Us Stocks Live Price (Page 226)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AISP Airship AI Holdings | 3.10000 | -0.06000 -1.90% | 3.10000 | 3.06500 | 105,602,489.67 | 2,684.00 | 0.05 | -1.648936 | Technology |
C CFRpB Cullen/Frost Bankers | 17.630 | 0.020 0.11% | 17.630 | 17.600 | 105,780,000.00 | 0.00 | 0 | 0 | Financial Services |
 AMHpG American Homes 4 Rent Series G cumulative redeemable perpetual | 22.930 | -0.110 -0.48% | 22.930 | 22.930 | 105,478,000.00 | 0.00 | 0 | 0 | Real Estate |
Y YTRA Yatra Online | 1.77000 | -0.03000 -1.67% | 1.77000 | 1.75000 | 107,078,281.08 | 0.00 | 0.03076 | 290.61023 | Consumer Cyclical |
E EICC Eagle Point Income Company | 25.220 | 0.020 0.08% | 25.220 | 25.180 | 105,244,976.72 | 0.00 | 0 | 0 | Financial Services |
L LGO Largo | 1.24000 | 0.03000 2.48% | 1.26500 | 1.19000 | 103,755,642.20 | 0.00 | -0.16508 | -1.286085 | Basic Materials |
G GPMT Granite Point Mortgage Trust | 2.21500 | -0.01800 -0.81% | 2.22000 | 2.13000 | 105,003,700.81 | 0.00 | -0.558 | -1.527586 | Real Estate |
O ONCY Oncolytics Biotech | 0.97530 | -0.02470 -2.47% | 0.97530 | 0.97530 | 107,606,376.00 | 855.00 | -0.38535 | -3.383072 | Healthcare |
Y YOUL Youlife Group Inc. | 1.44000 | 0.05000 3.60% | 1.43000 | 1.40000 | 109,509,840.00 | 0.00 | 0 | -44.935602 | Consumer Defensive |
U ULBI Ultralife Corp | 6.30000 | 0.00500 0.08% | 6.30000 | 6.13000 | 104,888,366.10 | 0.00 | 0.67 | 63 | Industrials |
A ABOS Acumen Pharmaceuticals | 1.73000 | 0.02000 1.17% | 1.75000 | 1.68000 | 104,792,025.25 | 0.00 | -1.519 | -0.782805 | Healthcare |
O OPXS Optex Systems Holdings | 15.090 | 0.160 1.07% | 15.090 | 15.030 | 104,684,732.22 | 5.00 | 0 | 20.391892 | Industrials |
S SFBC Sound Financial Bancorp | 43.780 | 0.030 0.07% | 43.880 | 43.500 | 104,548,303.64 | 0.00 | 0 | 16.520755 | Financial Services |
M MX Magnachip Semiconductor Corp | 2.86300 | 0.05000 1.78% | 2.88500 | 2.77000 | 103,015,959.25 | 0.00 | -0.94 | -2.700935 | Technology |
R RVSB Riverview Bancorp | 5.02000 | -0.04700 -0.93% | 5.03000 | 5.01000 | 104,166,887.52 | 0.00 | 0 | 22.818182 | Financial Services |
S SAVA Cassava Sciences | 2.05000 | -0.07700 -3.62% | 2.11000 | 2.04000 | 104,828,134.32 | 0.00 | -0.55 | -0.936937 | Healthcare |
F FGMC FG Merger II Corp | 10.100 | 0.000 0.00% | 10.100 | 10.095 | 103,987,580.00 | 0.00 | 0 | 105.3466 | Financial Services |
N NMPAU | 10.200 | 0.000 0.00% | 10.200 | 10.200 | 103,734,000.00 | 0.00 | 0 | 0 | Financial Services |
P PROV Provident Financial Holdings | 15.970 | -0.080 -0.50% | 15.970 | 15.970 | 103,393,453.10 | 0.00 | 1.74 | 17.744444 | Financial Services |
R RCEL Avita Medical | 3.29700 | -0.12300 -3.60% | 3.34000 | 3.24000 | 100,535,786.97 | 0.00 | -0.34436 | -1.867403 | Healthcare |