Us Stocks Live Price (Page 220)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MVIS D MicroVision | 0.37450 | -0.03990(-9.63%) | 0.39950 | 0.35420 | 129,069,913.89 | 91,896.00 | -0.27 | -1.208065 | Technology |
M MBOT D Microbot Medical | 1.92000 1.87000-0.05000(-2.60%) | 0.00000(0.00%) | 1.98000 | 1.88000 | 128,956,417.92 | 43,847.00 | -0.32 | -7.384615 | Healthcare |
A AKA D aka Brands Holding Corp | 11.900 | 1.720(16.90%) | 11.420 | 11.260 | 128,782,894.80 | 30.00 | -1.9 | -4.234875 | Consumer Cyclical |
 BIPpB D Brookfield Infrastructure Partners LP | 16.070 | 0.150(0.94%) | 16.150 | 16.070 | 128,560,000.00 | 138.00 | 0 | 0 | Utilities |
A ACR D ACRES Commercial Realty Corp | 17.970 | -0.090(-0.50%) | 18.060 | 17.970 | 128,145,884.97 | 346.00 | 1.02 | 26.820896 | Real Estate |
T TWOpA D Two Harbors Investment Corp | 25.350 | 0.970(3.98%) | 25.370 | 24.850 | 128,023,102.35 | 2,343.00 | 0 | 0 | Real Estate |
J JYNT D Joint Corp (The) | 8.97000 | -0.03000(-0.33%) | 9.30000 | 8.54000 | 127,870,902.12 | 7,099.00 | 0.59 | 99.66666 | Healthcare |
V VENU D Venu Holding Corp | 2.19500 | 0.01500(0.69%) | 2.22000 | 2.09000 | 127,008,802.10 | 24,563.00 | 0 | -2.412088 | Consumer Cyclical |
S SIGIP D Selective Insurance Group | 15.820 | -0.210(-1.31%) | 16.140 | 15.810 | 126,560,000.00 | 0.00 | 0 | 0 | Financial Services |
W WBSpG D Webster Financial Corp | 23.430 | 0.110(0.47%) | 23.430 | 23.390 | 126,522,000.00 | 695.00 | 0 | 0 | Financial Services |
S SPRO D Spero Therapeutics | 2.18500 | -0.03500(-1.58%) | 2.27000 | 2.15500 | 126,514,762.21 | 28,594.00 | -0.84 | 8.092593 | Healthcare |
G GPRO D GoPro | 0.73000 0.72000-0.01000(-1.37%) | -0.00330(-0.45%) | 0.77550 | 0.72000 | 126,287,886.65 | 57,089.00 | 0.03 | -0.911392 | Technology |
E ENLV D Enlivex Therapeutics Ltd | 0.52320 | -0.01680(-3.11%) | 0.56990 | 0.52030 | 126,116,692.40 | 11,817.00 | -0.08 | 0.020534 | Healthcare |
L LIXT D Lixte Biotechnology Holdings | 7.25000 | -0.35000(-4.61%) | 7.90000 | 7.01000 | 126,051,762.50 | 15,420.00 | 0 | -6.304348 | Healthcare |
Z ZVIA D Zevia PBC | 1.75500 | -0.06000(-3.31%) | 1.92000 | 1.73000 | 125,965,547.96 | 53,408.00 | 0 | -17.55 | Consumer Defensive |
B BOOM D DMC Global | 6.14000 | -0.11000(-1.76%) | 6.62000 | 6.10000 | 125,678,474.98 | 6,968.00 | -0.25 | -4.796875 | Industrials |
S SEALpA D Seapeak LLC | 25.380 | 0.180(0.71%) | 25.380 | 25.380 | 125,188,068.24 | 0.00 | 0 | 0 | Energy |
I IPEX D Inflection Point Acquisition Corp. V | 10.480 | -0.030(-0.29%) | 10.480 | 10.480 | 124,810,250.00 | 0.00 | 0 | 1048 | Financial Services |
N NRDY D Nerdy | 0.98660 | 0.01840(1.90%) | 0.98960 | 0.93360 | 124,684,744.95 | 36,297.00 | -0.16 | -3.654074 | Technology |
Z ZENA D ZenaTech Inc. | 1.43000 1.42000-0.01000(-0.70%) | -0.02500(-1.72%) | 1.48500 | 1.41500 | 124,582,887.00 | 26,810.00 | -0.9105 | -1.296308 | Technology |