Us Stocks Live Price (Page 220)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AGNCL D AGNC Investment Corp | 24.750 | -0.800(-3.13%) | 24.750 | 24.750 | 148,500,000.00 | 2.00 | 0 | 0 | Real Estate |
C CDXS D Codexis | 1.35500 | 0.07500(5.86%) | 1.36000 | 1.27000 | 148,380,311.58 | 43,527.00 | -0.57 | -4.106061 | Healthcare |
C CEPS D Cantor Equity Partners VI Inc | 10.100 | -0.080(-0.79%) | 10.100 | 10.100 | 148,217,500.00 | 1,006.00 | 0 | 96.15933 | Financial Services |
C CNTN D Canton Strategic Holdings Inc. | 1.86000 | 0.03000(1.64%) | 1.92000 | 1.77500 | 148,207,331.46 | 25,232.00 | -0.06 | -12.4 | Healthcare |
T THEOU D BOA Acquisition Corp II | 10.150 | 0.035(0.35%) | 10.160 | 10.150 | 148,154,475.00 | 0.00 | 0 | 0 | Financial Services |
A APUR D Aperture AC | 10.050 | 0.000(0.00%) | 10.050 | 10.050 | 148,072,710.15 | 1.00 | 0 | 0 | Financial Services |
E EPM D Evolution Petroleum Corp | 3.67500 | -0.02500(-0.68%) | 3.72500 | 3.67000 | 147,632,930.55 | 10,131.00 | -0.065 | -45.9375 | Energy |
P POLE D Andretti Acquisition Corp. II | 10.740 | 0.010(0.09%) | 10.740 | 10.740 | 147,501,119.40 | 26.00 | 0 | 41.307692 | Financial Services |
A ALPX D Alpex Acquisition Corporation | 9.96000 | 0.00000(0.00%) | 9.96000 | 9.96000 | 147,333,300.00 | 3,800.00 | 0 | 0 | Financial Services |
T TRAD D APEX Tech Acquisition Inc. | 10.060 | -0.020(-0.20%) | 10.060 | 10.060 | 147,248,220.00 | 75.00 | 0 | 0 | Financial Services |
R REA D Rare Earths Americas | 7.16000 | 0.36000(5.29%) | 7.19000 | 6.31000 | 146,868,647.96 | 7,014.00 | -0.51 | -3.701387 | Basic Materials |
G GNLpA D Global Net Lease | 21.560 | 0.050(0.23%) | 21.560 | 21.530 | 146,596,508.52 | 72.00 | 0 | 0 | Real Estate |
M MBINN D Merchants Bancorp | 18.680 | 0.100(0.54%) | 18.680 | 18.680 | 146,586,312.44 | 127.00 | 0 | 0 | Financial Services |
D DLRpJ D Digital Realty Trust | 18.320 | 0.200(1.10%) | 18.320 | 18.310 | 146,560,000.00 | 206.00 | 0 | 0 | Real Estate |
W WW D WW International | 14.630 | 0.380(2.67%) | 14.720 | 14.230 | 146,281,858.80 | 8,289.00 | 0.017 | 1.930079 | Healthcare |
N NCO D Southern Cross Acquisition I Corp | 9.93000 | 0.01000(0.10%) | 9.94000 | 9.93000 | 146,261,949.00 | 3,800.00 | 0 | 0 | Financial Services |
O OAKpA D Oaktree Capital Group LLC | 20.260 | -0.240(-1.17%) | 20.300 | 20.260 | 145,872,000.00 | 120.00 | 0 | 0 | Financial Services |
E EGAN D eGain Corp | 5.57000 | 0.17000(3.15%) | 5.59000 | 5.47000 | 145,775,071.19 | 5,217.00 | 0.42 | 17.40625 | Technology |
T TCGX D TCGX Acquisition Corp | 12.890 | 0.590(4.80%) | 12.980 | 12.620 | 145,705,337.50 | 22.00 | 0 | 0 | Financial Services |
E EGG D Enigmatig Ltd. | 5.20000 | 0.76000(17.12%) | 5.20000 | 4.52000 | 145,627,040.00 | 113.00 | 0 | -53.218164 | Industrials |