Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TORO Toro Corp | 5.80000 | 0.05000 0.87% | 5.80000 | 5.65000 | 124,546,352.20 | 814.00 | 0 | -193.33333 | Energy |
S SPAI Safe Pro Group Inc | 6.11000 | 0.29000 4.98% | 6.18000 | 5.41500 | 128,146,679.70 | 5,064.00 | -0.15 | -8.146667 | Industrials |
L LVRO Lavoro Limited | 1.06000 | 0.10520 11.02% | 1.28000 | 1.02000 | 121,870,455.68 | 22,904.00 | -1.85 | -0.242253 | Basic Materials |
P PYXS Pyxis Oncology | 1.96000 | 0.08000 4.26% | 2.02000 | 1.84000 | 122,660,503.55 | 14,883.00 | -1.035 | -1.240506 | Healthcare |
F FATE Fate Therapeutics | 1.06000 | 0.04000 3.92% | 1.08000 | 1.03000 | 121,696,664.90 | 40,715.00 | -1.26 | -0.796992 | Healthcare |
N NMP Nmp Acquisition Corp | 10.030 | 0.010 0.10% | 10.030 | 10.030 | 121,617,750.00 | 0.00 | 0 | 0 | Financial Services |
T TWOpA Two Harbors Investment Corp | 24.070 | -0.130 -0.54% | 24.070 | 24.000 | 121,558,819.47 | 590.00 | 0 | 0 | Real Estate |
R RPT RPT Realty | 16.190 | 0.140 0.87% | 16.190 | 16.100 | 122,507,350.07 | 19.00 | 0.29 | 38.547619 | Real Estate |
I ICG Intchains Group Ltd | 2.03000 | 0.03000 1.50% | 2.03000 | 1.90500 | 123,245,211.81 | 1,350.00 | 0 | 9.318638 | Technology |
S STIM Neuronetics | 1.77000 | -0.05000 -2.75% | 1.83000 | 1.76500 | 121,220,081.94 | 9,004.00 | -0.44 | -2.13253 | Healthcare |
C CURV Torrid Holdings | 1.22000 | -0.03000 -2.40% | 1.27500 | 1.19500 | 121,020,269.24 | 9,256.00 | 1.16 | -61 | Consumer Cyclical |
B BOHpA Bank of Hawaii Corp | 16.800 | 0.200 1.20% | 16.800 | 16.750 | 120,960,000.00 | 0.00 | 0 | 0 | Financial Services |
E EPSN Epsilon Energy Ltd | 4.43000 | -0.02000 -0.45% | 4.49000 | 4.35000 | 122,926,749.86 | 2,498.00 | 0.46752 | 16.407407 | Energy |
A ACRpC ACRES Commercial Realty Corp | 25.090 | 0.150 0.60% | 25.090 | 24.980 | 120,432,000.00 | 500.00 | 0 | 0 | Real Estate |
F FRTpC Federal Realty Investment Trust | 20.010 | 0.000 0.00% | 20.010 | 20.010 | 120,060,000.00 | 200.00 | 0 | 0 | Real Estate |
I INNpE Summit Hotel Properties | 18.750 | 0.020 0.11% | 18.790 | 18.750 | 120,000,000.00 | 0.00 | 0 | 0 | Real Estate |
A AOUT American Outdoor Brands | 9.62000 | 0.20000 2.12% | 9.62000 | 9.42000 | 120,584,523.38 | 888.00 | 0.19 | -21.863636 | Consumer Cyclical |
C CSPI CSP | 11.900 | -0.180 -1.49% | 11.920 | 11.810 | 117,866,917.70 | 238.00 | 0 | -1190 | Technology |
O OMEX Odyssey Marine Exploration | 2.16000 | 0.04500 2.13% | 2.17500 | 2.05000 | 120,673,833.02 | 8,282.00 | 0 | -2.117647 | Basic Materials |
N NSApB National Storage Affiliates Trust | 21.000 | 0.310 1.50% | 21.000 | 21.000 | 119,030,688.00 | 0.00 | 0 | 0 | Real Estate |