Us Stocks Live Price (Page 226)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TSQ Townsquare Media | 6.24400 | -0.07600 -1.20% | 6.31000 | 6.12000 | 106,804,325.57 | 0.00 | 0.48 | -8.794366 | Communication Services |
F FURY Fury Gold Mines Limited | 0.55970 | -0.00740 -1.30% | 0.56180 | 0.55100 | 106,412,325.00 | 0.00 | -0.08 | -19.14188 | Basic Materials |
S SPKLU Spark I Acquisition Corp | 10.600 | -1.590 -13.04% | 10.600 | 10.600 | 106,000,000.00 | 0.00 | 0 | 0 | Financial Services |
S SFBC Sound Financial Bancorp | 41.260 | -0.550 -1.32% | 41.470 | 40.870 | 105,957,454.18 | 0.00 | 0 | 14.895307 | Financial Services |
T TZOO Travelzoo | 9.69000 | -0.76500 -7.32% | 10.45000 | 9.19000 | 105,934,345.53 | 0.00 | 0.65 | 23.634146 | Communication Services |
C CGTX Cognition Therapeutics | 1.18500 | -0.10500 -8.14% | 1.26500 | 1.16500 | 105,884,221.01 | 50.00 | -0.4 | -3.703125 | Healthcare |
S SEER Seer | 1.87500 | -0.06200 -3.20% | 1.93000 | 1.86000 | 105,788,947.50 | 0.00 | 0 | -1.464844 | Healthcare |
R RPID Rapid Micro Biosystems | 2.30500 | -0.15500 -6.30% | 2.41500 | 2.30000 | 105,493,027.20 | 0.00 | -1.21 | -2.305 | Healthcare |
B BOTJ Bank of the James Financial Group | 23.170 | -0.140 -0.60% | 23.170 | 22.960 | 105,269,141.46 | 0.00 | 0 | 11.643216 | Financial Services |
L LKSPU Lake Superior Acquisition Corp | 10.190 | -0.050 -0.49% | 10.190 | 10.190 | 105,262,700.00 | 0.00 | 0 | 0 | Financial Services |
B BMEA Biomea Fusion | 1.45500 | -0.07500 -4.90% | 1.53000 | 1.43500 | 105,195,685.20 | 0.00 | -0.78 | -1.228814 | Healthcare |
P PSApO Public Storage | 15.460 | 0.100 0.65% | 15.460 | 15.460 | 105,128,000.00 | 0.00 | 0 | 0 | Real Estate |
S SPWR Complete Solaria Inc | 0.83000 | -0.06100 -6.85% | 0.88990 | 0.82340 | 105,121,798.27 | 0.00 | -0.11 | -1.627451 | Technology |
R RDACU Rising Dragon Acquisition Corp | 14.010 | 8.700 163.84% | 19.230 | 12.200 | 105,066,243.75 | 0.00 | 0 | 0 | Financial Services |
E EXFY Expensify | 1.04000 | 0.01000 0.97% | 1.04500 | 0.98880 | 105,063,258.56 | 0.00 | 0 | -4.521739 | Technology |
G GNLpE Global Net Lease | 22.860 | 0.160 0.70% | 22.860 | 22.850 | 105,045,700.50 | 0.00 | 0 | 0 | Real Estate |
A ANPA Rich Sparkle Holdings Limited | 6.95000 | -0.27000 -3.74% | 7.00000 | 6.95000 | 104,957,197.25 | 0.00 | 0 | 604.34782 | Industrials |
A ALOT AstroNova | 13.640 | -0.170 -1.23% | 14.030 | 13.640 | 104,930,337.60 | 0.00 | 0 | -44 | Technology |
B BSBK Bogota Financial Corp | 8.35000 | -0.10000 -1.18% | 8.54000 | 8.35000 | 104,902,536.30 | 0.00 | 0 | 49.117647 | Financial Services |
N NMPAU | 10.290 | 0.030 0.29% | 10.290 | 10.290 | 104,649,300.00 | 0.00 | 0 | 0 | Financial Services |