Us Stocks Live Price (Page 222)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RFAIU RF Acquisition Corp II | 10.690 | 0.200 1.91% | 10.690 | 10.690 | 111,176,000.00 | 0.00 | 0 | 0 | Financial Services |
S SZZLU Sizzle Acquisition Corp | 10.360 | -0.040 -0.38% | 10.360 | 10.360 | 110,788,772.92 | 0.00 | 0 | 0 | Financial Services |
C CNOBP ConnectOne Bancorp | 24.080 | 0.120 0.50% | 24.080 | 24.080 | 110,768,000.00 | 0.00 | 0 | 0 | Financial Services |
H HQI HireQuest | 7.88000 | -0.77000 -8.90% | 8.50000 | 7.88000 | 110,757,143.00 | 400.00 | 0.64 | 15.153846 | Industrials |
W WHWK Whitehawk Therapeutics Inc | 2.35000 | 0.05000 2.17% | 2.35000 | 2.26000 | 110,751,650.70 | 1,072.00 | 0.54 | -3.671875 | Healthcare |
V VIRC Virco Manufacturing Corp | 7.02000 | 0.06500 0.93% | 7.02000 | 7.02000 | 110,643,209.82 | 10.00 | 0.57 | 8.258824 | Consumer Cyclical |
B BPYPP Brookfield Property Partners LP | 15.020 | 0.070 0.47% | 15.040 | 15.000 | 110,547,200.00 | 0.00 | 0 | 0 | Real Estate |
P PROP Prairie Operating Co | 1.85000 | 0.04000 2.21% | 1.85500 | 1.82000 | 110,346,228.50 | 3,222.00 | -2.26 | -0.7881 | Energy |
K KG Kestrel Group Ltd | 14.250 | -0.580 -3.91% | 14.250 | 14.250 | 110,322,687.75 | 3.00 | 1.45 | 1.547818 | Financial Services |
 FHNpF First Horizon Corp | 18.370 | -0.010 -0.05% | 18.370 | 18.370 | 110,220,000.00 | 0.00 | 0 | 0 | Financial Services |
W WKEY WISeKey International Holding AG | 9.78000 | 0.43000 4.60% | 9.79000 | 9.34000 | 109,573,402.64 | 766.00 | -8.83428 | -16.793103 | Technology |
M MATH Metalpha Technology Holding Limited | 2.78000 | -0.08000 -2.80% | 2.81000 | 2.77000 | 109,805,471.38 | 11,486.00 | 0 | 6.780488 | Financial Services |
 REGCP Regency Centers Corp | 23.860 | 0.110 0.46% | 23.990 | 23.860 | 109,756,000.00 | 0.00 | 0 | 0 | Real Estate |
A ATLN Atlantic International Corp. | 2.05000 | -0.22000 -9.69% | 2.15000 | 2.05000 | 110,285,094.35 | 235.00 | -18.4 | -1.108108 | Industrials |
M MGYR Magyar Bancorp | 16.770 | -0.220 -1.29% | 17.000 | 16.770 | 108,182,397.96 | 0.00 | 0 | 10.681529 | Financial Services |
C CFRpB Cullen/Frost Bankers | 18.230 | 0.170 0.94% | 18.230 | 18.170 | 109,380,000.00 | 0.00 | 0 | 0 | Financial Services |
S SEER Seer | 1.96000 | 0.00000 0.00% | 1.96000 | 1.95500 | 109,344,174.24 | 214.00 | 0 | -1.441176 | Healthcare |
E EGG Enigmatig Ltd. | 3.90000 | 0.02000 0.52% | 3.94000 | 3.90000 | 109,220,280.00 | 99.00 | 0 | 44.361535 | Industrials |
S STEC Santech Holdings Limited | 1.30000 | 0.05000 4.00% | 1.31000 | 1.30000 | 109,200,000.00 | 1,044.00 | 0.9469 | -9.285714 | Technology |
R RVSB Riverview Bancorp | 5.25000 | -0.01000 -0.19% | 5.26000 | 5.25000 | 108,939,474.00 | 255.00 | 0 | 21.875 | Financial Services |