Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CXDO Crexendo | 5.26000 | -0.043 -0.81% | 5.33500 | 5.17000 | 142,554,668.48 | 1,599.00 | 0 | 105.2 | Communication Services |
G GLOPpA GasLog Partners LP | 25.900 | 0.05 0.19% | 25.900 | 25.900 | 131,701,085.60 | 0.00 | 0 | 0 | Energy |
I ISSC Innovative Solutions and Support | 7.78000 | 0.09 1.17% | 7.78000 | 7.71000 | 136,149,649.90 | 203.00 | 0 | 20.473684 | Industrials |
G GRAY Graybug Vision | 0 0% | ||||||||
S SFBC Sound Financial Bancorp | 53.500 | -0.29 -0.54% | 53.500 | 52.260 | 128,095,959.50 | 0.00 | 0 | 35.197368 | Financial Services |
M MNSB MainStreet Bancshares | 18.400 | -0.2 -1.08% | 18.650 | 18.400 | 139,900,076.00 | 12.00 | 0.84 | 15.206612 | Financial Services |
V VFL Delaware Investments National Municipal Income Fund | 10.827 | 0.154 1.44% | 10.827 | 10.740 | 132,933,927.65 | 304.00 | 0 | 0 | |
W WEA Western Asset Premier | 10.920 | 0.13 1.20% | 10.920 | 10.920 | 129,572,352.00 | 200.00 | 0 | 0 | |
E EPRpG EPR Properties | 22.040 | -0.05 -0.23% | 22.110 | 22.040 | 132,240,000.00 | 10.00 | 0 | 0 | Real Estate |
B BWACU Better World Acquisition Corp | 0 0% | ||||||||
L LFT Lument Finance Trust | 2.61500 | 0.06 2.35% | 2.61500 | 2.58000 | 136,743,859.81 | 1,429.00 | 0 | 7.471429 | Real Estate |
I ISRLU Israel Acquisitions Corp | 9.88000 | -0.89 -8.26% | 9.88000 | 9.88000 | 130,663,000.00 | 0.00 | 0 | 0 | Financial Services |
A ARBE Arbe Robotics Ltd | 1.77500 | -0.135 -7.07% | 1.79000 | 1.71000 | 151,240,435.23 | 10,932.00 | -0.4 | -2.5 | Technology |
E ECF Ellsworth Growth and Income Fund Ltd | 9.89500 | 0.075 0.76% | 9.91000 | 9.86000 | 136,043,465.66 | 682.00 | 0 | 0 | |
W WBSpF Webster Financial Corp | 21.020 | -0.21 -0.99% | 21.020 | 21.020 | 126,120,000.00 | 0.00 | 0 | 0 | Financial Services |
H HEQ JOHN HANCOCK HEDGED EQUITY & Income FUND | 11.020 | 0.01 0.09% | 11.040 | 11.020 | 133,906,686.84 | 0.00 | 0 | 0 | |
S SGHL Signal Hill Acquisition Corp | 0 0% | ||||||||
E EPSN Epsilon Energy Ltd | 5.78000 | 0.04 0.70% | 6.01000 | 5.78000 | 126,335,344.28 | 192.00 | 0.27913 | 24.083333 | Energy |
F FMN Federated Hermes Premier Municipal Income Fund | 11.290 | 0.11 0.98% | 11.290 | 11.290 | 129,813,447.39 | 300.00 | 0 | 0 | |
Z ZTEK Zentek Ltd | 1.20000 | 0.01 0.84% | 1.22000 | 1.17000 | 124,877,778.00 | 2,200.00 | 0 | -16.836 | Healthcare |