Us Stocks Live Price (Page 217)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MRT D Marti Technologies | 1.83000 | -0.04000(-2.14%) | 1.83000 | 1.83000 | 158,541,286.89 | 191.00 | -0.29 | -3.66 | Technology |
S SEVN D Seven Hills Realty Trust | 7.03000 | 0.13500(1.96%) | 7.04000 | 6.95500 | 158,856,143.73 | 637.00 | 1.36 | 6.941633 | Real Estate |
T TONT/U D Graf Global Corp | 11.180 | 0.180(1.64%) | 11.500 | 11.180 | 158,304,685.76 | 206.00 | 0 | 0 | Financial Services |
P PMTpB D PennyMac Mortgage Investment Trust | 20.290 | 0.280(1.40%) | 20.290 | 20.290 | 158,262,000.00 | 100.00 | 0 | 0 | Real Estate |
E EU D enCore Energy Corp | 0.81620 | 0.00310(0.38%) | 0.83300 | 0.81010 | 158,572,128.53 | 17,525.00 | -0.39809 | -2.473333 | Energy |
W WPAC D White Pearl Acquisition Corp | 10.090 | 0.000(0.00%) | 10.090 | 10.090 | 158,074,561.22 | 500.00 | 0 | 0 | Financial Services |
E EVGO D EVgo | 1.11500 | 0.01000(0.91%) | 1.13500 | 1.09500 | 158,013,027.80 | 21,704.00 | -0.43 | -2.7875 | Consumer Cyclical |
M MCGAU D Yorkville Acquisition Corp. | 10.290 | -0.020(-0.19%) | 10.290 | 10.290 | 157,699,395.00 | 0.00 | 0 | 0 | Financial Services |
D DYORU D Insight Digital Partners II | 10.500 | 0.330(3.24%) | 10.990 | 10.180 | 157,500,000.00 | 0.00 | 0 | 0 | Financial Services |
A AUBpA D Atlantic Union Bankshares Corp | 22.760 | -0.390(-1.68%) | 22.900 | 22.760 | 157,044,000.00 | 260.00 | 0 | 0 | Financial Services |
V VRXA D Veraxa Biotech AG | 1.11000 | 0.00000(0.00%) | 1.13500 | 1.07500 | 156,962,672.43 | 513.00 | 0 | -1.948733 | Healthcare |
G GIBO D GIBO Holdings Limited | 59.990 | 0.490(0.82%) | 60.250 | 59.990 | 156,256,192.96 | 121.00 | 0 | -0.024902 | Communication Services |
M MDWD D MediWound Ltd | 12.100 | -0.050(-0.41%) | 12.550 | 12.100 | 156,214,363.80 | 202.00 | -2.155 | -5.601852 | Healthcare |
S SVIVU D Spring Valley Acquisition Corp IV | 10.200 | -0.030(-0.29%) | 10.200 | 10.200 | 156,400,006.80 | 121.00 | 0 | 0 | Financial Services |
 GSpC D Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) | 19.550 | 0.100(0.51%) | 19.550 | 19.530 | 156,400,000.00 | 14.00 | 0 | 0 | Financial Services |
E ELME D Elme Communities | 1.76000 | 0.00500(0.28%) | 1.76000 | 1.76000 | 156,389,874.08 | 32,428.00 | 0 | -1.150327 | Real Estate |
O OCAC D Ocean Capital Acquisition Corp | 9.98000 | -0.01000(-0.10%) | 9.98000 | 9.98000 | 156,220,263.34 | 23,401.00 | 0 | -798.4 | Financial Services |
P PSApN D Public Storage | 13.820 | 0.050(0.36%) | 13.820 | 13.750 | 156,166,000.00 | 310.00 | 0 | 0 | Real Estate |
O OZ D Belpointe PREP LLC | 38.520 | 1.460(3.94%) | 39.025 | 38.030 | 156,147,214.32 | 1,338.00 | 0 | -3.370079 | Real Estate |
T TWLVU D Twelve Seas Investment Company III | 10.080 | -0.020(-0.20%) | 10.080 | 10.080 | 155,736,000.00 | 0.00 | 0 | 0 | Financial Services |