Us Stocks Live Price (Page 222)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TZOO Travelzoo | 10.220 | 0.320 3.23% | 10.230 | 10.080 | 112,225,196.58 | 0.00 | 0.71 | 11.355556 | Communication Services |
U UNB Union Bankshares | 24.630 | 0.770 3.23% | 25.050 | 24.250 | 112,099,430.31 | 0.00 | 0 | 12.253731 | Financial Services |
R RSSS Research Solutions | 3.41000 | 0.03000 0.89% | 3.50000 | 3.38000 | 111,922,280.03 | 0.00 | 0.12 | 85.25 | Technology |
C CIOpA City Office REIT | 24.940 | -0.370 -1.46% | 24.940 | 24.940 | 111,731,200.00 | 0.00 | 0 | 0 | Real Estate |
C CSPI CSP | 11.330 | -0.250 -2.16% | 11.975 | 11.250 | 111,728,834.91 | 0.00 | 0 | -66.647059 | Technology |
A AKA aka Brands Holding Corp | 10.300 | 0.830 8.76% | 10.990 | 9.170 | 111,694,044.60 | 39.00 | -2.14 | -5.662698 | Consumer Cyclical |
 FHNpF First Horizon Corp | 18.600 | 0.100 0.54% | 18.600 | 18.600 | 111,600,000.00 | 0.00 | 0 | 0 | Financial Services |
N NAUT Nautilus Biotechnolgy | 0.88240 | 0.02450 2.86% | 0.89040 | 0.86200 | 111,451,639.65 | 0.00 | -0.76 | -1.696923 | Healthcare |
P PSApO Public Storage | 16.380 | 0.080 0.49% | 16.380 | 16.350 | 111,384,000.00 | 0.00 | 0 | 0 | Real Estate |
R RFAIU RF Acquisition Corp II | 10.690 | 0.200 1.91% | 10.690 | 10.690 | 111,176,000.00 | 0.00 | 0 | 0 | Financial Services |
C CMREpD Costamare | 27.870 | -0.010 -0.04% | 27.870 | 27.870 | 111,104,925.54 | 0.00 | 0 | 0 | Industrials |
C CNOBP ConnectOne Bancorp | 24.150 | 0.100 0.42% | 24.150 | 24.150 | 111,090,000.00 | 0.00 | 0 | 0 | Financial Services |
P PMTpA PennyMac Mortgage Investment Trust | 24.150 | -0.320 -1.31% | 24.320 | 24.150 | 111,090,000.00 | 0.00 | 0 | 0 | Real Estate |
 AMHpH American Homes 4 Rent Series H cumulative redeemable perpetual | 24.130 | 0.000 0.00% | 24.130 | 24.130 | 110,998,000.00 | 0.00 | 0 | 0 | Real Estate |
M MSBIP Midland States Bancorp | 24.080 | 0.330 1.39% | 24.100 | 24.080 | 110,768,000.00 | 0.00 | 0 | 0 | Financial Services |
M MGYR Magyar Bancorp | 17.140 | 0.100 0.59% | 17.140 | 16.930 | 110,569,248.72 | 0.00 | 0 | 10.917197 | Financial Services |
B BPYPP Brookfield Property Partners LP | 15.020 | 0.120 0.81% | 15.020 | 15.020 | 110,547,200.00 | 0.00 | 0 | 0 | Real Estate |
R RITR Reitar Logtech Holdings Ltd. | 1.77000 | 0.00000 0.00% | 1.89000 | 1.75500 | 110,537,827.50 | 100.00 | 0 | 105.12629 | Industrials |
H HURC Hurco Companies | 17.260 | 0.080 0.47% | 17.380 | 17.110 | 110,505,354.96 | 0.00 | 0 | -8.219048 | Industrials |
I IMDX Insight Molecular Diagnostics Inc | 3.86000 | 0.04000 1.05% | 3.91000 | 3.75000 | 110,472,231.14 | 0.00 | -0.31 | -0.987212 | Healthcare |