Us Stocks Live Price (Page 220)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RMBI Richmond Mutual Bancorporation | 13.540 | -0.190 -1.38% | 13.550 | 13.300 | 131,500,006.10 | 0.00 | 0 | 12.773585 | Financial Services |
A ATLX Atlas Lithium Corp | 4.95000 | -0.08000 -1.59% | 5.03000 | 4.61000 | 131,443,938.45 | 0.00 | -0.2 | -2.605263 | Basic Materials |
G GLOPpA GasLog Partners LP | 25.770 | -0.230 -0.88% | 25.770 | 25.690 | 131,040,037.68 | 0.00 | 0 | 0 | Energy |
F FURY Fury Gold Mines Limited | 0.69510 | -0.00990 -1.40% | 0.69530 | 0.67750 | 130,906,077.24 | 0.00 | -0.05 | -1.276016 | Basic Materials |
S SPRO Spero Therapeutics | 2.32000 | 0.02000 0.87% | 2.35000 | 2.22000 | 130,707,164.40 | 0.00 | -0.84 | -2.936709 | Healthcare |
F FGBI First Guaranty Bancshares | 8.24600 | -0.31400 -3.67% | 8.39000 | 8.18000 | 130,232,648.52 | 0.00 | 0.86 | -1.865611 | Financial Services |
D DH Definitive Healthcare Corp | 1.26000 | 0.08000 6.78% | 1.26000 | 1.11500 | 130,162,267.62 | 0.00 | 0.16 | -0.969231 | Healthcare |
O ORMP Oramed Pharmaceuticals | 3.26200 | -0.02300 -0.70% | 3.28000 | 3.18000 | 130,154,027.85 | 0.00 | 1.29 | 3.262 | Healthcare |
A AXR AMREP Corp | 23.860 | -0.480 -1.97% | 23.860 | 23.860 | 129,128,543.66 | 0.00 | 0 | 12.235897 | Real Estate |
R REKR Rekor Systems | 0.94810 | 0.05830 6.55% | 0.95320 | 0.85770 | 129,090,186.23 | 0.00 | 0 | -2.257381 | Technology |
A AIRS AirSculpt Technologies | 2.06500 | -0.03000 -1.43% | 2.10000 | 1.79000 | 128,931,723.55 | 0.00 | 0 | -6.883333 | Healthcare |
L LGO Largo | 1.54000 | -0.01500 -0.96% | 1.57000 | 1.47000 | 128,857,813.70 | 0.00 | -0.16381 | -1.559505 | Basic Materials |
G GPRO GoPro | 0.80650 | 0.03650 4.74% | 0.81590 | 0.70020 | 128,820,853.79 | 0.00 | 0.03 | -1.061184 | Technology |
J JFB JFB Construction Holdings | 18.410 | 2.060 12.60% | 19.500 | 16.950 | 128,603,496.84 | 0.00 | 0 | -55.407915 | Real Estate |
G GOSS Gossamer Bio | 0.55540 | 0.05470 10.92% | 0.56280 | 0.48300 | 128,550,799.58 | 0.00 | -0.445 | -0.804928 | Healthcare |
J JLHL Julong Holding Limited | 5.98000 | -0.08000 -1.32% | 6.10000 | 5.80000 | 128,262,819.36 | 0.00 | 0 | 32.287331 | Industrials |
S SRBK SR Bancorp | 16.710 | -0.011 -0.07% | 16.800 | 16.500 | 128,164,262.94 | 0.00 | 0 | 30.944444 | Financial Services |
P PCSC Perceptive Capital Solutions Corp | 11.790 | 0.250 2.17% | 11.950 | 11.580 | 128,161,650.00 | 0.00 | 0 | 0 | Financial Services |
A AVD American Vanguard Corp | 4.50000 | 0.01000 0.22% | 4.54000 | 4.34000 | 128,106,630.00 | 0.00 | 0.39 | -1.130653 | Basic Materials |
A ACOG Alpha Cognition Inc | 5.87000 | 0.09000 1.56% | 5.95000 | 5.84500 | 127,626,150.48 | 0.00 | -1.14628 | -4.253623 | Healthcare |