Us Stocks Live Price (Page 224)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LAKE D Lakeland Industries | 11.200 | -0.030(-0.27%) | 11.310 | 11.160 | 110,534,636.80 | 627.00 | -2.43 | -5.137615 | Consumer Cyclical |
S SLNG D Stabilis Solutions | 5.93000 | 0.36000(6.46%) | 6.00000 | 5.91000 | 110,276,064.93 | 375.00 | 0 | -14.119048 | Energy |
T TRT D Trio-Tech International | 10.885 | -0.305(-2.73%) | 11.200 | 10.860 | 110,075,640.12 | 8,922.00 | 0 | 241.88888 | Technology |
L LAFAU D Lafayette Acquisition Corp | 10.630 | 0.430(4.22%) | 10.630 | 10.630 | 110,020,500.00 | 0.00 | 0 | 0 | Financial Services |
B BOHpA D Bank of Hawaii Corp | 15.220 | -0.140(-0.91%) | 15.320 | 15.220 | 109,584,000.00 | 0.00 | 0 | 0 | Financial Services |
B BNAI D Brand Engagement Network | 14.550 14.500-0.050(-0.34%) | -0.670(-4.40%) | 14.880 | 13.910 | 108,951,069.30 | 1,434.00 | 0 | -6.298701 | Technology |
S SCPQU D Social Commerce Partners Corp | 10.570 | 0.270(2.62%) | 10.570 | 10.570 | 109,399,500.00 | 0.00 | 0 | 0 | Financial Services |
Q QUCY D Mainz Biomed NV | 1.30000 1.34000+0.04000(+3.08%) | -0.07000(-5.11%) | 1.35500 | 1.27500 | 109,288,649.60 | 13,673.00 | -1.19 | -0.539419 | Healthcare |
H HOVNP D Hovnanian Enterprises | 19.510 | 0.160(0.83%) | 19.510 | 19.510 | 109,256,000.00 | 800.00 | 0 | 0 | Consumer Cyclical |
C CMREpD D Costamare | 27.380 | 0.240(0.88%) | 27.380 | 27.380 | 109,151,519.96 | 0.00 | 0 | 0 | Industrials |
C CTApB D EIDP | 65.000 | -0.170(-0.26%) | 65.000 | 65.000 | 108,745,000.00 | 0.00 | 0 | 0 | Basic Materials |
 AMHpH D American Homes 4 Rent Series H cumulative redeemable perpetual | 23.620 | 0.030(0.13%) | 23.620 | 23.610 | 108,652,000.00 | 0.00 | 0 | 0 | Real Estate |
C CHMI D CHERRY HILL MORTGAGE INVESTMENT Corp | 2.93000 | 0.00000(0.00%) | 2.94500 | 2.93000 | 108,255,864.42 | 2,652.00 | 0 | 13.952381 | Real Estate |
A AMCI D AMC Robotics Corporation | 4.80000 4.00000-0.80000(-16.67%) | -0.06000(-1.23%) | 5.05000 | 4.74000 | 108,481,742.40 | 2,013.00 | 0 | -4.420362 | Technology |
V VATE D INNOVATE Corp | 7.93000 | -0.05000(-0.63%) | 8.07000 | 7.74000 | 108,179,997.38 | 596.00 | 0 | -4.430168 | Industrials |
P PCTTU D PureCycle Technologies | 10.990 | 1.480(15.56%) | 11.000 | 10.990 | 108,009,720.00 | 0.00 | 0 | 0 | Industrials |
C CCLD D CareCloud | 2.54000 | -0.08000(-3.05%) | 2.61000 | 2.54000 | 107,934,401.86 | 1,405.00 | 0.385 | 36.285714 | Healthcare |
B BYFC D Broadway Financial Corp | 11.610 | 0.810(7.50%) | 11.610 | 11.610 | 107,723,907.45 | 0.00 | 0 | -4.191336 | Financial Services |
R RITMpA D Rithm Capital Corp | 25.540 | 0.030(0.12%) | 25.540 | 25.540 | 107,269,736.72 | 0.00 | 0 | 0 | Real Estate |
Q QSEA D Quartzsea Acquisition Corporation | 10.580 | -0.060(-0.56%) | 10.580 | 10.580 | 107,223,200.44 | 0.00 | 0 | 62.235294 | Financial Services |