Us Stocks Live Price (Page 224)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DFLI Dragonfly Energy Holdings Corp | 0.88240 | 0.02780 3.25% | 0.92400 | 0.87150 | 107,609,184.63 | 34,291.00 | -1.765 | -0.234681 | Industrials |
C CNTX Context Therapeutics | 1.14000 | 0.01000 0.89% | 1.16000 | 1.14000 | 104,742,261.78 | 5,582.00 | -0.35 | -4.75 | Healthcare |
E EP Empire Petroleum Corp | 3.03000 | 0.02000 0.66% | 3.08000 | 3.00000 | 105,613,077.03 | 0.00 | 0 | -5.952229 | Energy |
S SFBC Sound Financial Bancorp | 44.220 | -0.370 -0.83% | 44.710 | 44.220 | 105,599,040.36 | 0.00 | 0 | 18.197531 | Financial Services |
B BIOX Bioceres Crop Solutions Corp | 1.68000 | 0.06000 3.70% | 1.68000 | 1.58000 | 106,223,441.52 | 597.00 | -0.845 | -11.642412 | Basic Materials |
L LSBK Lake Shore Bancorp | 14.390 | 0.090 0.63% | 14.390 | 14.390 | 105,208,239.95 | 0.00 | 0 | 13.704762 | Financial Services |
O ONCY Oncolytics Biotech | 0.99000 | -0.04500 -4.35% | 0.99530 | 0.91000 | 105,084,918.18 | 7,670.00 | -0.36506 | -3.738401 | Healthcare |
S STEC Santech Holdings Limited | 1.31000 | 0.06000 4.80% | 1.31000 | 1.31000 | 110,040,000.00 | 100.00 | 0.9469 | -9.357143 | Technology |
H HURC Hurco Companies | 16.400 | -0.200 -1.20% | 16.535 | 16.400 | 104,999,294.40 | 0.00 | 0 | -7.809524 | Industrials |
 AMHpG American Homes 4 Rent Series G cumulative redeemable perpetual | 23.080 | 0.270 1.18% | 23.080 | 23.080 | 106,168,000.00 | 0.00 | 0 | 0 | Real Estate |
U UNB Union Bankshares | 22.890 | -0.370 -1.59% | 23.390 | 22.800 | 104,891,662.47 | 0.00 | 0 | 11.38806 | Financial Services |
C CMREpC COSTAMARE | 26.380 | 0.000 0.00% | 26.380 | 26.380 | 104,811,301.30 | 0.00 | 0 | 0 | Industrials |
Z ZNTL Zentalis Pharmaceuticals | 1.45500 | 0.00500 0.34% | 1.46000 | 1.44000 | 105,124,883.45 | 720.00 | -1.82 | -0.638158 | Healthcare |
Q QIPT Quipt Home Medical Corp | 2.41500 | 0.01000 0.42% | 2.41500 | 2.40000 | 104,917,192.38 | 1,062.00 | -0.17997 | -10.0625 | Healthcare |
G GNLpE Global Net Lease | 22.700 | 0.010 0.04% | 22.740 | 22.700 | 104,310,472.50 | 0.00 | 0 | 0 | Real Estate |
F FSP Franklin Street Properties Corp | 1.00500 | -0.00500 -0.50% | 1.01000 | 1.00500 | 104,208,791.70 | 128.00 | -0.28 | -2.284091 | Real Estate |
N NMPAU | 10.230 | 0.010 0.10% | 10.230 | 10.230 | 104,039,100.00 | 0.00 | 0 | 0 | Financial Services |
C CRDL Cardiol Therapeutics | 1.04000 | 0.01000 0.97% | 1.04000 | 1.03000 | 103,997,553.92 | 4,338.00 | -0.307 | -3.027224 | Healthcare |
H HYPR Hyperfine | 1.07000 | 0.04000 3.88% | 1.07000 | 1.05000 | 103,970,462.99 | 240.00 | 0 | -2.057692 | Healthcare |
A ASPS Altisource Portfolio Solutions SA | 9.41000 | 0.26000 2.84% | 9.42000 | 9.11000 | 103,433,308.50 | 0.00 | 0 | -5.737805 | Real Estate |