Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PEBpF Pebblebrook Hotel Trust | 19.650 | -0.750 -3.68% | 19.650 | 19.650 | 117,900,000.00 | 0.00 | 0 | 0 | Real Estate |
L LGCY Legacy Education Inc. | 9.38000 | 0.15000 1.63% | 9.48000 | 9.36000 | 117,828,595.92 | 0.00 | 0 | 15.898305 | Consumer Defensive |
P PCSC Perceptive Capital Solutions Corp | 10.640 | 0.090 0.85% | 10.640 | 10.640 | 117,758,200.00 | 0.00 | 0 | 0 | Financial Services |
T TWOpA Two Harbors Investment Corp | 23.300 | -0.090 -0.38% | 23.300 | 23.300 | 117,670,149.30 | 0.00 | 0 | 0 | Real Estate |
Z ZNTL Zentalis Pharmaceuticals | 1.61000 | -0.01500 -0.92% | 1.61000 | 1.60000 | 116,138,079.33 | 300.00 | -1.85 | -0.70614 | Healthcare |
F FTCI FTC Solar | 7.87000 | 0.55000 7.51% | 8.02000 | 7.77000 | 117,064,652.39 | 0.00 | -2.5975 | -2.156164 | Technology |
S SRBK SR Bancorp | 14.544 | 0.134 0.93% | 14.544 | 14.410 | 116,957,175.84 | 0.00 | 0 | 23.842623 | Financial Services |
G GSLpB Global Ship Lease | 26.790 | -0.600 -2.19% | 26.790 | 26.790 | 116,782,700.10 | 0.00 | 0 | 0 | Industrials |
G GIFI Gulf Island Fabrication | 7.27000 | 0.00000 0.00% | 7.35000 | 7.25000 | 116,572,843.33 | 50.00 | 0 | 12.1 | Industrials |
M MLGO MicroAlgo | 10.195 | -0.445 -4.18% | 10.305 | 10.160 | 112,151,031.00 | 194.00 | 0 | -0.212215 | Technology |
V VLYPP Valley National Bancorp | 25.300 | 0.000 0.00% | 25.300 | 25.300 | 116,380,000.00 | 0.00 | 0 | 0 | Financial Services |
N NA Nano Labs Ltd | 5.06000 | -0.32000 -5.95% | 5.06000 | 5.06000 | 116,972,986.46 | 116.00 | 0 | -5.95788 | Technology |
Q QSEA Quartzsea Acquisition Corporation | 10.150 | 0.020 0.20% | 10.150 | 10.150 | 115,582,287.00 | 400.00 | 0 | 0 | Financial Services |
A ARMP Armata Pharmaceuticals | 3.19000 | -0.01000 -0.31% | 3.19000 | 3.19000 | 115,573,195.98 | 0.00 | -1.46 | -2.981308 | Healthcare |
S SERA Sera Prognostics | 3.03000 | 0.00700 0.23% | 3.03000 | 3.03000 | 115,327,460.04 | 0.00 | -1.61 | -3.564706 | Healthcare |
U ULBI Ultralife Corp | 6.50000 | -0.42000 -6.07% | 6.50000 | 6.50000 | 108,183,491.00 | 54.00 | 0.67 | 34.210526 | Industrials |
E EFCpA Ellington Financial | 25.000 | -0.010 -0.04% | 25.000 | 25.000 | 115,000,000.00 | 0.00 | 0 | 0 | Real Estate |
B BWpA Babcock & Wilcox Enterprises | 15.000 | -0.340 -2.22% | 15.550 | 15.000 | 115,035,000.00 | 0.00 | 0 | 0 | Industrials |
H HOVNP Hovnanian Enterprises | 20.500 | 0.000 0.00% | 20.500 | 20.500 | 114,800,000.00 | 0.00 | 0 | 0 | Consumer Cyclical |
E EFCpB Ellington Financial | 23.720 | 0.180 0.76% | 23.720 | 23.720 | 114,340,386.12 | 0.00 | 0 | 0 | Real Estate |