Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CFSB CFSB Bancorp | 13.690 | 0.020 0.15% | 13.690 | 13.690 | 85,693,417.47 | 202.00 | 0 | -798 | Financial Services |
I IOBT IO Biotech | 1.30000 | 0.00000 0.00% | 1.30000 | 1.27000 | 85,645,188.20 | 705.00 | -1.41 | -0.872483 | Healthcare |
S SILC Silicom Ltd | 15.050 | -0.150 -0.99% | 15.050 | 15.050 | 85,395,159.85 | 6.00 | 0 | -6.788453 | Technology |
A AGMpD Federal Agricultural Mortgage Corp | 21.320 | 0.030 0.14% | 21.320 | 21.320 | 85,280,000.00 | 3.00 | 0 | 0 | Financial Services |
O OXLCP Oxford Lane Capital Corp | 24.150 | -0.150 -0.62% | 24.150 | 24.150 | 85,124,064.90 | 0.00 | 0 | 0 | Financial Services |
O ORMP Oramed Pharmaceuticals | 2.08000 | -0.08000 -3.70% | 2.13000 | 2.08000 | 84,968,946.40 | 294.00 | -0.07 | -2.929577 | Healthcare |
B BIRD Allbirds | 10.520 | -0.830 -7.31% | 11.480 | 10.270 | 84,765,836.28 | 1,049.00 | -0.57 | -0.949458 | Consumer Cyclical |
C CIOpA City Office REIT | 18.920 | 0.160 0.85% | 18.940 | 18.920 | 84,761,600.00 | 0.00 | 0 | 0 | Real Estate |
Y YIBO Planet Image International Limited | 1.57000 | -0.02000 -1.26% | 1.59000 | 1.57000 | 84,594,112.00 | 5,401.00 | 0 | 12.076923 | Technology |
K KUKE Kuke Music Holding Limited | 2.98000 | -0.02000 -0.67% | 3.00000 | 2.98000 | 84,495,799.10 | 749.00 | 0 | -1.306115 | Communication Services |
N NIPG NIP Group Inc | 1.48000 | -0.03000 -1.99% | 1.48000 | 1.48000 | 83,913,463.28 | 121.00 | 0 | -1.072464 | Communication Services |
A AXTI AXT | 1.84000 | -0.06000 -3.16% | 1.91000 | 1.81500 | 83,910,774.88 | 9,850.00 | 0.09 | -4.380952 | Technology |
E EXOZ eXoZymes Inc | 10.000 | -3.300 -24.81% | 12.140 | 10.000 | 83,678,100.00 | 435.00 | 0 | -12.471954 | Healthcare |
L LGCL Lucas GC Limited | 1.05000 | 0.34000 47.89% | 1.14000 | 0.63000 | 83,440,409.85 | 107,932.00 | 0 | 12.938403 | Technology |
D DOMH Dominari Holdings | 5.68500 | -0.56500 -9.04% | 6.50000 | 5.60000 | 83,250,554.45 | 17,280.00 | -1.5 | -1.266147 | Financial Services |
V VNRX VolitionRX Limited | 0.80800 | 0.11300 16.26% | 0.93880 | 0.66880 | 83,242,323.02 | 235,600.00 | -0.11 | -3.037037 | Healthcare |
C CODA Coda Octopus Group | 7.41000 | 0.07000 0.95% | 7.45000 | 7.31000 | 83,232,928.74 | 125.00 | 0.36 | 24.7 | Industrials |
A ASST Asset Entities Inc. | 5.27500 | 0.11000 2.13% | 5.27500 | 4.56000 | 83,197,532.10 | 104,879.00 | 0 | -2.795699 | Communication Services |
F FGMCU FG Merger II Corp | 10.010 | 0.080 0.81% | 10.010 | 10.010 | 83,040,958.00 | 0.00 | 0 | 0 | Financial Services |
G GMHS Gamehaus Holdings Inc | 1.55000 | -0.11000 -6.63% | 1.55000 | 1.55000 | 83,032,504.90 | 170.00 | 0 | 16.83648 | Communication Services |