Us Stocks Live Price (Page 226)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CMREpD Costamare | 28.000 | 0.000 0.00% | 28.000 | 28.000 | 111,623,176.00 | 0.00 | 0 | 0 | Industrials |
R RFIL RF Industries Ltd | 10.387 | -0.053 -0.51% | 10.590 | 9.890 | 111,284,250.99 | 0.00 | 0 | 1038.7 | Industrials |
S SZZLU Sizzle Acquisition Corp | 10.400 | -0.100 -0.95% | 10.400 | 10.400 | 111,216,528.80 | 0.00 | 0 | 0 | Financial Services |
E EP Empire Petroleum Corp | 3.15000 | -0.08000 -2.48% | 3.38000 | 3.13000 | 110,947,331.25 | 0.00 | 0 | -6.07442 | Energy |
M MERC Mercer International | 1.65500 | -0.02000 -1.19% | 1.67000 | 1.60000 | 110,856,047.43 | 0.00 | -2.72923 | -0.222446 | Basic Materials |
R RVSB Riverview Bancorp | 5.35000 | -0.03000 -0.56% | 5.39000 | 5.25000 | 110,803,320.35 | 0.00 | 0 | 23.26087 | Financial Services |
R RPT RPT Realty | 14.616 | 0.128 0.88% | 14.690 | 14.200 | 110,662,266.96 | 0.00 | -0.53 | -40.6 | Real Estate |
R RFAIU RF Acquisition Corp II | 10.640 | -0.050 -0.47% | 10.640 | 10.640 | 110,656,000.00 | 0.00 | 0 | 0 | Financial Services |
C CRDL Cardiol Therapeutics | 0.98940 | 0.01300 1.33% | 0.99290 | 0.97000 | 110,496,278.08 | 0.00 | -0.44 | -3.277979 | Healthcare |
 AMHpH American Homes 4 Rent Series H cumulative redeemable perpetual | 23.960 | -0.250 -1.03% | 23.960 | 23.960 | 110,216,000.00 | 0.00 | 0 | 0 | Real Estate |
H HFFG HF Foods Group | 2.07000 | -0.07000 -3.27% | 2.11000 | 2.03000 | 109,800,732.24 | 0.00 | 0.34 | -2.406977 | Consumer Defensive |
A AOUT American Outdoor Brands | 8.72000 | -0.13400 -1.51% | 8.85000 | 8.44000 | 109,759,607.92 | 0.00 | 0.19 | -19.818182 | Consumer Cyclical |
K KVAC Keen Vision Acquisition Corp | 11.880 | 0.000 0.00% | 11.880 | 11.880 | 109,752,441.48 | 0.00 | 0 | -42.912564 | Financial Services |
U UNB Union Bankshares | 23.920 | 0.223 0.94% | 23.920 | 23.420 | 109,611,558.16 | 0.00 | 0 | 9.684211 | Financial Services |
B BUDA Buda Juice Inc | 8.38000 | -0.72000 -7.91% | 8.65000 | 8.32000 | 109,498,661.08 | 0.00 | 0 | 39.904762 | Consumer Defensive |
K KG Kestrel Group Ltd | 14.140 | -1.280 -8.30% | 15.170 | 14.140 | 109,471,074.02 | 0.00 | 1.45 | 1.618981 | Financial Services |
A AEC Anfield Energy Inc. | 6.29000 | 0.20000 3.28% | 6.29000 | 5.80000 | 108,742,243.35 | 0.00 | 0 | -9.031993 | Energy |
T TAVIU Tavia Acquisition Corp | 10.500 | -0.020 -0.19% | 10.500 | 10.500 | 108,675,000.00 | 0.00 | 0 | 0 | Financial Services |
P PMTpA PennyMac Mortgage Investment Trust | 23.490 | -0.120 -0.51% | 23.500 | 23.490 | 108,606,000.00 | 0.00 | 0 | 0 | Real Estate |
O ONBPP Old National Bancorp | 25.090 | 0.010 0.04% | 25.090 | 25.090 | 108,388,800.00 | 0.00 | 0 | 0 | Financial Services |