Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EFCpC Ellington Financial | 25.330 | 0.200 0.80% | 25.330 | 25.150 | 101,320,000.00 | 0.00 | 0 | 0 | Real Estate |
S SPKL Spark I Acquisition Corp | 11.700 | -0.200 -1.68% | 11.710 | 11.700 | 101,307,854.70 | 200.00 | 0 | 78 | Financial Services |
D DCOMP Dime Community Bancshares | 19.100 | -0.250 -1.29% | 19.100 | 19.100 | 101,214,720.00 | 0.00 | 0 | 0 | Financial Services |
A ALXO ALX Oncology Holdings | 1.89000 | 0.27500 17.03% | 1.89000 | 1.57000 | 101,211,643.26 | 30,338.00 | -1.3775 | -0.875 | Healthcare |
L LINK Interlink Electronics | 10.260 | 0.142 1.40% | 11.340 | 10.190 | 101,206,835.64 | 1,843.00 | 0 | -51.3 | Technology |
C CLDTpA Chatham Lodging Trust | 21.060 | -0.020 -0.09% | 21.060 | 21.050 | 101,088,000.00 | 0.00 | 0 | 0 | Real Estate |
C CHPG Championsgate Acquisition Corporation | 10.110 | 0.040 0.40% | 10.110 | 10.100 | 100,971,461.46 | 0.00 | 0 | 0 | Financial Services |
T TSQ Townsquare Media | 6.11000 | -0.10000 -1.61% | 6.23000 | 6.07000 | 100,481,711.72 | 562.00 | 0.28 | 2.768182 | Communication Services |
C COYA Coya Therapeutics | 5.99300 | -0.07700 -1.27% | 6.05000 | 5.99000 | 100,233,410.43 | 392.00 | -1.475 | -4.833065 | Healthcare |
T TOUR Tuniu Corp | 0.86360 | -0.00150 -0.17% | 0.88310 | 0.85100 | 100,200,386.09 | 6,000.00 | -0.34182 | 12.774086 | Consumer Cyclical |
L LSBK Lake Shore Bancorp | 12.795 | -0.085 -0.66% | 12.820 | 12.795 | 100,127,285.30 | 200.00 | 0 | 12.185714 | Financial Services |
V VLYPO Valley National Bancorp | 25.020 | -0.140 -0.56% | 25.020 | 25.010 | 100,080,000.00 | 405.00 | 0 | 0 | Financial Services |
I ICG Intchains Group Ltd | 1.65000 | -0.01000 -0.60% | 1.68000 | 1.64000 | 99,968,429.55 | 1,665.00 | 0 | 34.455885 | Technology |
C CODA Coda Octopus Group | 8.88000 | 0.20000 2.30% | 8.91000 | 8.70000 | 99,889,938.96 | 617.00 | 0.34 | 29.6 | Industrials |
N NSPR InspireMD | 2.39000 | 0.04000 1.70% | 2.42000 | 2.37000 | 99,712,382.18 | 594.00 | -0.96 | -2.950617 | Healthcare |
S SCWO 374Water | 0.66010 | -0.01700 -2.51% | 0.74150 | 0.61650 | 99,693,772.25 | 44,063.00 | 0 | -6.000909 | Industrials |
S STHO Star Holdings | 7.50000 | 0.02000 0.27% | 7.63000 | 7.50000 | 99,675,135.00 | 2,047.00 | 0 | -1.736111 | Real Estate |
G GDVpK Gabelli Dividend & Income Trust (The) | 18.380 | 0.070 0.38% | 18.420 | 18.380 | 99,307,434.08 | 523.00 | 0 | 0 | Financial Services |
X XCH XCHG Ltd | 1.67000 | 0.84250 101.81% | 2.49000 | 1.05500 | 99,284,068.46 | 1,067,055.00 | 0 | -3.175655 | Industrials |
G GRWG GrowGeneration Corp | 1.66000 | 0.00500 0.30% | 1.71000 | 1.64000 | 99,221,048.56 | 5,497.00 | -0.405 | -2.02439 | Consumer Cyclical |