Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SAFX XCF Global Inc | 0.72130 | 0.01630 2.31% | 0.74270 | 0.70020 | 114,853,645.61 | 1,555.00 | 0 | 0 | Utilities |
H HOFT Hooker Furnishings Corp | 10.830 | -0.040 -0.37% | 10.830 | 10.750 | 116,422,857.39 | 14.00 | -1.19 | -8.877049 | Consumer Cyclical |
S SLNH Soluna Holdings | 1.67500 | 0.12000 7.72% | 1.94000 | 1.55500 | 114,608,705.90 | 158,814.00 | -2.35 | -0.208853 | Financial Services |
D DXpC Dynex Capital | 25.990 | 0.170 0.66% | 25.990 | 25.990 | 115,915,400.00 | 223.00 | 0 | 0 | Real Estate |
F FURY Fury Gold Mines Limited | 0.61000 | 0.06100 11.11% | 0.62000 | 0.55000 | 115,377,412.39 | 43,077.00 | -0.07 | -1.168576 | Basic Materials |
S SND Smart Sand | 2.90000 | -0.03000 -1.02% | 2.90000 | 2.86000 | 115,164,196.80 | 1,838.00 | -0.05 | 96.66666 | Energy |
M MB Masterbeef Group | 6.76000 | -0.23000 -3.29% | 6.77000 | 6.76000 | 114,920,000.00 | 56.00 | 0 | 27.19317 | Consumer Cyclical |
A ABOS Acumen Pharmaceuticals | 1.90000 | -0.06000 -3.06% | 1.95000 | 1.90000 | 115,089,507.50 | 154.00 | -1.643 | -0.837004 | Healthcare |
A AXR AMREP Corp | 21.670 | -0.310 -1.41% | 21.800 | 21.670 | 114,979,914.83 | 0.00 | 0 | 8.737903 | Real Estate |
W WWR Westwater Resources | 0.97140 | 0.07900 8.85% | 0.98780 | 0.89000 | 114,614,965.33 | 10,756.00 | -0.24 | -5.112632 | Basic Materials |
C CSPI CSP | 11.545 | -0.075 -0.65% | 11.545 | 11.545 | 113,849,020.22 | 96.00 | 0 | -67.91176 | Technology |
O OMEX Odyssey Marine Exploration | 2.05000 | 0.13000 6.77% | 2.08500 | 1.93000 | 114,542,599.01 | 30,937.00 | 0 | -5.394737 | Basic Materials |
E ESP Espey Mfg & Electronics Corp | 38.960 | 0.000 0.00% | 38.960 | 38.860 | 114,351,223.28 | 111.00 | 0 | 12.900662 | Industrials |
P PEBpF Pebblebrook Hotel Trust | 19.040 | 0.220 1.17% | 19.100 | 19.040 | 114,210,944.96 | 100.00 | 0 | 0 | Real Estate |
K KG Kestrel Group Ltd | 14.730 | -0.100 -0.67% | 14.765 | 14.250 | 114,038,820.39 | 7.00 | 1.45 | 1.599955 | Financial Services |
C CHAR Charlton Aria Acquisition Corporation | 10.400 | 0.000 0.00% | 10.400 | 10.400 | 114,036,000.00 | 0.00 | 0 | 0 | Financial Services |
P PGAC Pantages Capital Acquisition Corporation | 10.330 | 0.050 0.49% | 10.330 | 10.330 | 113,893,415.00 | 0.00 | 0 | 0 | Financial Services |
C CTApB EIDP | 67.840 | 0.460 0.68% | 67.840 | 67.840 | 113,496,320.00 | 9.00 | 0 | 0 | Basic Materials |
O ORMP Oramed Pharmaceuticals | 2.88000 | 0.01000 0.35% | 2.89000 | 2.78500 | 114,631,070.40 | 13,822.00 | 1.29 | -4.721311 | Healthcare |
A AMTX Aemetis | 1.72000 | 0.02500 1.47% | 1.76000 | 1.70500 | 113,105,734.95 | 11,314.00 | -1.47 | -1.109677 | Basic Materials |