Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RANGU Range Capital Acquisition Corp | 10.350 | 0.140 1.37% | 10.350 | 10.350 | 107,640,000.00 | 0.00 | 0 | 0 | Financial Services |
M MGX Metagenomi | 2.86000 | 0.00000 0.00% | 2.99000 | 2.74000 | 107,344,768.96 | 15,243.00 | -2.29 | -1.227468 | Healthcare |
S SNT Senstar Technologies Ltd | 4.60000 | -0.09000 -1.92% | 4.63000 | 4.60000 | 107,325,603.80 | 372.00 | 0 | 20.909091 | Industrials |
K KVAC Keen Vision Acquisition Corp | 11.600 | -0.010 -0.09% | 11.600 | 11.600 | 107,165,683.60 | 0.00 | 0 | -49.109675 | Financial Services |
E ESP Espey Mfg & Electronics Corp | 36.620 | -0.880 -2.35% | 38.020 | 36.620 | 107,092,187.16 | 798.00 | 0 | 12.125828 | Industrials |
E EXOZ eXoZymes Inc | 12.720 | -0.880 -6.47% | 12.950 | 12.720 | 106,685,820.00 | 0.00 | 0 | -13.839023 | Healthcare |
G GNLpE Global Net Lease | 23.210 | -0.030 -0.13% | 23.210 | 23.180 | 106,654,011.75 | 0.00 | 0 | 0 | Real Estate |
S SPWH Sportsman's Warehouse Holdings | 2.77500 | -0.01500 -0.54% | 2.83000 | 2.74000 | 106,646,244.23 | 10,932.00 | -0.53 | -2.860825 | Consumer Cyclical |
L LHSW Lianhe Sowell International Group Ltd | 2.05000 | -0.07000 -3.30% | 2.06000 | 2.03000 | 106,600,000.00 | 83,284.00 | 0 | 34.115493 | Technology |
E ENGS Energys Group Ltd. | 7.48000 | 0.08000 1.08% | 7.65000 | 7.25000 | 106,590,000.00 | 59,458.00 | 0 | -105.69507 | Industrials |
C CMREpC COSTAMARE | 26.750 | 0.200 0.75% | 26.750 | 26.750 | 106,281,361.25 | 0.00 | 0 | 0 | Industrials |
V VIRC Virco Manufacturing Corp | 6.74000 | 0.03000 0.45% | 6.86000 | 6.67000 | 106,230,090.34 | 1,860.00 | 0.57 | 7.929412 | Consumer Cyclical |
S STG Sunlands Technology Group | 7.70000 | -0.16000 -2.04% | 7.70000 | 7.70000 | 103,923,465.80 | 0.00 | -4.327 | 2.129266 | Consumer Defensive |
S SPKLU Spark I Acquisition Corp | 10.600 | -1.590 -13.04% | 10.600 | 10.600 | 106,000,000.00 | 0.00 | 0 | 0 | Financial Services |
A ABRpE Arbor Realty Trust | 18.400 | 0.100 0.55% | 18.400 | 18.400 | 105,800,000.00 | 300.00 | 0 | 0 | Real Estate |
A ATRA Atara Biotherapeutics | 15.060 | 0.770 5.39% | 15.060 | 14.380 | 105,766,861.92 | 857.00 | 1.825 | 20.916667 | Healthcare |
Q QIPT Quipt Home Medical Corp | 2.43000 | 0.03000 1.25% | 2.47000 | 2.40000 | 105,568,851.96 | 14,447.00 | -0.17879 | -10.125 | Healthcare |
S SHMD SCHMID GROUP N.V. | 2.45000 | -0.04000 -1.61% | 2.46000 | 2.45000 | 105,502,946.15 | 200.00 | 0 | -1.22915 | Industrials |
Q QNCX Quince Therapeutics | 1.96000 | 0.10000 5.38% | 1.97000 | 1.84000 | 105,279,044.08 | 8,120.00 | -1.07 | -1.781818 | Healthcare |
G GNLpB Global Net Lease | 22.320 | 0.130 0.59% | 22.320 | 22.180 | 104,812,197.84 | 0.00 | 0 | 0 | Real Estate |