Us Stocks Live Price (Page 222)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CLAR D Clarus Corp | 3.16500 | -0.04000(-1.25%) | 3.22000 | 3.13000 | 121,667,303.19 | 4,890.00 | 0.11 | -2.728448 | Consumer Cyclical |
G GUTS D Fractyl Health | 0.76530 | -0.02000(-2.55%) | 0.80020 | 0.76000 | 121,414,051.38 | 17,276.00 | -0.35 | -0.584198 | Healthcare |
V VERI D Veritone | 1.30500 1.33000+0.02500(+1.92%) | -0.14000(-9.69%) | 1.49000 | 1.29500 | 121,305,493.31 | 273,400.00 | -0.15 | -0.852564 | Technology |
H HOVR D New Horizon Aircraft Ltd | 1.95000 | -0.05000(-2.50%) | 2.11000 | 1.90000 | 120,437,717.40 | 25,299.00 | -0.6 | -2.973771 | Industrials |
T TLYS D Tilly's | 3.95000 | -0.43700(-9.96%) | 4.26500 | 3.90000 | 120,429,259.00 | 8,668.00 | -0.58 | -39.5 | Consumer Cyclical |
A ACRpC D ACRES Commercial Realty Corp | 25.010 | 0.080(0.32%) | 25.010 | 25.010 | 120,048,000.00 | 200.00 | 0 | 0 | Real Estate |
Q QSEA D Quartzsea Acquisition Corporation | 10.520 | 0.000(0.00%) | 10.520 | 10.520 | 120,032,148.00 | 0.00 | 0 | 93.07428 | Financial Services |
E ENGN D enGene Holdings | 1.79000 | 0.03000(1.70%) | 1.80500 | 1.76000 | 119,911,144.14 | 12,240.00 | -1.98 | -0.821101 | Healthcare |
T TZOO D Travelzoo | 11.660 | -0.490(-4.03%) | 12.210 | 11.520 | 119,861,406.94 | 1,115.00 | 0.625 | 30.684211 | Communication Services |
A ADCpA D Agree Realty Corp | 17.100 | 0.005(0.03%) | 17.100 | 17.060 | 119,700,000.00 | 300.00 | 0 | 0 | Real Estate |
A AIFC D Ai Financial Corporation | 0.60350 | 0.00240(0.40%) | 0.64750 | 0.58880 | 119,644,118.81 | 41,119.00 | 0 | -0.146007 | Technology |
L LCCCU D Lakeshore Acquisition III Corp | 15.360 | 3.750(32.30%) | 15.450 | 14.000 | 119,293,440.00 | 0.00 | 0 | 0 | Financial Services |
T TAVIU D Tavia Acquisition Corp | 11.500 | 0.050(0.44%) | 11.500 | 11.500 | 119,025,000.00 | 0.00 | 0 | 0 | Financial Services |
P PMN D ProMIS Neurosciences | 13.270 | -0.140(-1.04%) | 13.500 | 13.270 | 119,001,286.11 | 4,584.00 | -7.49813 | -0.713441 | Healthcare |
C CUE D Cue Biopharma | 28.330 | -0.480(-1.67%) | 29.040 | 27.500 | 118,995,717.19 | 801.00 | -0.48 | -6.253863 | Healthcare |
R RYDE D Ryde Group Ltd | 0.70020 | 0.04960(7.62%) | 0.70020 | 0.63150 | 118,842,359.46 | 1,745.00 | 0 | -1.039612 | Technology |
A ANTA D Antalpha Platform Holding Co. | 4.95000 | -0.17000(-3.32%) | 4.95000 | 4.95000 | 118,762,954.20 | 0.00 | -0.49 | 6.021121 | Financial Services |
F FLNT D Fluent | 3.98000 3.90000-0.08000(-2.01%) | 0.02000(0.51%) | 4.03000 | 3.87000 | 118,666,533.76 | 522.00 | -0.44 | -4.698795 | Communication Services |
H HCHL D Happy City Holdings Limited | 3.95000 | -0.10000(-2.47%) | 4.07000 | 3.86000 | 117,885,383.95 | 0.00 | 0 | -30.384615 | Consumer Cyclical |
Y YDDL D One and one Green Technologies Inc | 2.10000 | 0.08300(4.12%) | 2.11000 | 2.10000 | 117,669,999.30 | 175.00 | 0.2 | 9.31677 | Industrials |