Us Stocks Live Price (Page 220)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SKLZ Skillz | 6.31000 | -0.02000 -0.32% | 6.34000 | 6.17000 | 100,518,697.53 | 3,643.00 | -4.08 | -3.123762 | Communication Services |
H HURC Hurco Companies | 15.440 | 0.040 0.26% | 15.440 | 15.440 | 100,466,041.92 | 32.00 | 0 | -5.16388 | Industrials |
I ICAD iCAD | 3.68500 | -0.12500 -3.28% | 3.79000 | 3.68000 | 100,453,240.03 | 15,244.00 | -0.44 | -19.394737 | Healthcare |
Z ZENA ZenaTech Inc. | 3.93000 | -0.35000 -8.18% | 4.38000 | 3.85000 | 100,219,417.32 | 26,112.00 | 0 | -15.387878 | Technology |
C CCCC C4 Therapeutics | 1.41000 | -0.02500 -1.74% | 1.46000 | 1.38500 | 100,119,987.03 | 32,637.00 | -1.718 | -0.952703 | Healthcare |
G GDVpK Gabelli Dividend & Income Trust (The) | 18.290 | 0.000 0.00% | 18.290 | 18.290 | 99,898,498.51 | 0.00 | 0 | 0 | Financial Services |
 REGCO Regency Centers Corp | 22.700 | 0.630 2.85% | 22.700 | 22.700 | 99,880,000.00 | 100.00 | 0 | 0 | Real Estate |
I IMDX Insight Molecular Diagnostics Inc | 3.49000 | 0.29000 9.06% | 3.49000 | 2.93000 | 99,811,504.65 | 2,290.00 | -0.31 | -0.978892 | Healthcare |
V VLYPO Valley National Bancorp | 24.950 | 0.300 1.22% | 24.950 | 24.750 | 99,800,000.00 | 3,376.00 | 0 | 0 | Financial Services |
T TROO TROOPS | 0.78830 | -0.08170 -9.39% | 0.83000 | 0.78830 | 99,767,378.86 | 306.00 | 0 | -6.063846 | Financial Services |
P PFX PhenixFIN Corp | 49.390 | -0.580 -1.16% | 49.390 | 49.390 | 99,756,835.42 | 0.00 | 1.32 | 9.684314 | Financial Services |
Z ZJYL JIN MEDICAL INTERNATIONAL Ltd | 0.63690 | -0.06760 -9.60% | 0.67230 | 0.63690 | 99,704,847.99 | 2,119.00 | 0 | 31.845 | Healthcare |
E EFCpC Ellington Financial | 24.850 | 0.080 0.32% | 24.850 | 24.790 | 99,400,000.00 | 0.00 | 0 | 0 | Real Estate |
N NNBR NN | 1.97000 | -0.07500 -3.67% | 2.06000 | 1.97000 | 99,380,887.47 | 6,145.00 | -0.09 | -1.97 | Industrials |
M MCRP Micropolis Holding Co | 2.84000 | -0.05000 -1.73% | 2.84000 | 2.84000 | 99,083,189.48 | 31.00 | 0 | -14.032864 | Technology |
W WHWK Whitehawk Therapeutics Inc | 2.10000 | 0.05000 2.44% | 2.12000 | 2.04000 | 98,929,515.30 | 12,707.00 | -0.74 | 14 | Healthcare |
A ABRpE Arbor Realty Trust | 17.200 | -0.010 -0.06% | 17.280 | 17.200 | 98,900,000.00 | 200.00 | 0 | 0 | Real Estate |
G GNLpB Global Net Lease | 21.060 | -0.080 -0.38% | 21.060 | 21.060 | 98,895,380.22 | 0.00 | 0 | 0 | Real Estate |
L LTRX Lantronix | 2.53000 | -0.01000 -0.39% | 2.57000 | 2.51000 | 98,392,529.84 | 2,119.00 | 0.14 | -11.5 | Technology |
M MDXH MDxHealth SA | 1.98300 | -0.08700 -4.20% | 2.05000 | 1.98300 | 98,153,213.32 | 501.00 | -0.12629 | -1.906731 | Healthcare |