Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NAUT Nautilus Biotechnolgy | 0.71400 | 0.01370 1.96% | 0.72790 | 0.71400 | 90,070,006.87 | 3,366.00 | -0.76 | -1.322222 | Healthcare |
V VIASP Via Renewables | 25.240 | 0.190 0.76% | 25.240 | 25.240 | 90,044,785.32 | 0.00 | 0 | 0 | Utilities |
R RILY B. Riley Financial | 2.94000 | 0.03500 1.20% | 3.01000 | 2.86500 | 89,661,374.04 | 47,226.00 | 0 | -0.125395 | Financial Services |
G GLOPpB GasLog Partners LP | 25.620 | 0.020 0.08% | 25.620 | 25.620 | 89,577,306.84 | 0.00 | 0 | 0 | Energy |
V VERU Veru | 0.60890 | 0.01460 2.46% | 0.65000 | 0.57540 | 89,254,948.89 | 144,791.00 | -0.19 | -2.767727 | Healthcare |
L LXPpC LXP Industrial Trust | 46.020 | -0.120 -0.26% | 46.070 | 46.020 | 89,067,108.00 | 0.00 | 0 | 0 | Real Estate |
R RIVpA RiverNorth Opportunities Fund | 22.770 | 0.090 0.40% | 22.770 | 22.770 | 89,030,700.00 | 0.00 | 0 | 0 | Financial Services |
P PSApQ Public Storage | 15.480 | 0.070 0.45% | 15.480 | 15.470 | 89,010,000.00 | 243.00 | 0 | 0 | Real Estate |
T THCH TH International Limited | 2.78000 | 0.13000 4.91% | 2.78000 | 2.75000 | 88,989,262.28 | 93.00 | 0 | -1.398702 | Consumer Cyclical |
R RRGB Red Robin Gourmet Burgers | 5.01000 | -0.07000 -1.38% | 5.20000 | 4.98000 | 88,856,939.16 | 6,600.00 | -0.34 | -1.178824 | Consumer Cyclical |
U UCBpI UNITED COMMUNTY BANKS INC | 24.260 | 0.090 0.37% | 24.260 | 24.260 | 88,840,120.00 | 0.00 | 0 | 0 | Financial Services |
H HNNA Hennessy Advisors | 11.390 | -0.050 -0.44% | 11.390 | 11.390 | 88,679,419.14 | 9.00 | 2.23 | 9.112 | Financial Services |
F FONR Fonar Corp | 14.070 | 0.190 1.37% | 14.070 | 13.930 | 88,586,338.05 | 608.00 | 0 | 11.256 | Healthcare |
O OPTT Ocean Power Technologies | 0.51200 | -0.03240 -5.95% | 0.54410 | 0.50800 | 88,445,702.14 | 37,121.00 | 0 | -2.048 | Industrials |
Q QVCGP QVC Group Inc. | 6.94000 | -0.16000 -2.25% | 6.94000 | 6.79000 | 88,298,716.52 | 1,472.00 | 0 | 0 | Consumer Cyclical |
K KIDZ Classover Hldgs Inc | 3.71000 | -0.23000 -5.84% | 3.97000 | 3.56000 | 88,242,353.71 | 7,235.00 | 0 | 0 | Consumer Defensive |
I IVVD Invivyd | 0.73510 | -0.01150 -1.54% | 0.74770 | 0.72260 | 88,183,658.22 | 8,235.00 | -0.005 | -0.617731 | Healthcare |
C CHRS Coherus BioSciences | 0.76000 | 0.00080 0.11% | 0.76460 | 0.74010 | 88,109,289.76 | 9,374.00 | -1.21 | 1.727273 | Healthcare |
R RSSS Research Solutions | 2.71400 | -0.07600 -2.72% | 2.73000 | 2.71400 | 88,092,985.08 | 312.00 | 0.12 | -19.385714 | Technology |
T TISI Team | 19.600 | -0.150 -0.76% | 19.600 | 19.220 | 88,070,463.60 | 213.00 | 0 | -1.725352 | Industrials |