Us Stocks Live Price (Page 226)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EWAVU D East West Ave Acquisition Corp | 10.020 | 0.010(0.10%) | 10.050 | 10.050 | 128,731,950.00 | 200.00 | 0 | 0 | Financial Services |
G GRO D Brazil Potash Corp | 2.07500 | 0.01000(0.48%) | 2.08500 | 2.06000 | 128,538,396.13 | 2,297.00 | -0.46 | -3.915094 | Basic Materials |
U UP D Wheels Up Experience | 3.54000 | 0.35000(10.97%) | 3.54000 | 3.09000 | 128,416,477.14 | 1,595.00 | -7.14 | -0.418935 | Industrials |
 BIPpB D Brookfield Infrastructure Partners LP | 16.050 | 0.190(1.20%) | 16.050 | 15.870 | 128,400,000.00 | 489.00 | 0 | 0 | Utilities |
F FXAC D Fortunex Acquisition Corporation | 10.150 | 0.060(0.59%) | 10.150 | 10.150 | 128,214,079.35 | 400.00 | 0 | 0 | Financial Services |
G GLOPpA D GasLog Partners LP | 25.200 | 0.100(0.40%) | 25.200 | 25.200 | 128,141,596.80 | 20.00 | 0 | 0 | Energy |
F FWAC D Futurewave Acquisition Corporation | 9.96000 | 0.01000(0.10%) | 9.96000 | 9.95000 | 127,880,175.00 | 7,500.00 | 0 | 0 | Financial Services |
T TWOpA D Two Harbors Investment Corp | 25.320 | 0.030(0.12%) | 25.320 | 25.320 | 127,871,595.72 | 200.00 | 0 | 0 | Real Estate |
A AREC D American Resources Corp | 1.19500 | -0.02000(-1.65%) | 1.21000 | 1.12000 | 127,830,670.04 | 114,518.00 | -0.24 | -6 | Industrials |
P PLBY D PLBY Group | 1.06500 | 0.07480(7.55%) | 1.07500 | 0.97460 | 127,595,187.72 | 31,851.00 | 0.02 | 53.25 | Consumer Cyclical |
E EWAV D East West AVE Acquisition Corp | 9.91000 | 0.00500(0.05%) | 9.91000 | 9.91000 | 127,318,725.00 | 800.00 | 0 | 0 | Financial Services |
G GOODN D Gladstone Commercial Corp | 20.150 | 0.150(0.75%) | 20.150 | 20.150 | 126,331,533.25 | 100.00 | 0 | 0 | Real Estate |
P PLMKU D Plum Acquisition Corp IV Units | 11.800 | 0.930(8.56%) | 12.730 | 11.800 | 126,289,382.00 | 0.00 | 0 | 0 | Financial Services |
M MGYR D Magyar Bancorp | 19.520 | 0.770(4.11%) | 19.520 | 19.520 | 126,009,076.16 | 10.00 | 0 | 10.438503 | Financial Services |
V VYGR D Voyager Therapeutics | 2.04500 | 0.04000(2.00%) | 2.09500 | 2.02000 | 126,008,703.66 | 33,109.00 | -1.58 | -1.129834 | Healthcare |
 FHNpE D First Horizon Corp | 21.000 | -0.350(-1.64%) | 21.000 | 21.000 | 126,000,000.00 | 99.00 | 0 | 0 | Financial Services |
L LKSPU D Lake Superior Acquisition Corp | 10.610 | 0.170(1.63%) | 10.610 | 10.610 | 125,834,600.00 | 200.00 | 0 | 0 | Financial Services |
O OCC D Optical Cable Corp | 14.220 | -0.300(-2.07%) | 14.260 | 13.610 | 125,733,581.28 | 2,826.00 | 0 | 49.034483 | Technology |
S SIDU D Sidus Space | 1.24000 1.27000+0.03000(+2.42%) | -0.01500(-1.20%) | 1.24500 | 1.14500 | 125,519,404.24 | 142.00 | -0.1 | -1.878788 | Industrials |
S SEALpA D Seapeak LLC | 25.350 | 0.000(0.00%) | 25.350 | 25.350 | 125,040,091.80 | 66.00 | 0 | 0 | Energy |