Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DMO Western Asset Mortgage Opportunity Fund | 11.960 | 0.08 0.67% | 11.980 | 11.950 | 136,147,150.36 | 600.00 | 0 | 0 | |
E ECBK ECB Bancorp | 14.770 | -0.1 -0.67% | 14.990 | 14.770 | 134,665,785.17 | 66.00 | 0 | 37.871795 | Financial Services |
B BCOV Brightcove | 4.29000 | -0.02 -0.46% | 4.32000 | 4.27000 | 193,631,951.37 | 32,143.00 | 0.15 | -20.428571 | Technology |
C CSTA Constellation Acquisition Corp | 0 0% | ||||||||
S SBFG SB Financial Group | 21.730 | 0.44 2.07% | 22.000 | 21.700 | 144,546,330.25 | 107.00 | 1.58 | 12.488506 | Financial Services |
W WINVU WinVest Acquisition Corp | 13.590 | 2.59 23.55% | 14.490 | 13.590 | 135,900,000.00 | 0.00 | 0 | 0 | Financial Services |
A ALLT Allot Ltd | 4.40000 | -0.13 -2.87% | 4.54000 | 4.34000 | 172,873,038.80 | 3,066.00 | -0.07 | -6.769231 | Technology |
F FRCpJ First Republic Bank | 0 0% | ||||||||
B BANX ArrowMark Financial Corp | 20.730 | 0.03 0.14% | 20.730 | 20.520 | 135,968,277.30 | 1,255.00 | 1.6 | 12.744828 | Financial Services |
S SELB Selecta Biosciences | 0 0% | ||||||||
D DHHC DiamondHead Holdings Corp | 0 0% | ||||||||
G GGT THE Gabelli Multimedia Trust | 4.96500 | 0.045 0.91% | 4.96500 | 4.94000 | 140,333,287.19 | 500.00 | 0 | 0 | |
A APPS Digital Turbine | 1.43000 | 0.015 1.06% | 1.46000 | 1.42000 | 148,327,556.52 | 33,650.00 | 0.39 | -0.483108 | Technology |
Z ZOM Zomedica Corp | 0.12870 | 0.0005 0.39% | 0.13080 | 0.12760 | 126,119,522.27 | 80,947.00 | -0.01 | -1.98 | Healthcare |
G GATE Marblegate Acquisition Corp | 11.000 | 0.01 0.09% | 11.000 | 11.000 | 134,516,833.00 | 0.00 | 0 | -47.826087 | Financial Services |
A ADCpA Agree Realty Corp | 19.630 | 0.23 1.19% | 19.630 | 19.630 | 137,410,000.00 | 100.00 | 0 | 0 | Real Estate |
I IAUX i-80 Gold Corp | 0.65270 | -0.063 -8.80% | 0.73610 | 0.65000 | 264,205,211.15 | 175,735.00 | -0.25842 | -1.764054 | Basic Materials |
I INNpE Summit Hotel Properties | 20.710 | -0.01 -0.05% | 20.750 | 20.690 | 132,544,000.00 | 30.00 | 0 | 0 | Real Estate |
P PEPG PepGen | 5.08000 | 0.33 6.95% | 5.95000 | 4.58000 | 165,586,343.96 | 8,492.00 | -2.79 | -1.704698 | Healthcare |
F FRTpC Federal Realty Investment Trust | 21.600 | -0.12 -0.55% | 21.890 | 21.600 | 129,600,000.00 | 100.00 | 0 | 0 | Real Estate |