Us Stocks Live Price (Page 222)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TLYS D Tilly's | 3.88000 | 0.06000(1.57%) | 3.88000 | 3.76500 | 118,295,069.60 | 504.00 | -0.58 | -38.8 | Consumer Cyclical |
I IIPRpA D Innovative Industrial Properties | 25.070 | 0.050(0.20%) | 25.070 | 25.030 | 118,281,463.36 | 224.00 | 0 | 0 | Real Estate |
J JYNT D Joint Corp (The) | 8.37000 | 0.05000(0.60%) | 8.40000 | 8.35000 | 118,378,198.98 | 99.00 | 0.43 | 59.785714 | Healthcare |
U UNB D Union Bankshares | 24.060 | 0.180(0.75%) | 24.060 | 24.060 | 118,997,584.08 | 13.00 | 0 | 9.289575 | Financial Services |
H HCHL D Happy City Holdings Limited | 3.95000 | -0.10000(-2.47%) | 4.07000 | 3.86000 | 117,885,383.95 | 0.00 | 0 | -30.384615 | Consumer Cyclical |
P PGAC D Pantages Capital Acquisition Corporation | 10.690 | -0.030(-0.28%) | 10.690 | 10.690 | 117,862,595.00 | 0.00 | 0 | 59.388889 | Financial Services |
N NIPG D NIP Group Inc | 15.755 | 1.545(10.87%) | 15.960 | 13.860 | 117,825,216.96 | 1,392.00 | 0 | -0.177421 | Communication Services |
O OPHC D OptimumBank Holdings | 9.33000 8.21000-1.12000(-12.00%) | -0.01000(-0.11%) | 9.33000 | 9.19000 | 117,767,645.10 | 653.00 | 1.075 | 10.724138 | Financial Services |
Q QUMS D Quantumsphere Acquisition Corp | 10.320 | 0.010(0.10%) | 10.320 | 10.320 | 117,716,628.00 | 1,500.00 | 0 | 60.160895 | Financial Services |
P PEBpF D Pebblebrook Hotel Trust | 19.960 | -0.100(-0.50%) | 19.960 | 19.960 | 117,573,881.00 | 100.00 | 0 | 0 | Real Estate |
B BSBK D Bogota Financial Corp | 9.21000 | -0.10000(-1.07%) | 9.21000 | 9.21000 | 117,531,692.73 | 74.00 | 0 | 43.857143 | Financial Services |
B BRKH D Burtech Acquisition Corp II | 9.96000 | 0.00000(0.00%) | 9.96000 | 9.96000 | 117,135,287.16 | 0.00 | 0 | 0 | Financial Services |
A AKA D aka Brands Holding Corp | 10.650 | -0.310(-2.83%) | 10.650 | 10.650 | 117,054,778.35 | 0.00 | -1.82 | -4.311741 | Consumer Cyclical |
G GSLpB D Global Ship Lease | 26.800 | -0.050(-0.19%) | 26.800 | 26.780 | 116,826,560.00 | 0.00 | 0 | 0 | Industrials |
C CNOBP D ConnectOne Bancorp | 25.360 | -0.060(-0.24%) | 25.360 | 25.360 | 116,656,000.00 | 0.00 | 0 | 0 | Financial Services |
H HCAT D Health Catalyst | 1.56500 | -0.06500(-3.99%) | 1.60500 | 1.54500 | 117,399,954.36 | 18,053.00 | 0 | -0.425272 | Healthcare |
U ULBI D Ultralife Corp | 7.00000 | 0.17000(2.49%) | 7.05000 | 7.00000 | 116,642,883.00 | 102.00 | 0.67 | -17.948718 | Industrials |
S STHO D Star Holdings | 9.65000 | 0.03000(0.31%) | 9.79000 | 9.53000 | 116,584,863.45 | 748.00 | 0 | 8.041667 | Real Estate |
W WSBK D Winchester Bancorp Inc | 13.010 | 0.020(0.15%) | 13.010 | 13.010 | 116,579,266.43 | 0.00 | 0 | 50.993611 | Financial Services |
M MSBIP D Midland States Bancorp | 25.250 | 0.100(0.40%) | 25.250 | 25.150 | 116,150,000.00 | 0.00 | 0 | 0 | Financial Services |