Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WBX Wallbox NV | 0.31240 | -0.00260 -0.83% | 0.31350 | 0.30020 | 94,160,849.20 | 5,288.00 | -0.2278 | -0.46637 | Technology |
Q QETAU Quetta Acquisition Corp | 10.500 | -0.880 -7.73% | 10.500 | 10.500 | 93,943,972.50 | 0.00 | 0 | 0 | Financial Services |
T TNYA Tenaya Therapeutics | 0.57680 | 0.00550 0.96% | 0.59000 | 0.56340 | 93,826,285.80 | 47,231.00 | -0.7 | -0.501565 | Healthcare |
S SND Smart Sand | 2.12600 | -0.04400 -2.03% | 2.17000 | 2.10000 | 93,721,185.09 | 1,487.00 | -0.05 | -4.011321 | Energy |
E ENTX Entera Bio Ltd | 2.06000 | 0.01500 0.73% | 2.06000 | 2.06000 | 93,631,464.02 | 0.00 | -0.55 | -7.923077 | Healthcare |
Z ZNTL Zentalis Pharmaceuticals | 1.30000 | -0.07500 -5.45% | 1.40000 | 1.25000 | 93,537,514.20 | 61,255.00 | -1.97 | -0.414013 | Healthcare |
H HFROpA Highland Income Fund | 16.090 | 0.770 5.03% | 16.090 | 15.820 | 93,322,000.00 | 0.00 | 0 | 0 | Financial Services |
D DTSQ DT Cloud Star Acquisition Corporation | 10.480 | 0.170 1.65% | 10.480 | 10.480 | 93,281,432.00 | 0.00 | 0 | 50.847869 | Financial Services |
Q QUIK QuickLogic Corp | 5.87000 | -0.11000 -1.84% | 6.01000 | 5.84000 | 92,957,666.33 | 3,529.00 | 0.06 | -14.317073 | Technology |
H HLVX HilleVax | 1.85300 | -0.02200 -1.17% | 1.88000 | 1.84000 | 92,836,550.78 | 1,948.00 | -0.49 | -0.86186 | Healthcare |
D DIST Distoken Acquisition Corp | 29.000 | 11.000 61.11% | 30.000 | 13.200 | 92,804,930.00 | 0.00 | 0 | -216.69767 | Financial Services |
R RAYA Erayak Power Solution Group | 2.06000 | 0.08000 4.04% | 2.06000 | 2.05100 | 92,767,860.52 | 200.00 | 0.3 | -46.08398 | Industrials |
A AGMpF Federal Agricultural Mortgage Corp | 19.310 | -0.090 -0.46% | 19.310 | 19.310 | 92,688,000.00 | 500.00 | 0 | 0 | Financial Services |
M MITTpC AG Mortgage Investment Trust | 24.760 | -0.040 -0.16% | 24.760 | 24.760 | 92,330,040.00 | 250.00 | 0 | 0 | Real Estate |
M MCHX Marchex | 2.10000 | 0.21000 11.11% | 2.25000 | 1.96000 | 92,193,633.00 | 54,295.00 | -0.09 | -16.307692 | Communication Services |
O OPAL OPAL Fuels | 3.18000 | -0.13000 -3.93% | 3.25000 | 3.13000 | 92,130,581.58 | 2,954.00 | 1.344 | 159 | Utilities |
D DTSQU DT Cloud Star Acquisition Corp. | 10.350 | 0.230 2.27% | 10.350 | 10.350 | 92,124,315.00 | 0.00 | 0 | 0 | Financial Services |
F FSHP Flag Ship Acquisition Corp | 10.390 | 0.015 0.14% | 10.390 | 10.390 | 92,086,570.00 | 0.00 | 0 | 58.904234 | Financial Services |
V VIOT Viomi Technology Co Ltd | 1.35000 | -0.01000 -0.74% | 1.36000 | 1.35000 | 92,080,404.45 | 4,946.00 | 0.11001 | -29.405458 | Consumer Cyclical |
A ADAG Adagene | 1.95000 | 0.15000 8.33% | 1.95000 | 1.95000 | 91,863,632.25 | 0.00 | -0.67 | -2.644068 | Healthcare |