Us Stocks Live Price (Page 217)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 AMHpH American Homes 4 Rent Series H cumulative redeemable perpetual | 23.860 | 0.160 0.68% | 23.870 | 23.860 | 109,756,000.00 | 110.00 | 0 | 0 | Real Estate |
C CSPI CSP | 11.090 | -0.390 -3.40% | 11.430 | 11.040 | 109,381,790.09 | 2,164.00 | 0 | -69.3125 | Technology |
R RFAIU RF Acquisition Corp II | 10.490 | 0.180 1.75% | 10.490 | 10.490 | 109,096,000.00 | 0.00 | 0 | 0 | Financial Services |
S SZZLU Sizzle Acquisition Corp | 10.170 | 0.020 0.20% | 10.170 | 10.170 | 108,756,932.49 | 0.00 | 0 | 0 | Financial Services |
O ONBPP Old National Bancorp | 25.090 | -0.010 -0.04% | 25.090 | 25.090 | 108,388,800.00 | 1.00 | 0 | 0 | Financial Services |
E EPRpE EPR Properties | 31.410 | 0.430 1.39% | 31.410 | 31.320 | 108,238,231.80 | 700.00 | 0 | 0 | Real Estate |
N NCZpA Virtus Convertible & Income Fund II | 20.630 | -0.080 -0.39% | 20.710 | 20.630 | 108,101,200.00 | 622.00 | 0 | 0 | Financial Services |
A AMWL American Well Corp | 6.80500 | 0.04500 0.67% | 6.89500 | 6.74000 | 107,584,355.22 | 385.00 | -4.073 | -0.671767 | Healthcare |
B BPYPP Brookfield Property Partners LP | 14.600 | -0.040 -0.27% | 14.680 | 14.500 | 107,456,000.00 | 359.00 | 0 | 0 | Real Estate |
N NCT Intercont (Cayman) Limited | 3.97000 | 0.55700 16.32% | 3.97000 | 3.50000 | 107,388,503.97 | 329.00 | 0 | 39.7 | Industrials |
A ANIX Anixa Biosciences | 3.33000 | -0.21000 -5.93% | 3.55500 | 3.32000 | 107,262,936.36 | 2,088.00 | -0.38 | -8.763158 | Healthcare |
H HOFT Hooker Furnishings Corp | 10.020 | -0.010 -0.10% | 10.290 | 9.620 | 107,184,010.14 | 1,494.00 | -0.85 | -9.192661 | Consumer Cyclical |
M MSBIP Midland States Bancorp | 23.300 | 0.080 0.34% | 23.300 | 23.300 | 107,180,000.00 | 0.00 | 0 | 0 | Financial Services |
M MAPS WM Technology | 1.02000 | -0.05000 -4.67% | 1.05000 | 1.01500 | 107,154,841.32 | 21,439.00 | 0.01 | 11.333333 | Technology |
S SFBC Sound Financial Bancorp | 44.730 | -3.010 -6.31% | 47.450 | 44.720 | 106,816,939.74 | 2,095.00 | 0 | 22.938462 | Financial Services |
I IDN Intellicheck | 5.38000 | 0.13500 2.57% | 5.48000 | 5.15000 | 106,763,878.06 | 6,216.00 | 0 | -107.6 | Technology |
 REGCP Regency Centers Corp | 23.130 | -0.080 -0.34% | 23.140 | 23.130 | 106,398,000.00 | 0.00 | 0 | 0 | Real Estate |
S STKS ONE Group Hospitality (The) | 3.44000 | 0.12000 3.61% | 3.44000 | 3.17000 | 106,305,625.12 | 3,538.00 | -0.5 | -2.730159 | Consumer Cyclical |
B BRCC BRC | 1.35000 | -0.08500 -5.92% | 1.44500 | 1.34000 | 106,241,049.90 | 14,805.00 | -0.05 | -15 | Consumer Defensive |
N NEOV NeoVolta | 3.11000 | 0.26000 9.12% | 3.12000 | 2.90000 | 106,128,355.03 | 3,406.00 | 0 | -25.75 | Industrials |