Us Stocks Live Price (Page 224)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SZZLU Sizzle Acquisition Corp | 10.280 | -0.080 -0.77% | 10.280 | 10.280 | 110,788,772.92 | 0.00 | 0 | 0 | Financial Services |
R RFAIU RF Acquisition Corp II | 10.640 | -0.050 -0.47% | 10.640 | 10.640 | 110,656,000.00 | 0.00 | 0 | 0 | Financial Services |
L LSBK Lake Shore Bancorp | 15.130 | 0.170 1.14% | 15.130 | 14.900 | 110,618,531.65 | 13.00 | 0 | 13.517857 | Financial Services |
H HYPR Hyperfine | 1.12000 | -0.02000 -1.75% | 1.13500 | 1.12000 | 108,828,895.84 | 1,856.00 | 0 | -2.153846 | Healthcare |
 AMHpH American Homes 4 Rent Series H cumulative redeemable perpetual | 23.950 | 0.380 1.61% | 23.950 | 23.950 | 110,170,000.00 | 50.00 | 0 | 0 | Real Estate |
S SLSN Solesence Inc | 1.56000 | 0.02000 1.30% | 1.56000 | 1.56000 | 110,037,478.20 | 11.00 | 0 | 156 | Consumer Defensive |
T THAR Tharimmune Inc. | 2.94000 | 0.07000 2.44% | 2.96000 | 2.86000 | 109,915,175.16 | 1,785.00 | -0.06 | -0.798913 | Healthcare |
J JFB JFB Construction Holdings | 17.950 | 1.900 11.84% | 17.950 | 16.250 | 109,773,655.80 | 240.00 | 0 | -54.023469 | Real Estate |
S SSTI ShotSpotter | 8.67000 | -0.10000 -1.14% | 8.76500 | 8.60000 | 110,095,587.51 | 3,677.00 | 0.55 | -10.321429 | Technology |
K KVAC Keen Vision Acquisition Corp | 11.840 | 0.000 0.00% | 11.840 | 11.840 | 109,382,904.64 | 0.00 | 0 | -42.768077 | Financial Services |
E EPRpE EPR Properties | 31.690 | 0.280 0.89% | 31.690 | 31.690 | 109,203,106.20 | 100.00 | 0 | 0 | Real Estate |
B BSBK Bogota Financial Corp | 8.42000 | 0.00000 0.00% | 8.42000 | 8.40000 | 109,196,428.74 | 0.00 | 0 | 210.5 | Financial Services |
B BPYPP Brookfield Property Partners LP | 14.880 | 0.080 0.54% | 14.880 | 14.840 | 109,516,800.00 | 200.00 | 0 | 0 | Real Estate |
 REGCP Regency Centers Corp | 23.650 | 0.100 0.42% | 23.650 | 23.650 | 108,790,000.00 | 0.00 | 0 | 0 | Real Estate |
M MLCI Mount Logan Capital Inc | 8.48000 | 0.16000 1.92% | 8.48000 | 8.31000 | 107,920,524.48 | 1,468.00 | 0 | 0 | |
T TAVIU Tavia Acquisition Corp | 10.500 | -0.020 -0.19% | 10.500 | 10.500 | 108,675,000.00 | 0.00 | 0 | 0 | Financial Services |
G GRAN Grande Group Ltd | 4.36000 | -0.09000 -2.02% | 4.50000 | 4.36000 | 108,591,250.00 | 0.00 | 0 | -356.52956 | Financial Services |
C CMREpC COSTAMARE | 27.330 | 0.290 1.07% | 27.330 | 27.330 | 108,585,779.55 | 0.00 | 0 | 0 | Industrials |
N NCZpA Virtus Convertible & Income Fund II | 20.700 | 0.000 0.00% | 20.700 | 20.700 | 108,468,000.00 | 237.00 | 0 | 0 | Financial Services |
E EP Empire Petroleum Corp | 3.11000 | 0.15000 5.07% | 3.14000 | 3.05000 | 108,401,541.11 | 0.00 | 0 | -5.992316 | Energy |