Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WRAP Wrap Technologies | 2.53000 | 0.03000 1.20% | 2.53000 | 2.51000 | 128,068,158.96 | 5,452.00 | 0 | -12.047619 | Technology |
C CURR Currenc Group Inc | 1.71000 | 0.00000 0.00% | 1.72000 | 1.69000 | 130,104,794.25 | 0.00 | -0.43 | -3.101 | Technology |
I IPODU Dune Acquisition Corp II | 10.210 | 0.000 0.00% | 10.210 | 10.210 | 127,625,000.00 | 0.00 | 0 | 0 | Financial Services |
S SPRO Spero Therapeutics | 2.26500 | -0.01000 -0.44% | 2.26500 | 2.26500 | 127,463,384.63 | 689.00 | -0.84 | -2.311224 | Healthcare |
E EUDA EUDA Health Holdings Limited | 3.37000 | 0.56000 19.93% | 3.55500 | 3.21000 | 127,277,691.57 | 0.00 | 0.02 | 168.5 | Real Estate |
R RBKB Rhinebeck Bancorp | 11.440 | 0.060 0.53% | 11.450 | 11.400 | 127,044,975.20 | 0.00 | 0 | -22 | Financial Services |
H HPAI Helport AI Limited | 3.42000 | -0.03000 -0.87% | 3.42000 | 3.42000 | 126,994,750.56 | 0.00 | 0 | 57.924867 | Technology |
A AXR AMREP Corp | 23.870 | -0.510 -2.09% | 24.100 | 23.870 | 126,653,002.63 | 0.00 | 0 | 9.625 | Real Estate |
F FRTpC Federal Realty Investment Trust | 21.100 | -0.090 -0.42% | 21.150 | 21.100 | 126,600,000.00 | 0.00 | 0 | 0 | Real Estate |
Z ZYBT Zhengye Biotechnology Holding Limited | 2.67000 | -0.22000 -7.61% | 2.67000 | 2.67000 | 126,534,973.92 | 810.00 | 0 | 79.04975 | Healthcare |
G GWH ESS Tech | 7.91500 | -1.16000 -12.78% | 8.51000 | 7.86000 | 136,921,995.76 | 478,893.00 | -3.63 | -1.321086 | Industrials |
C CNTX Context Therapeutics | 1.41000 | 0.02000 1.44% | 1.50000 | 1.38500 | 126,482,913.54 | 218.00 | -0.33 | -3.27907 | Healthcare |
C CLAR Clarus Corp | 3.21000 | 0.01000 0.31% | 3.21000 | 3.21000 | 122,885,836.80 | 100.00 | 0.08 | -1.360169 | Consumer Cyclical |
I ILLR Triller Group Inc | 0.84130 | 0.04090 5.11% | 0.88330 | 0.80310 | 127,554,494.53 | 0.00 | 0 | -0.353735 | Technology |
B BOHpA Bank of Hawaii Corp | 17.510 | -0.090 -0.51% | 17.510 | 17.510 | 126,072,000.00 | 0.00 | 0 | 0 | Financial Services |
T TCRX TScan Therapeutics | 2.22000 | 0.01000 0.45% | 2.22000 | 2.13000 | 125,980,544.46 | 7.00 | -1.17 | -2.018182 | Healthcare |
H HURA TuHURA Biosciences Inc | 2.44000 | 0.04800 2.01% | 2.47000 | 2.40000 | 124,692,625.40 | 0.00 | -0.655 | -3.297297 | Healthcare |
S SEALpA Seapeak LLC | 25.400 | -0.090 -0.35% | 25.400 | 25.400 | 125,286,719.20 | 0.00 | 0 | 0 | Energy |
A AGEN Agenus | 3.89000 | -0.16500 -4.07% | 3.89000 | 3.88000 | 129,208,957.94 | 871.00 | 3.27 | -0.550992 | Healthcare |
A APYX Apyx Medical Corp | 3.00000 | 0.02400 0.81% | 3.14000 | 2.95000 | 113,458,434.00 | 0.00 | 0 | -6.818182 | Healthcare |