Us Stocks Live Price (Page 222)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LODE D Comstock | 1.88500 | 0.04000(2.17%) | 1.89500 | 1.76500 | 143,246,893.60 | 166,060.00 | -0.43 | -1.830097 | Basic Materials |
D DIBS D 1stdibs.com | 4.26000 | 0.33000(8.40%) | 4.46000 | 3.83000 | 143,201,148.18 | 10,878.00 | 0 | -20.285714 | Communication Services |
S SWMR D Swarmer Inc | 10.010 | 0.180(1.83%) | 10.190 | 9.400 | 143,084,151.21 | 10,906.00 | 0 | -6.278385 | Technology |
F FMACU D Future Money Acquisition Corp | 10.140 | 0.000(0.00%) | 10.140 | 10.140 | 142,985,184.42 | 212.00 | 0 | 0 | Financial Services |
L LSBK D Lake Shore Bancorp | 18.180 | 0.380(2.13%) | 18.250 | 18.070 | 142,781,865.84 | 415.00 | 0 | 15.947368 | Financial Services |
T TLAC D Three Lions Acquisition Corp. | 9.87000 | 0.03000(0.30%) | 9.87000 | 9.85000 | 142,456,996.71 | 800.00 | 0 | 0 | Financial Services |
O ORGO D Organogenesis Holdings | 1.10500 1.11000+0.00500(+0.45%) | -0.03000(-2.64%) | 1.14500 | 1.10000 | 142,185,375.54 | 201.00 | 0.22 | -1.398734 | Healthcare |
C CCAQU D Collective Acquisition Corp. | 11.325 | -0.235(-2.03%) | 11.730 | 10.850 | 141,562,500.00 | 109.00 | 0 | 0 | Financial Services |
T TARA D Protara Therapeutics | 2.39500 | -0.10000(-4.01%) | 2.55500 | 2.37500 | 141,533,693.76 | 53,247.00 | -1.385 | -1.761029 | Healthcare |
B BHAV D Bhav Acquisition Corp | 10.050 | 0.010(0.10%) | 10.050 | 10.050 | 141,034,996.65 | 206.00 | 0 | 0 | Financial Services |
M MFApB D MFA Financial | 17.200 | 0.520(3.12%) | 17.200 | 16.995 | 140,799,200.00 | 216.00 | 0 | 0 | Real Estate |
X XFLH D XFLH Capital Corporation | 10.100 | 0.000(0.00%) | 10.100 | 10.100 | 140,271,860.30 | 95.00 | 0 | 0 | Financial Services |
P PEBpH D Pebblebrook Hotel Trust | 17.900 | 0.120(0.67%) | 17.900 | 17.900 | 140,106,235.60 | 100.00 | 0 | 0 | Real Estate |
 SFpB D Stifel Financial Corp | 21.870 | 0.320(1.48%) | 21.870 | 21.750 | 139,968,000.00 | 118.00 | 0 | 0 | Financial Services |
K KRMD D KORU Medical Systems | 3.03000 | -0.08500(-2.73%) | 3.14000 | 2.97000 | 139,900,863.06 | 4,540.00 | -0.03 | -75.75 | Healthcare |
A ARRpC D ARMOUR Residential REIT | 19.000 | -0.270(-1.40%) | 19.150 | 19.000 | 139,745,000.00 | 402.00 | 0 | 0 | Real Estate |
N NNNN D Anbio Biotechnology | 3.18000 | -0.43000(-11.91%) | 3.52000 | 3.10000 | 139,574,016.00 | 2,980.00 | 0 | 21.632653 | Healthcare |
R RFAMU D RF Acquisition Corp III | 10.000 | -0.020(-0.20%) | 10.010 | 10.000 | 139,333,330.00 | 700.00 | 0 | 0 | Financial Services |
R RFAM D RF Acquisition Corp III | 10.000 | 0.005(0.05%) | 10.000 | 9.995 | 139,333,330.00 | 1,100.00 | 0 | 0 | Financial Services |
A ALXO D ALX Oncology Holdings | 1.00500 | 0.10770(12.00%) | 1.01500 | 0.87110 | 138,968,381.99 | 47,840.00 | -0.55 | -0.873913 | Healthcare |