Us Stocks Live Price (Page 224)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KRRO Korro Bio | 12.380 | 1.290 11.63% | 13.520 | 11.420 | 116,586,112.10 | 0.00 | -8.34 | -1.314225 | Healthcare |
M MSBIP Midland States Bancorp | 25.340 | 0.040 0.16% | 25.340 | 25.340 | 116,564,000.00 | 0.00 | 0 | 0 | Financial Services |
F FONR Fonar Corp | 18.490 | 0.020 0.11% | 18.515 | 18.480 | 116,499,166.42 | 0.00 | 0 | 16.078261 | Healthcare |
B BHAT Blue Hat Interactive Entertainment Technology | 1.69000 | 1.65490 4,714.81% | 1.84000 | 1.53500 | 116,485,419.96 | 0.00 | 0 | -0.000002 | Communication Services |
B BOHpA Bank of Hawaii Corp | 16.090 | -0.240 -1.47% | 16.140 | 15.730 | 116,208,000.00 | 0.00 | 0 | 0 | Financial Services |
D DFDV DeFi Development Corp | 3.88000 | 0.24000 6.59% | 3.97000 | 3.68000 | 115,984,064.00 | 100.00 | 0 | 1.083366 | Financial Services |
C CCLD CareCloud | 2.72500 | -0.02500 -0.91% | 2.77000 | 2.57000 | 115,743,916.47 | 0.00 | 0.39 | 38.928571 | Healthcare |
E EFCpA Ellington Financial | 25.150 | -0.010 -0.04% | 25.150 | 25.150 | 115,690,000.00 | 12.00 | 0 | 0 | Real Estate |
C CHAR Charlton Aria Acquisition Corporation | 10.550 | 0.010 0.09% | 10.550 | 10.550 | 115,680,750.00 | 0.00 | 0 | 0 | Financial Services |
M MGRT Mega Fortune Co Ltd | 8.41000 | 0.05000 0.60% | 8.68000 | 8.41000 | 115,637,500.00 | 0.00 | 0 | 49.470588 | Technology |
V VLYPP Valley National Bancorp | 25.060 | -0.190 -0.75% | 25.100 | 25.050 | 115,276,000.00 | 0.00 | 0 | 0 | Financial Services |
T TBI Trueblue | 3.85000 | -0.39000 -9.20% | 4.10000 | 3.78000 | 115,266,951.80 | 0.00 | 0.08 | -2.391304 | Industrials |
D DXpC Dynex Capital | 25.840 | -0.130 -0.50% | 25.840 | 25.840 | 115,246,400.00 | 0.00 | 0 | 0 | Real Estate |
P PGAC Pantages Capital Acquisition Corporation | 10.450 | 0.000 0.00% | 10.450 | 10.450 | 115,216,475.00 | 0.00 | 0 | 0 | Financial Services |
L LANDO Gladstone Land Corp | 19.710 | -0.090 -0.45% | 19.750 | 19.710 | 115,123,922.19 | 0.00 | 0 | 0 | Real Estate |
Q QUMS Quantumsphere Acquisition Corp | 10.080 | 0.010 0.10% | 10.080 | 10.080 | 114,864,965.50 | 0.00 | 0 | 0 | Financial Services |
E EML Eastern Company | 18.900 | 0.290 1.56% | 18.940 | 18.630 | 114,758,171.50 | 0.00 | 0 | 15.491803 | Industrials |
O ONCY Oncolytics Biotech | 1.06500 | -0.01500 -1.39% | 1.09000 | 1.02000 | 114,600,790.44 | 0.00 | -0.38209 | -3.616048 | Healthcare |
C CLAR Clarus Corp | 2.98000 | 0.00000 0.00% | 3.05000 | 2.84000 | 114,437,435.52 | 0.00 | 0.21 | -1.284483 | Consumer Cyclical |
H HIT Health In Tech Inc | 2.01000 | 0.16000 8.65% | 2.07000 | 1.81000 | 114,386,704.08 | 0.00 | 0 | 80.61281 | Technology |