI Beachbody Company (The) | 15.120 | 0.130 0.87% | 16.690 | 14.240 | 109,395,725.04 | 2,227.00 | 1.15 | -36.878049 | Communication Services |
R RVSB Riverview Bancorp | 5.27000 | 0.09000 1.74% | 5.32000 | 5.16000 | 109,146,448.27 | 419.00 | 0 | 22.913043 | Financial Services |
H HOVR New Horizon Aircraft Ltd | 2.41000 | 0.14500 6.40% | 2.42000 | 2.16000 | 109,084,668.68 | 32,549.00 | -0.6 | -3.390094 | Industrials |
T TAVIU Tavia Acquisition Corp | 10.500 | -0.020 -0.19% | 10.500 | 10.500 | 108,675,000.00 | 0.00 | 0 | 0 | Financial Services |
P PROV Provident Financial Holdings | 17.160 | -0.100 -0.58% | 17.160 | 17.160 | 108,506,438.04 | 60.00 | 1.74 | 17.333333 | Financial Services |
N NAMM Namib Minerals | 1.99000 | 0.03000 1.53% | 2.00500 | 1.88500 | 108,420,487.43 | 3,936.00 | 0 | 1.081522 | Basic Materials |
R RITMpA Rithm Capital Corp | 25.760 | 0.260 1.02% | 25.760 | 25.740 | 108,193,751.68 | 0.00 | 0 | 0 | Real Estate |
O ONBPP Old National Bancorp | 24.950 | 0.050 0.20% | 24.950 | 24.950 | 107,784,000.00 | 100.00 | 0 | 0 | Financial Services |
P PYXS Pyxis Oncology | 1.71500 | 0.01500 0.88% | 1.73000 | 1.68000 | 107,755,586.89 | 2,409.00 | -1.235 | -1.339844 | Healthcare |
S SRFM Surf Air Mobility | 1.10000 | 0.00500 0.46% | 1.12500 | 1.09500 | 107,680,662.10 | 122,745.00 | -1.21 | -0.349206 | Industrials |
S SIF SIFCO Industries | 17.300 | 1.140 7.05% | 17.440 | 16.490 | 107,521,714.40 | 550.00 | 0 | 32.037037 | Industrials |
L LPA Logistic Properties of the Americas | 3.40000 | -0.15000 -4.23% | 3.48000 | 3.40000 | 107,500,571.00 | 720.00 | 0 | 10.30303 | Real Estate |
T TZOO Travelzoo | 9.82000 | 0.03700 0.38% | 9.94000 | 9.35000 | 107,355,549.34 | 5,929.00 | 0.65 | 23.95122 | Communication Services |
B BTCS BTCS | 2.15500 | 0.09500 4.61% | 2.16500 | 2.01000 | 107,265,924.51 | 24,233.00 | 0.02 | -2.17 | Financial Services |
W WW WW International | 10.710 | 0.225 2.15% | 10.930 | 10.590 | 107,062,172.28 | 3,946.00 | 0.017 | 1.412929 | Healthcare |