Us Stocks Live Price (Page 222)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
W
WBSpF
Webster Financial Corp
19.330
0.010
0.05%
19.33019.330115,980,000.000.0000Financial Services
B
BRRWU
Columbus Circle Capital Corp I
5.61000
-0.60000
-9.66%
5.610005.61000115,846,500.000.0000Financial Services
M
MSBIP
Midland States Bancorp
25.160
-0.140
-0.55%
25.16025.150115,736,000.000.0000Financial Services
E
EFCpB
Ellington Financial
24.000
0.280
1.18%
24.00023.990115,690,104.000.0000Real Estate
S
SPEG
Silver Pegasus Acquisition Corp
10.060
-0.050
-0.49%
10.06010.060115,690,000.000.0000Financial Services
M
MGYR
Magyar Bancorp
17.700
-0.050
-0.28%
17.70017.700115,689,872.700.00011.346154Financial Services
E
EHTH
eHealth
3.83000
0.01000
0.26%
3.830003.83000117,829,126.55565.001.02423.875Financial Services
B
BMEA
Biomea Fusion
1.57000
0.04000
2.61%
1.570001.57000108,176,567.675,958.00-1.18-0.68Healthcare
B
BHST
Bioharvest Sciences Inc
5.08000
0.02500
0.49%
5.200005.08000115,147,557.360.000-7.470588Consumer Defensive
A
AVD
American Vanguard Corp
3.84000
-0.06000
-1.54%
3.940003.81000109,317,657.60170.000.39-0.964824Basic Materials
S
STHO
Star Holdings
8.83000
0.02000
0.23%
8.830008.59000112,454,491.493.000-0.795495Real Estate
I
INO
Inovio Pharmaceuticals
1.61000
0.07500
4.89%
1.620001.50000113,360,568.750.00-1.155-0.591912Healthcare
P
PEBpF
Pebblebrook Hotel Trust
19.110
0.230
1.22%
19.11018.800114,630,838.140.0000Real Estate
C
CHAR
Charlton Aria Acquisition Corporation
10.450
0.050
0.48%
10.45010.450114,584,250.000.0000Financial Services
P
PGAC
Pantages Capital Acquisition Corporation
10.390
-0.010
-0.10%
10.39010.390114,554,945.000.0000Financial Services
D
DXpC
Dynex Capital
25.640
-0.110
-0.43%
25.68025.640114,354,400.000.0000Real Estate
C
CTApB
EIDP
68.250
0.760
1.13%
68.25068.250114,182,250.000.0000Basic Materials
H
HYFT
MindWalk Holdings Corp.
2.31000
-0.12500
-5.13%
2.320002.31000113,693,269.241,937.00-0.26-4.278881Healthcare
C
CIOpA
City Office REIT
25.360
0.030
0.12%
25.36025.360113,612,800.002,000.0000Real Estate
L
LANDO
Gladstone Land Corp
19.400
-0.030
-0.15%
19.40019.400113,488,473.27300.0000Real Estate
...
...

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.