Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VLYPO Valley National Bancorp | 25.210 | 0.240 0.96% | 25.210 | 25.210 | 100,840,000.00 | 0.00 | 0 | 0 | Financial Services |
O OPXS Optex Systems Holdings | 14.570 | 0.630 4.52% | 14.570 | 14.290 | 100,731,487.11 | 0.00 | 0 | 19.413333 | Industrials |
V VANI Vivani Medical | 1.36000 | 0.00000 0.00% | 1.38000 | 1.36000 | 99,215,039.60 | 384.00 | -0.42 | -3.022222 | Healthcare |
E EFCpC Ellington Financial | 25.160 | -0.080 -0.32% | 25.220 | 25.150 | 100,640,000.00 | 0.00 | 0 | 0 | Real Estate |
D DCOMP Dime Community Bancshares | 18.950 | 0.270 1.45% | 18.950 | 18.950 | 100,419,840.00 | 0.00 | 0 | 0 | Financial Services |
S STHO Star Holdings | 7.88000 | 0.11000 1.42% | 8.02000 | 7.87000 | 100,355,763.64 | 0.00 | 0 | -0.70991 | Real Estate |
G GDVpK Gabelli Dividend & Income Trust (The) | 18.540 | 0.010 0.05% | 18.540 | 18.540 | 100,171,916.64 | 0.00 | 0 | 0 | Financial Services |
A ANEB Anebulo Pharmaceuticals | 2.43600 | -0.05400 -2.17% | 2.44000 | 2.35000 | 100,082,404.72 | 0.00 | -0.32 | -9.744 | Healthcare |
G GNSS Genasys | 2.20000 | 0.01000 0.46% | 2.21000 | 2.20000 | 99,791,453.84 | 31.00 | -0.39 | -3.492063 | Technology |
D DTSQU DT Cloud Star Acquisition Corp. | 11.200 | 0.850 8.21% | 11.200 | 11.200 | 99,690,080.00 | 0.00 | 0 | 0 | Financial Services |
H HAIN Hain Celestial Group | 1.09000 | 0.03000 2.83% | 1.11500 | 1.09000 | 98,718,267.62 | 9,994.00 | 0.14 | -0.184746 | Consumer Defensive |
A ACRpD ACRES Commercial Realty Corp | 21.950 | 0.010 0.05% | 21.950 | 21.950 | 98,947,461.15 | 0.00 | 0 | 0 | Real Estate |
C CTM Castellum | 1.05000 | 0.02000 1.94% | 1.06000 | 1.02000 | 99,343,387.50 | 4,417.00 | 0 | -11.666667 | Technology |
A ABRpE Arbor Realty Trust | 17.270 | 0.130 0.76% | 17.270 | 17.270 | 99,302,500.00 | 0.00 | 0 | 0 | Real Estate |
B BURU Nuburu Inc. | 0.23080 | 0.00900 4.06% | 0.23470 | 0.22320 | 99,304,533.48 | 56,769.00 | 0 | 0.029321 | Industrials |
C CTOpA CTO Realty Growth | 21.000 | 0.410 1.99% | 21.000 | 21.000 | 98,974,449.00 | 0.00 | 0 | 0 | Real Estate |
C CODA Coda Octopus Group | 8.77000 | 0.18000 2.10% | 8.80000 | 8.68000 | 98,652,563.59 | 0.00 | 0.34 | 29.233333 | Industrials |
O ONMD OneMedNet Corp | 1.95000 | 0.52000 36.36% | 2.23000 | 1.67000 | 98,440,045.65 | 271,816.00 | 0 | -19.5 | Healthcare |
V VHC VirnetX Holding Corp | 23.025 | -0.155 -0.67% | 23.310 | 22.970 | 98,336,091.00 | 0.00 | 0 | -4.816946 | Technology |
R RDACU Rising Dragon Acquisition Corp | 13.110 | 2.510 23.68% | 14.610 | 13.110 | 98,316,806.25 | 0.00 | 0 | 0 | Financial Services |