Us Stocks Live Price (Page 222)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FORR Forrester Research | 6.32000 | 0.01000 0.16% | 6.39000 | 6.30000 | 121,191,643.76 | 2,544.00 | 0.765 | -1.006369 | Industrials |
A AOUT American Outdoor Brands | 9.60000 | 0.21000 2.24% | 9.60000 | 9.41000 | 120,919,296.00 | 224.00 | 0.2 | -12.307692 | Consumer Cyclical |
N NNOX NANO-X IMAGING Ltd | 1.73500 | 0.01500 0.87% | 1.73500 | 1.67000 | 120,739,045.58 | 19,500.00 | -0.295 | -1.971591 | Healthcare |
P PEPG PepGen | 1.74500 | 0.10500 6.40% | 1.80000 | 1.64000 | 120,700,280.18 | 48,788.00 | -1.075 | -0.823113 | Healthcare |
P PZG Paramount Gold Nevada Corp | 1.44000 | 0.07000 5.11% | 1.44000 | 1.35000 | 120,691,068.48 | 18,294.00 | -0.11 | -7.578947 | Basic Materials |
M MED Medifast | 10.930 | 0.080 0.74% | 11.130 | 10.900 | 120,576,404.49 | 6,890.00 | 8.63 | -6.429412 | Consumer Cyclical |
A ACRpC ACRES Commercial Realty Corp | 25.100 | 0.060 0.24% | 25.100 | 24.900 | 120,480,000.00 | 0.00 | 0 | 0 | Real Estate |
T TONX TON Strategy Company | 2.13000 | 0.11000 5.45% | 2.22000 | 2.10000 | 120,410,214.21 | 22,901.00 | -5.28 | -0.357383 | Technology |
A AIFC Ai Financial Corporation | 0.75350 | 0.00200 0.27% | 0.77190 | 0.72720 | 119,644,118.81 | 68,647.00 | 0 | -0.146007 | Technology |
T TMCI Treace Medical Concepts | 1.84500 | 0.03500 1.93% | 1.85000 | 1.75000 | 119,527,284.42 | 11,511.00 | -0.832 | -1.983871 | Healthcare |
G GEOS Geospace Technologies Corp | 9.27000 | 0.15000 1.64% | 9.44000 | 8.93000 | 119,470,999.86 | 12,854.00 | 0 | -4.252294 | Energy |
R REKR Rekor Systems | 0.87390 | 0.05020 6.09% | 0.87590 | 0.83010 | 119,355,668.88 | 25,541.00 | 0 | -3.361154 | Technology |
F FONR Fonar Corp | 18.935 | -0.015 -0.08% | 18.935 | 18.930 | 119,302,959.23 | 2,086.00 | 0 | 16.465217 | Healthcare |
A ASRT Assertio Holdings | 18.460 | 0.040 0.22% | 18.530 | 18.370 | 119,162,272.06 | 2,810.00 | 0.03 | -3.894515 | Healthcare |
A AARD Aardvark Therapeutics Inc | 5.46000 | 0.02000 0.37% | 5.48000 | 5.16000 | 119,115,583.86 | 1,137.00 | -3.48 | -1.863481 | Healthcare |
I INNpE Summit Hotel Properties | 18.610 | 0.360 1.97% | 18.610 | 18.610 | 119,104,000.00 | 0.00 | 0 | 0 | Real Estate |
A AKA aka Brands Holding Corp | 10.990 | -0.070 -0.63% | 10.990 | 10.990 | 118,897,677.85 | 1.00 | -1.15 | -3.750853 | Consumer Cyclical |
Q QSEA Quartzsea Acquisition Corporation | 10.400 | 0.000 0.00% | 10.400 | 10.400 | 118,662,960.00 | 400.00 | 0 | 92.01259 | Financial Services |
A ADCpA Agree Realty Corp | 16.950 | -0.180 -1.05% | 17.180 | 16.950 | 118,650,000.00 | 381.00 | 0 | 0 | Real Estate |
B BPYPP Brookfield Property Partners LP | 16.110 | 0.110 0.69% | 16.210 | 16.110 | 118,569,600.00 | 504.00 | 0 | 0 | Real Estate |