Us Stocks Live Price (Page 224)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ALCYU Alchemy Investments Acquisition Corp | 11.270 | -1.630 -12.64% | 11.270 | 11.270 | 112,700,000.00 | 0.00 | 0 | 0 | Financial Services |
K KVAC Keen Vision Acquisition Corp | 12.190 | 0.060 0.49% | 12.190 | 12.190 | 112,616,351.99 | 0.00 | 0 | 64.569098 | Financial Services |
V VANI Vivani Medical | 1.33000 | -0.04000 -2.92% | 1.38000 | 1.31000 | 112,581,577.99 | 0.00 | -0.325 | -3.093023 | Healthcare |
C COOK Traeger | 40.620 | -2.170 -5.07% | 44.050 | 40.050 | 112,469,509.02 | 0.00 | -8.65 | -0.933793 | Consumer Cyclical |
G GNLX Genelux Corp | 2.50000 | -0.02000 -0.79% | 2.52000 | 2.47000 | 112,014,527.50 | 0.00 | -0.74 | -2.906977 | Healthcare |
R RANGU Range Capital Acquisition Corp | 10.760 | 0.410 3.96% | 10.800 | 10.760 | 111,904,000.00 | 0.00 | 0 | 0 | Financial Services |
S SUIG Sui Group Holdings Limited | 1.45500 | -0.06500 -4.28% | 1.48000 | 1.41000 | 111,748,178.76 | 0.00 | 0.09 | -0.220789 | Financial Services |
K KULR KULR Technology Group | 2.41500 | -0.01500 -0.62% | 2.58000 | 2.37000 | 111,667,267.11 | 0.00 | -0.55 | -1.548077 | Technology |
C CRDF Cardiff Oncology | 1.63000 | -0.05500 -3.26% | 1.71000 | 1.61000 | 111,442,930.48 | 0.00 | -0.65 | -2.362319 | Healthcare |
S SDHC Smith Douglas Homes Corp | 13.320 | -0.320 -2.35% | 14.400 | 13.290 | 111,274,241.04 | 0.00 | 0.49 | 11.193277 | Real Estate |
S SZZLU Sizzle Acquisition Corp | 10.400 | -0.100 -0.95% | 10.400 | 10.400 | 111,216,528.80 | 0.00 | 0 | 0 | Financial Services |
N NRDY Nerdy | 0.89530 | 0.00100 0.11% | 0.89900 | 0.88120 | 111,214,008.43 | 0.00 | -0.16 | -2.71303 | Technology |
Z ZENA ZenaTech Inc. | 1.97500 | -0.07000 -3.42% | 2.02000 | 1.91500 | 111,213,997.88 | 31.00 | 0 | 44.912717 | Technology |
E EPRpE EPR Properties | 32.220 | -0.130 -0.40% | 32.240 | 32.220 | 111,029,475.60 | 0.00 | 0 | 0 | Real Estate |
R RFAIU RF Acquisition Corp II | 10.640 | -0.050 -0.47% | 10.640 | 10.640 | 110,656,000.00 | 0.00 | 0 | 0 | Financial Services |
B BODI Beachbody Company (The) | 15.290 | -0.970 -5.97% | 16.570 | 15.290 | 110,625,703.43 | 0.00 | 1.15 | -37.292683 | Communication Services |
T TRT Trio-Tech International | 11.040 | -1.210 -9.88% | 12.810 | 10.800 | 110,571,572.64 | 0.00 | 0 | -736 | Technology |
N NEOV NeoVolta | 2.58000 | -0.24000 -8.51% | 2.78000 | 2.53000 | 110,195,156.58 | 0.00 | -0.53 | -8.896552 | Industrials |
I INVE Identiv | 4.60000 | -0.17000 -3.56% | 4.76000 | 4.58000 | 110,161,122.00 | 0.00 | -0.26 | -5.822785 | Industrials |
A AREN Arena Group Holdings (The) | 2.31000 | -0.01000 -0.43% | 2.32000 | 2.24000 | 109,962,444.90 | 0.00 | 0 | 3.85 | Communication Services |