Us Stocks Live Price (Page 217)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GOAI Eva Live Inc. | 3.87000 | -0.12000 -3.01% | 3.88000 | 3.70000 | 141,391,955.43 | 3.00 | 0 | 14.884615 | Technology |
L LUD Luda Technology Group Ltd | 6.23000 | -0.02000 -0.32% | 6.23000 | 5.70000 | 141,358,700.00 | 0.00 | 0 | -79.72447 | Basic Materials |
P PEBpH Pebblebrook Hotel Trust | 18.000 | 0.040 0.22% | 18.000 | 17.900 | 140,888,952.00 | 0.00 | 0 | 0 | Real Estate |
S SANG Sangoma Technologies Corp | 4.24000 | -0.08000 -1.85% | 4.35000 | 4.24000 | 140,839,999.44 | 0.00 | -0.26157 | -24.941176 | Technology |
F FRD Friedman Industries | 19.800 | -0.680 -3.32% | 20.190 | 19.530 | 140,821,203.60 | 0.00 | 0 | 8.918919 | Basic Materials |
E EDSA Edesa Biotech | 15.840 | 1.560 10.92% | 18.140 | 13.720 | 140,749,788.96 | 747.00 | -0.97 | -14.831776 | Healthcare |
T TTEC TTEC Holdings | 2.89000 | -0.08000 -2.69% | 2.96500 | 2.86000 | 140,486,272.63 | 0.00 | 1.19 | -0.724311 | Technology |
D DLNG Dynagas LNG Parners LP | 3.86000 | -0.03000 -0.77% | 3.96500 | 3.86000 | 140,434,562.46 | 0.00 | 0.26 | 2.797101 | Energy |
R RGP Resources Connection | 4.08500 | -0.03000 -0.73% | 4.16000 | 4.04000 | 140,235,370.24 | 0.00 | 2.05 | -1.380068 | Industrials |
A ADAML Adamas Trust Inc | 24.000 | -0.180 -0.74% | 24.270 | 23.900 | 139,315,056.00 | 0.00 | 0 | 0 | Real Estate |
A ATLN Atlantic International Corp. | 1.75000 | -0.36000 -17.06% | 2.34000 | 1.66000 | 138,876,974.25 | 3.00 | -18.4 | -1.62037 | Industrials |
T TUSK Mammoth Energy Services | 2.87000 | 0.04000 1.41% | 2.95000 | 2.84500 | 138,788,364.05 | 0.00 | -0.759 | -2.174242 | Industrials |
G GOODN Gladstone Commercial Corp | 22.100 | -0.080 -0.36% | 22.100 | 22.100 | 138,557,165.50 | 0.00 | 0 | 0 | Real Estate |
F FNWD Finward Bancorp | 31.920 | -1.560 -4.66% | 33.040 | 31.560 | 138,229,113.12 | 0.00 | 0 | 16.978723 | Financial Services |
X XFLH XFLH Capital Corporation | 9.92000 | 0.00000 0.00% | 9.92000 | 9.92000 | 137,771,965.76 | 0.00 | 0 | 0 | Financial Services |
M MBOT Microbot Medical | 2.05000 | -0.05500 -2.61% | 2.10000 | 2.03500 | 137,673,990.20 | 53.00 | -0.32 | -7.068966 | Healthcare |
T TRTNpD Triton International Limited | 22.940 | -0.550 -2.34% | 22.940 | 22.940 | 137,640,000.00 | 0.00 | 0 | 0 | Industrials |
O ONEG OneConstruction Group Ltd | 8.60000 | 0.29000 3.49% | 8.75000 | 8.48000 | 137,600,000.00 | 23.00 | 0 | -360.69334 | Industrials |
O OWLT Owlet | 4.88000 | -0.21000 -4.13% | 5.08000 | 4.86000 | 137,423,083.84 | 0.00 | 0 | -2.112554 | Healthcare |
D DERM Journey Medical Corp | 5.01000 | -0.25000 -4.75% | 5.28000 | 4.96000 | 136,926,786.96 | 0.00 | 0.03 | -10.659574 | Healthcare |