Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Q QSG QuantaSing Group Limited | 2.81000 | -0.45 -13.80% | 2.95000 | 2.34000 | 143,627,538.43 | 5,681.00 | 0.34611 | 2.98995 | Consumer Defensive |
L LTCH Latch | 0 0% | ||||||||
U UEIC Universal Electronics | 11.470 | 0.1 0.88% | 11.620 | 11.440 | 149,429,588.61 | 411.00 | -0.46 | -5.595122 | Technology |
A ADVM Adverum Biotechnologies | 6.45000 | 0.29 4.71% | 6.45000 | 6.20000 | 134,175,886.35 | 8,540.00 | -5.04 | -1.084034 | Healthcare |
I IDR Idaho Strategic Resources | 11.890 | 0.18 1.54% | 11.890 | 11.460 | 162,430,942.71 | 2,190.00 | 0.71 | 23.313725 | Basic Materials |
Z ZIONO Zions Bancorporation NA Dep Shs Repstg 1/40th Perp Pfd Ser G | 25.520 | 0 0.00% | 25.520 | 25.510 | 141,268,512.00 | 126.00 | 0 | 0 | Financial Services |
Z ZFOX ZeroFox Holdings | 0 0% | ||||||||
S SEER Seer | 2.48000 | -0.015 -0.60% | 2.62000 | 2.46000 | 146,237,068.80 | 3,839.00 | 0 | -1.907692 | Healthcare |
S SPPP Sprott Physical Platinum and Palladium Trust | 9.53000 | 0.02 0.21% | 9.63000 | 9.51000 | 162,124,474.36 | 5,091.00 | 0 | 0 | |
A ASM Avino Silver & Gold Mines Ltd | 1.10000 | -0.005 -0.45% | 1.14000 | 1.10000 | 154,580,956.20 | 23,397.00 | 0.05583 | 44.899792 | Basic Materials |
C CMT Core Molding Technologies | 16.570 | -1.01 -5.75% | 17.785 | 16.570 | 148,390,315.20 | 779.00 | 1.64 | 9.522989 | Basic Materials |
I IVA Inventiva SA | 2.71000 | 0.01 0.37% | 2.71000 | 2.71000 | 141,899,683.97 | 85.00 | -1.75 | -1.243969 | Healthcare |
A AFARU Aura FAT Projects Acquisition Corp | 14.120 | 0.89 6.73% | 14.120 | 14.120 | 141,200,000.00 | 18.00 | 0 | 0 | Financial Services |
M MYO Myomo | 5.19000 | -0.06 -1.14% | 5.36000 | 5.10000 | 156,976,065.30 | 8,278.00 | -0.18 | -22.565217 | Healthcare |
A ATEK Athena Technology Acquisition Corp | 11.770 | 0.06 0.51% | 11.770 | 11.770 | 130,915,132.37 | 0.00 | 0 | -196.16666 | Financial Services |
C CSTE Caesarstone Ltd | 4.21000 | -0.04 -0.94% | 4.26000 | 4.19000 | 145,406,289.31 | 665.00 | 1.3 | -2.105 | Industrials |
E EHTH eHealth | 5.50000 | 0.09 1.66% | 5.88000 | 5.48000 | 162,985,295.00 | 6,557.00 | -0.72 | -2.099237 | Financial Services |
G GAIA Gaia | 6.10000 | 0.15 2.52% | 6.21000 | 6.02000 | 142,751,925.50 | 214.00 | 0.29 | -22.592593 | Communication Services |
M MX Magnachip Semiconductor Corp | 4.25000 | 0.145 3.53% | 4.29000 | 4.10000 | 158,111,827.75 | 11,592.00 | -1.05 | -3.663793 | Technology |
N NAZ Nuveen Arizona Quality Municipal Income Fund | 12.215 | 0.22 1.83% | 12.215 | 12.215 | 141,576,308.48 | 100.00 | 0 | 0 |