Us Stocks Live Price (Page 217)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ADAMN D Adamas Trust Inc | 23.420 | -0.120(-0.51%) | 23.650 | 23.420 | 143,969,157.08 | 0.00 | 0 | 0 | Real Estate |
M MBINM D Merchants Bancorp | 25.140 | 0.140(0.56%) | 25.200 | 25.140 | 143,298,000.00 | 0.00 | 0 | 0 | Financial Services |
E EMPG D Empro Group Inc | 17.390 | -0.240(-1.36%) | 17.800 | 17.180 | 143,293,600.00 | 0.00 | 0 | 188.05082 | Healthcare |
H HDRN D Hadron Energy Inc. | 2.00000 | -0.15000(-6.98%) | 2.15000 | 1.98000 | 142,997,684.00 | 979.00 | 0 | -1.992316 | Industrials |
T TRTXpC D TPG RE Finance Trust | 17.750 | -0.290(-1.61%) | 18.000 | 17.690 | 142,887,500.00 | 0.00 | 0 | 0 | Real Estate |
D DOYU D DouYu International Holdings Limited | 4.73000 | 0.03600(0.77%) | 4.73000 | 4.73000 | 142,746,003.07 | 246.00 | 0.07839 | 12.397716 | Communication Services |
B BRCC D BRC | 1.22000 1.18000-0.04000(-3.28%) | 0.14500(13.49%) | 1.23500 | 1.06500 | 142,744,890.98 | 20,800.00 | -0.02 | -13.555556 | Consumer Defensive |
W WHF D WhiteHorse Finance | 6.63000 | -0.14000(-2.07%) | 6.75000 | 6.63000 | 142,389,002.73 | 1,429.00 | 1.07 | 16.170732 | Financial Services |
E ELME D Elme Communities | 1.60000 | 0.05500(3.56%) | 1.61500 | 1.54000 | 142,172,612.80 | 105,979.00 | 0 | -1.045752 | Real Estate |
 FHNpE D First Horizon Corp | 23.650 | 0.010(0.04%) | 23.650 | 23.650 | 141,900,000.00 | 144.00 | 0 | 0 | Financial Services |
G GHI D Greystone Housing Impact Investors LP | 6.02000 | 0.12000(2.03%) | 6.02000 | 5.74000 | 141,846,310.20 | 685.00 | 2.04 | -10.37931 | Financial Services |
O OCC D Optical Cable Corp | 16.050 | -1.950(-10.83%) | 18.120 | 15.650 | 141,674,826.60 | 13,015.00 | 0 | 133.75 | Technology |
C CCAQU D Collective Acquisition Corp. | 11.300 | -1.470(-11.51%) | 11.300 | 11.300 | 141,250,000.00 | 0.00 | 0 | 0 | Financial Services |
G GOODN D Gladstone Commercial Corp | 22.460 | 0.000(0.00%) | 22.460 | 22.460 | 140,814,205.30 | 1.00 | 0 | 0 | Real Estate |
S SLQT D SelectQuote | 0.79830 | -0.08380(-9.50%) | 0.90010 | 0.79000 | 140,778,427.98 | 50,139.00 | -0.165 | -79.83 | Financial Services |
E EPRpC D EPR Properties | 26.040 | 0.240(0.93%) | 26.040 | 25.785 | 140,423,720.64 | 572.00 | 0 | 0 | Real Estate |
A ADAML D Adamas Trust Inc | 24.130 | -0.100(-0.41%) | 24.130 | 24.110 | 140,069,679.22 | 100.00 | 0 | 0 | Real Estate |
S SKYX D SKYX Platforms Corp | 1.04000 | -0.07500(-6.73%) | 1.17000 | 1.04000 | 139,863,449.44 | 48,879.00 | -0.21 | -3.466667 | Industrials |
V VTVT D vTv Therapeutics | 35.320 | 0.650(1.87%) | 36.290 | 34.730 | 139,113,259.28 | 5,462.00 | -1.32 | -45.282051 | Healthcare |
X XFLH D XFLH Capital Corporation | 10.000 | 0.000(0.00%) | 10.000 | 10.000 | 138,883,030.00 | 3,820.00 | 0 | 0 | Financial Services |