Us Stocks Live Price (Page 224)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LPA D Logistic Properties of the Americas | 3.64000 | -0.17000(-4.46%) | 3.86000 | 3.54000 | 115,088,846.60 | 2,046.00 | 0.08 | 36.4 | Real Estate |
M MSBIP D Midland States Bancorp | 25.000 | 0.000(0.00%) | 25.000 | 25.000 | 115,000,000.00 | 0.00 | 0 | 0 | Financial Services |
S SRFM D Surf Air Mobility | 1.03500 1.06000+0.02500(+2.42%) | 0.00500(0.49%) | 1.25500 | 1.01000 | 114,879,404.79 | 262,536.00 | -0.595 | -0.461207 | Industrials |
R RENT D Rent the Runway | 3.42000 | 0.12000(3.64%) | 3.49000 | 3.31000 | 114,865,587.18 | 3,530.00 | -1.671 | 0.451783 | Consumer Cyclical |
C CNOBP D ConnectOne Bancorp | 24.890 | -0.060(-0.24%) | 24.900 | 24.890 | 114,494,000.00 | 0.00 | 0 | 0 | Financial Services |
R RPT D RPT Realty | 14.720 | 0.020(0.14%) | 14.770 | 14.650 | 114,412,142.08 | 2,500.00 | -1.29 | -49.066667 | Real Estate |
P PCSC D Perceptive Capital Solutions Corp | 11.050 | 0.170(1.56%) | 11.050 | 10.935 | 113,964,086.60 | 922.00 | 0 | 552.5 | Financial Services |
N NTHI D Neonc Technologies Holdings Inc | 4.39000 | -0.07000(-1.57%) | 4.45000 | 4.25000 | 113,840,887.35 | 1,738.00 | -0.72 | -2.438889 | Healthcare |
D DXpC D Dynex Capital | 25.510 | -0.350(-1.35%) | 25.510 | 25.510 | 113,774,600.00 | 99.00 | 0 | 0 | Real Estate |
R RDZN D Roadzen | 1.34500 1.37000+0.02500(+1.86%) | -0.04500(-3.24%) | 1.44500 | 1.34000 | 113,736,701.04 | 7,227.00 | 0 | -7.611111 | Technology |
C CHGG D CHEGG | 1.01500 | -0.07500(-6.88%) | 1.10000 | 1.01000 | 113,638,220.57 | 13,901.00 | 1 | -1.28481 | Consumer Defensive |
A ANIX D Anixa Biosciences | 3.33000 3.34000+0.01000(+0.30%) | 0.21500(6.90%) | 3.43500 | 3.21000 | 113,296,799.79 | 10,948.00 | -0.34 | -11.1 | Healthcare |
B BAER D Bridger Aerospace Group Holdings | 1.96500 | 0.03000(1.55%) | 2.09500 | 1.94000 | 113,257,964.57 | 9,065.00 | -0.38 | -2.807143 | Industrials |
V VLYPP D Valley National Bancorp | 24.620 | -0.120(-0.49%) | 24.680 | 24.620 | 113,252,000.00 | 0.00 | 0 | 0 | Financial Services |
I INNpE D Summit Hotel Properties | 17.660 | 0.220(1.26%) | 17.920 | 17.660 | 113,024,000.00 | 204.00 | 0 | 0 | Real Estate |
G GHG D GreenTree Hospitality Group Ltd | 1.12000 | -0.01000(-0.89%) | 1.13000 | 1.13000 | 113,005,004.00 | 0.00 | 0 | 4.611416 | Consumer Cyclical |
H HOVNP D Hovnanian Enterprises | 20.120 | -0.380(-1.85%) | 20.120 | 20.120 | 112,672,000.00 | 0.00 | 0 | 0 | Consumer Cyclical |
C CMREpD D Costamare | 28.250 | 0.100(0.36%) | 28.250 | 28.250 | 112,619,811.50 | 0.00 | 0 | 0 | Industrials |
K KLRS D Kalaris Therapeutics Inc | 4.73000 | 0.16000(3.50%) | 4.73000 | 4.41000 | 112,537,474.94 | 600.00 | 0 | -6.024948 | Healthcare |
M MGYR D Magyar Bancorp | 17.410 | -0.240(-1.36%) | 17.410 | 17.410 | 112,516,111.89 | 0.00 | 0 | 9.780899 | Financial Services |