Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MDV Modiv | 15.980 | -0.33 -2.02% | 16.580 | 15.980 | 154,147,458.52 | 370.00 | 0.09 | -145.27272 | Real Estate |
B BWAY BrainsWay Ltd | 9.70000 | -0.02 -0.21% | 9.83500 | 9.61500 | 182,192,655.60 | 2,314.00 | 0.09 | 121.25 | Healthcare |
S SSP EW Scripps Company (The) | 1.94500 | 0.03 1.57% | 1.99000 | 1.92000 | 167,975,068.34 | 9,472.00 | 2.68 | -0.62945 | Communication Services |
G GOODN Gladstone Commercial Corp | 24.170 | 0.07 0.29% | 24.170 | 24.170 | 151,535,144.35 | 0.00 | 0 | 0 | Real Estate |
S SENS Senseonics Holdings | 0.30800 | 0.0064 2.12% | 0.30960 | 0.30270 | 182,528,855.74 | 71,823.00 | -0.14 | -2.307692 | Healthcare |
L LAKE Lakeland Industries | 21.980 | -0.08 -0.36% | 22.100 | 21.620 | 162,577,355.92 | 436.00 | 0.72 | 84.53846 | Consumer Cyclical |
A AGNCL AGNC Investment Corp | 25.250 | -0.08 -0.32% | 25.250 | 25.100 | 151,500,000.00 | 0.00 | 0 | 0 | Real Estate |
D DMF BNY Mellon Municipal Income | 7.30000 | 0.005 0.07% | 7.30000 | 7.29500 | 151,528,049.10 | 0.00 | 0 | 0 | |
M MBINM Merchants Bancorp | 25.770 | -0.28 -1.07% | 25.900 | 25.760 | 146,889,000.00 | 879.00 | 0 | 0 | Financial Services |
F FGBI First Guaranty Bancshares | 13.580 | 0.24 1.80% | 13.690 | 13.300 | 169,814,056.86 | 1,225.00 | 0.03 | 16.166667 | Financial Services |
F FHNpE First Horizon Corp | 24.000 | 0.1 0.42% | 24.150 | 24.000 | 144,000,000.00 | 0.00 | 0 | 0 | Financial Services |
L LATGU LatAmGrowth SPAC | 11.560 | -0.09 -0.77% | 11.560 | 11.560 | 150,280,000.00 | 0.00 | 0 | 0 | Financial Services |
W WSBCP WesBanco | 25.050 | -0.15 -0.60% | 25.050 | 25.020 | 150,300,000.00 | 0.00 | 0 | 0 | Financial Services |
A ADAP Adaptimmune Therapeutics plc | 0.72380 | 0.0347 5.04% | 0.72800 | 0.68920 | 185,208,265.23 | 3,752.00 | -0.10002 | -4.341307 | Healthcare |
B BBLN Babylon Holdings Limited | 0 0% | ||||||||
L LGVCU LAMF Global Ventures Corp | 0 0% | ||||||||
E EGAN eGain Corp | 5.15000 | -0.09 -1.72% | 5.26000 | 5.13000 | 146,897,930.50 | 1,357.00 | 0.39 | 27.105263 | Technology |
D DM Desktop Metal | 4.14000 | 0.03 0.73% | 4.19000 | 4.10500 | 138,033,474.66 | 4,622.00 | -0.112 | -0.3713 | Technology |
B BCSA Blockchain Coinvestors Acquisition Corp | 0 0% | ||||||||
E EHI Western Asset Global High Income Fund | 6.65000 | 0.02 0.30% | 6.67000 | 6.65000 | 151,119,966.55 | 1,407.00 | 0 | 0 |