Us Stocks Live Price (Page 222)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EPRpG EPR Properties | 20.500 | -0.300 -1.44% | 20.790 | 20.500 | 123,000,000.00 | 0.00 | 0 | 0 | Real Estate |
O ONBPO Old National Bancorp | 25.050 | 0.040 0.16% | 25.050 | 25.010 | 122,745,000.00 | 0.00 | 0 | 0 | Financial Services |
W WBSpF Webster Financial Corp | 20.420 | -0.120 -0.58% | 20.550 | 20.390 | 122,340,000.00 | 0.00 | 0 | 0 | Financial Services |
B BSET Bassett Furniture Industries | 14.100 | -0.370 -2.56% | 14.240 | 14.060 | 122,026,617.00 | 0.00 | 1.1 | 20.142857 | Consumer Cyclical |
D DWSN Dawson Geophysical Company | 3.89400 | 0.26400 7.27% | 4.04000 | 3.52500 | 122,017,857.93 | 0.00 | 0 | -38.94 | Energy |
H HSDT Helius Medical Technologies | 2.31000 | 0.13000 5.96% | 2.36000 | 2.27000 | 121,974,015.24 | 0.00 | 3.14092 | -0.002784 | Financial Services |
Z ZJK ZJK Industrial Co Ltd | 1.91000 | -0.15000 -7.28% | 1.92000 | 1.91000 | 121,900,495.59 | 0.00 | 0 | 26.751824 | Industrials |
R RGP Resources Connection | 3.63000 | 0.01000 0.28% | 3.64000 | 3.46000 | 121,780,329.79 | 0.00 | 2.05 | -0.905237 | Industrials |
M MTC MMTec | 4.82000 | 0.17000 3.66% | 4.82000 | 4.59000 | 121,400,684.48 | 0.00 | 0 | -0.900935 | Technology |
R RMAX Re/Max Holdings | 6.01000 | -0.08000 -1.31% | 6.04000 | 5.67000 | 121,056,148.54 | 0.00 | 2.69 | 15.025 | Real Estate |
A AFBI Affinity Bancshares | 19.850 | 0.220 1.12% | 19.850 | 19.850 | 120,998,275.35 | 0.00 | 0 | 16.965812 | Financial Services |
S SHIM Shimmick Corp | 3.37300 | -0.20000 -5.60% | 3.55000 | 3.35000 | 120,805,610.67 | 0.00 | 0.09 | -1.884358 | Industrials |
S SNBR Sleep Number Corp | 5.30000 | 0.00500 0.09% | 5.32000 | 4.87000 | 120,787,000.00 | 0.00 | 0.008 | -1.549708 | Consumer Cyclical |
T TTEC TTEC Holdings | 2.48500 | -0.24000 -8.81% | 2.67000 | 2.41000 | 120,685,386.78 | 0.00 | 1.18 | -0.622807 | Technology |
B BAER Bridger Aerospace Group Holdings | 2.17000 | -0.03500 -1.59% | 2.21000 | 2.07000 | 120,528,535.68 | 0.00 | -0.19 | -5.425 | Industrials |
S SAMG Silvercrest Asset Management Group | 14.840 | -0.130 -0.87% | 14.990 | 14.420 | 120,517,732.44 | 0.00 | 1.54 | 20.611111 | Financial Services |
B BCIC BCP Investment Corporation | 9.19000 | -0.76000 -7.64% | 9.93000 | 9.01000 | 120,216,696.69 | 0.00 | 1.83 | 5.891026 | Financial Services |
A ACRpC ACRES Commercial Realty Corp | 25.110 | 0.110 0.44% | 25.110 | 25.000 | 120,000,000.00 | 0.00 | 0 | 0 | Real Estate |
S SRFM Surf Air Mobility | 1.89500 | 0.01500 0.80% | 1.89500 | 1.78000 | 119,808,437.75 | 0.00 | -1.07 | -0.885514 | Industrials |
F FRTpC Federal Realty Investment Trust | 19.950 | -0.160 -0.80% | 19.950 | 19.920 | 119,700,000.00 | 0.00 | 0 | 0 | Real Estate |