Us Stocks Live Price (Page 220)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NMAD D Nomad Power Solutions Inc | 4.28000 | 0.08000(1.90%) | 4.38000 | 4.28000 | 126,051,762.50 | 465.00 | 0 | -6.304348 | Industrials |
S SIGIP D Selective Insurance Group | 15.750 | 0.000(0.00%) | 15.750 | 15.750 | 126,000,000.00 | 0.00 | 0 | 0 | Financial Services |
D DBRGpH D DigitalBridge Group | 15.000 | 0.000(0.00%) | 15.000 | 14.980 | 125,925,000.00 | 151.00 | 0 | 0 | Financial Services |
B BDTX D Black Diamond Therapeutics | 2.18500 | 0.04000(1.86%) | 2.25000 | 2.16000 | 125,536,437.20 | 25,845.00 | -0.75 | -2.913333 | Healthcare |
T TENpE D Tsakos Energy Navigation Ltd. | 26.410 | 0.000(0.00%) | 26.500 | 26.330 | 125,340,460.27 | 125.00 | 0 | 0 | Energy |
I IPEX D Inflection Point Acquisition Corp. V | 10.510 | 0.000(0.00%) | 10.510 | 10.510 | 125,167,531.25 | 0.00 | 0 | -262.75 | Financial Services |
M MGYR D Magyar Bancorp | 19.320 | 0.630(3.37%) | 19.320 | 19.320 | 124,859,924.28 | 0.00 | 0 | 10.331551 | Financial Services |
H HOVR D New Horizon Aircraft Ltd | 1.86500 | 0.02500(1.36%) | 1.87000 | 1.83500 | 124,630,186.01 | 6,542.00 | -0.57213 | -3.332125 | Industrials |
K KULR D KULR Technology Group | 2.68000 2.65000-0.03000(-1.12%) | 0.06500(2.49%) | 2.71500 | 2.61000 | 124,031,262.96 | 17,615.00 | -0.55 | -1.135593 | Technology |
A ADCT D ADC Therapeutics SA | 0.97000 | 0.00980(1.02%) | 0.99610 | 0.97000 | 123,850,430.92 | 30,992.00 | -0.77 | -1.672414 | Healthcare |
F FGMCU D FG Merger II Corp | 12.010 | -3.780(-23.94%) | 12.010 | 12.010 | 123,652,558.00 | 11.00 | 0 | 0 | Financial Services |
W WBSpF D Webster Financial Corp | 20.600 | -0.310(-1.48%) | 20.710 | 20.600 | 123,600,000.00 | 0.00 | 0 | 0 | Financial Services |
B BOTJ D Bank of the James Financial Group | 27.190 | 0.110(0.41%) | 27.190 | 26.780 | 123,533,360.22 | 0.00 | 0 | 10.747036 | Financial Services |
R RANGU D Range Capital Acquisition Corp | 11.860 | 1.100(10.22%) | 11.860 | 11.860 | 123,344,000.00 | 0.00 | 0 | 0 | Financial Services |
J JFIN D Jiayin Group | 2.35500 | 0.03500(1.51%) | 2.47000 | 2.35500 | 123,236,080.83 | 79.00 | 1.41736 | 0.873705 | Financial Services |
G GNLX D Genelux Corp | 2.72000 | 0.00000(0.00%) | 2.75000 | 2.70000 | 123,067,311.20 | 599.00 | -0.8 | -3.162791 | Healthcare |
A AGPU D Axe Compute Inc. | 10.595 10.680+0.085(+0.80%) | -0.055(-0.52%) | 11.450 | 10.460 | 122,807,958.78 | 9,531.00 | 0.08 | -1.511412 | Technology |
L LANV D Lanvin Group Holdings Limited | 1.05000 | 0.02000(1.94%) | 1.05000 | 1.05000 | 122,791,900.35 | 100.00 | 0 | -0.465863 | Consumer Cyclical |
S SFBC D Sound Financial Bancorp | 47.760 | -0.240(-0.50%) | 47.760 | 47.760 | 122,649,733.68 | 0.00 | 0 | 15.307692 | Financial Services |
O OCC D Optical Cable Corp | 13.890 14.320+0.430(+3.10%) | -0.230(-1.63%) | 14.430 | 13.680 | 122,608,307.88 | 1,832.00 | 0 | 115.75 | Technology |