Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WBSpF Webster Financial Corp | 19.330 | 0.010 0.05% | 19.330 | 19.330 | 115,980,000.00 | 0.00 | 0 | 0 | Financial Services |
B BRRWU Columbus Circle Capital Corp I | 5.61000 | -0.60000 -9.66% | 5.61000 | 5.61000 | 115,846,500.00 | 0.00 | 0 | 0 | Financial Services |
M MSBIP Midland States Bancorp | 25.160 | -0.140 -0.55% | 25.160 | 25.150 | 115,736,000.00 | 0.00 | 0 | 0 | Financial Services |
E EFCpB Ellington Financial | 24.000 | 0.280 1.18% | 24.000 | 23.990 | 115,690,104.00 | 0.00 | 0 | 0 | Real Estate |
S SPEG Silver Pegasus Acquisition Corp | 10.060 | -0.050 -0.49% | 10.060 | 10.060 | 115,690,000.00 | 0.00 | 0 | 0 | Financial Services |
M MGYR Magyar Bancorp | 17.700 | -0.050 -0.28% | 17.700 | 17.700 | 115,689,872.70 | 0.00 | 0 | 11.346154 | Financial Services |
E EHTH eHealth | 3.83000 | 0.01000 0.26% | 3.83000 | 3.83000 | 117,829,126.55 | 565.00 | 1.024 | 23.875 | Financial Services |
B BMEA Biomea Fusion | 1.57000 | 0.04000 2.61% | 1.57000 | 1.57000 | 108,176,567.67 | 5,958.00 | -1.18 | -0.68 | Healthcare |
B BHST Bioharvest Sciences Inc | 5.08000 | 0.02500 0.49% | 5.20000 | 5.08000 | 115,147,557.36 | 0.00 | 0 | -7.470588 | Consumer Defensive |
A AVD American Vanguard Corp | 3.84000 | -0.06000 -1.54% | 3.94000 | 3.81000 | 109,317,657.60 | 170.00 | 0.39 | -0.964824 | Basic Materials |
S STHO Star Holdings | 8.83000 | 0.02000 0.23% | 8.83000 | 8.59000 | 112,454,491.49 | 3.00 | 0 | -0.795495 | Real Estate |
I INO Inovio Pharmaceuticals | 1.61000 | 0.07500 4.89% | 1.62000 | 1.50000 | 113,360,568.75 | 0.00 | -1.155 | -0.591912 | Healthcare |
P PEBpF Pebblebrook Hotel Trust | 19.110 | 0.230 1.22% | 19.110 | 18.800 | 114,630,838.14 | 0.00 | 0 | 0 | Real Estate |
C CHAR Charlton Aria Acquisition Corporation | 10.450 | 0.050 0.48% | 10.450 | 10.450 | 114,584,250.00 | 0.00 | 0 | 0 | Financial Services |
P PGAC Pantages Capital Acquisition Corporation | 10.390 | -0.010 -0.10% | 10.390 | 10.390 | 114,554,945.00 | 0.00 | 0 | 0 | Financial Services |
D DXpC Dynex Capital | 25.640 | -0.110 -0.43% | 25.680 | 25.640 | 114,354,400.00 | 0.00 | 0 | 0 | Real Estate |
C CTApB EIDP | 68.250 | 0.760 1.13% | 68.250 | 68.250 | 114,182,250.00 | 0.00 | 0 | 0 | Basic Materials |
H HYFT MindWalk Holdings Corp. | 2.31000 | -0.12500 -5.13% | 2.32000 | 2.31000 | 113,693,269.24 | 1,937.00 | -0.26 | -4.278881 | Healthcare |
C CIOpA City Office REIT | 25.360 | 0.030 0.12% | 25.360 | 25.360 | 113,612,800.00 | 2,000.00 | 0 | 0 | Real Estate |
L LANDO Gladstone Land Corp | 19.400 | -0.030 -0.15% | 19.400 | 19.400 | 113,488,473.27 | 300.00 | 0 | 0 | Real Estate |