Us Stocks Live Price (Page 220)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WBSpF Webster Financial Corp | 21.080 | -0.160 -0.75% | 21.080 | 21.080 | 126,480,000.00 | 0.00 | 0 | 0 | Financial Services |
T TENpE Tsakos Energy Navigation Ltd. | 26.640 | 0.050 0.19% | 26.650 | 26.640 | 126,432,028.08 | 0.00 | 0 | 0 | Energy |
C CCLD CareCloud | 2.97000 | -0.22000 -6.90% | 3.11000 | 2.96500 | 126,204,058.53 | 0.00 | 0.4 | 29.7 | Healthcare |
B BSET Bassett Furniture Industries | 14.570 | -0.230 -1.55% | 14.870 | 14.570 | 125,990,199.38 | 0.00 | 0.9 | 23.5 | Consumer Cyclical |
L LSBK Lake Shore Bancorp | 16.000 | 0.160 1.01% | 16.000 | 16.000 | 125,814,208.00 | 0.00 | 0 | 16.494845 | Financial Services |
S SDA SunCar Technology Group | 1.23000 | -0.18500 -13.07% | 1.33000 | 1.20000 | 125,471,511.57 | 0.00 | 0.14 | -11.181818 | Consumer Cyclical |
T TWOpA Two Harbors Investment Corp | 24.830 | 0.090 0.36% | 24.830 | 24.750 | 125,396,987.43 | 0.00 | 0 | 0 | Real Estate |
C CIMpA Chimera Investment Corp | 21.580 | -0.060 -0.28% | 21.590 | 21.580 | 125,164,000.00 | 0.00 | 0 | 0 | Real Estate |
P PCSC Perceptive Capital Solutions Corp | 11.280 | 0.090 0.80% | 11.280 | 11.280 | 124,841,400.00 | 0.00 | 0 | 141 | Financial Services |
X XRNpA Global Med Reit Inc. | 24.200 | 0.040 0.17% | 24.200 | 24.200 | 124,751,000.00 | 0.00 | 0 | 0 | Real Estate |
L LANDO Gladstone Land Corp | 21.300 | 0.330 1.57% | 21.300 | 21.300 | 124,410,935.70 | 0.00 | 0 | 0 | Real Estate |
G GHI Greystone Housing Impact Investors LP | 5.28000 | 0.16000 3.13% | 5.37000 | 5.19000 | 124,410,052.80 | 0.00 | 2.04 | -10.153846 | Financial Services |
I IPEX Inflection Point Acquisition Corp. V | 10.430 | -0.010 -0.10% | 10.430 | 10.430 | 124,214,781.25 | 0.00 | 0 | 260.75 | Financial Services |
C CITR General Enterprise Ventures Inc | 6.46800 | 0.16800 2.67% | 6.63000 | 6.35000 | 123,863,713.51 | 0.00 | 0 | -2.185135 | Basic Materials |
C CODA Coda Octopus Group | 10.980 | -0.163 -1.46% | 11.140 | 10.780 | 123,812,148.96 | 0.00 | 0.53 | 29.675676 | Industrials |
R RDAC Rising Dragon Acquisition Corp. | 20.780 | 15.680 307.45% | 23.970 | 6.400 | 123,662,403.40 | 4,476.00 | 0 | 112.67912 | Financial Services |
V VTVT vTv Therapeutics | 31.370 | -0.570 -1.78% | 32.480 | 29.630 | 123,555,575.98 | 0.00 | -2.785 | -9.803125 | Healthcare |
I IMDX Insight Molecular Diagnostics Inc | 3.84000 | -0.34000 -8.13% | 4.20000 | 3.70000 | 123,525,035.52 | 0.00 | -0.31 | -2.327273 | Healthcare |
J JELD JELD-WEN Holding | 1.43000 | -0.10000 -6.54% | 1.50000 | 1.42500 | 123,416,351.63 | 0.00 | -0.41 | -0.190411 | Industrials |
E EDAP EDAP TMS SA | 3.28000 | 0.05000 1.55% | 3.28000 | 3.20000 | 122,940,914.08 | 0.00 | -0.86482 | -4.205128 | Healthcare |