Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GNLX Genelux Corp | 2.74000 | 0.09000 3.40% | 2.75000 | 2.56000 | 122,528,520.12 | 0.00 | -0.83 | -3.113636 | Healthcare |
W WBSpF Webster Financial Corp | 19.330 | 0.010 0.05% | 19.330 | 19.330 | 115,980,000.00 | 0.00 | 0 | 0 | Financial Services |
P PEBpF Pebblebrook Hotel Trust | 19.110 | 0.230 1.22% | 19.110 | 18.800 | 114,630,838.14 | 0.00 | 0 | 0 | Real Estate |
E EFCpB Ellington Financial | 24.000 | 0.280 1.18% | 24.000 | 23.990 | 115,690,104.00 | 0.00 | 0 | 0 | Real Estate |
S SPEG Silver Pegasus Acquisition Corp | 10.060 | -0.050 -0.49% | 10.060 | 10.060 | 115,690,000.00 | 0.00 | 0 | 0 | Financial Services |
M MGYR Magyar Bancorp | 17.700 | -0.050 -0.28% | 17.700 | 17.700 | 115,689,872.70 | 0.00 | 0 | 11.346154 | Financial Services |
C CHCI Comstock Holding Companies | 11.560 | -0.590 -4.86% | 12.130 | 11.500 | 116,613,245.56 | 0.00 | 0 | 8.626866 | Real Estate |
O OVID Ovid Therapeutics | 1.60500 | -0.04000 -2.43% | 1.60500 | 1.60500 | 117,144,320.69 | 1,021.00 | -0.35 | -3.21 | Healthcare |
F FLD Fold Holdings Inc. | 2.25000 | -0.27000 -10.71% | 2.35000 | 2.25000 | 111,590,653.02 | 0.00 | -0.36 | 3.85052 | Financial Services |
A ARTV Artiva Biotherapeutics Inc | 4.68000 | -0.16000 -3.31% | 4.87000 | 4.56000 | 114,870,150.72 | 0.00 | -4.26 | -3.774194 | Healthcare |
C CHAR Charlton Aria Acquisition Corporation | 10.450 | 0.050 0.48% | 10.450 | 10.450 | 114,584,250.00 | 0.00 | 0 | 0 | Financial Services |
H HFFG HF Foods Group | 2.19000 | -0.06000 -2.67% | 2.23000 | 2.17000 | 116,165,992.08 | 0.00 | 0.16 | -2.546512 | Consumer Defensive |
P PGAC Pantages Capital Acquisition Corporation | 10.390 | -0.010 -0.10% | 10.390 | 10.390 | 114,554,945.00 | 0.00 | 0 | 0 | Financial Services |
D DXpC Dynex Capital | 25.640 | -0.110 -0.43% | 25.680 | 25.640 | 114,354,400.00 | 0.00 | 0 | 0 | Real Estate |
C CRGO Freightos Limited | 2.18000 | -0.16000 -6.84% | 2.35000 | 2.17000 | 111,803,148.64 | 0.00 | -0.25 | -4.638298 | Industrials |
C CTApB EIDP | 68.250 | 0.760 1.13% | 68.250 | 68.250 | 114,182,250.00 | 0.00 | 0 | 0 | Basic Materials |
T TYGO Tigo Energy | 1.53500 | -0.02500 -1.60% | 1.57000 | 1.53000 | 107,990,700.68 | 50.00 | -0.07 | -2.393939 | Technology |
C CIOpA City Office REIT | 25.360 | 0.030 0.12% | 25.360 | 25.360 | 113,612,800.00 | 2,000.00 | 0 | 0 | Real Estate |
L LANDO Gladstone Land Corp | 19.400 | -0.030 -0.15% | 19.400 | 19.400 | 113,313,246.60 | 300.00 | 0 | 0 | Real Estate |
H HOVNP Hovnanian Enterprises | 20.200 | -0.100 -0.49% | 20.200 | 20.190 | 113,120,000.00 | 0.00 | 0 | 0 | Consumer Cyclical |