Us Stocks Live Price (Page 217)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PERF Perfect Corp | 1.42000 | -0.03000 -2.07% | 1.43000 | 1.42000 | 144,625,112.82 | 1,192.00 | 0.051 | 25.357143 | Technology |
A ANNA AleAnna Inc | 3.55000 | -0.53000 -12.99% | 4.39500 | 3.50000 | 144,342,577.55 | 6,270.00 | 0 | -18.818017 | Energy |
V VLN Valens Semiconductor Ltd | 1.37000 | 0.01500 1.11% | 1.38000 | 1.30000 | 144,250,999.00 | 12,040.00 | -0.175 | -4.419355 | Technology |
B BEPpA Brookfield Renewable Partners LP | 18.000 | 0.030 0.17% | 18.000 | 17.960 | 144,000,000.00 | 255.00 | 0 | 0 | Utilities |
J JELD JELD-WEN Holding | 1.66500 | -0.17500 -9.51% | 1.77500 | 1.61500 | 143,796,336.97 | 108,686.00 | -0.1535 | -0.228082 | Industrials |
D DBRGpH DigitalBridge Group | 17.110 | -0.180 -1.04% | 17.150 | 17.110 | 143,638,450.00 | 1,644.00 | 0 | 0 | Financial Services |
G GOODN Gladstone Commercial Corp | 22.900 | -0.020 -0.09% | 22.900 | 22.900 | 143,572,809.50 | 0.00 | 0 | 0 | Real Estate |
V VTVT vTv Therapeutics | 36.420 | 1.200 3.41% | 36.520 | 33.040 | 143,422,615.56 | 2,192.00 | -3.78 | -11.036364 | Healthcare |
A ANTX AN2 Therapeutics | 5.23000 | 2.35000 81.60% | 6.86000 | 2.99000 | 143,312,585.52 | 1,083,920.00 | -1.09 | -4.637168 | Healthcare |
E EMPG Empro Group Inc | 17.390 | -0.240 -1.36% | 17.800 | 17.180 | 143,293,600.00 | 0.00 | 0 | 188.05082 | Healthcare |
E EPRpC EPR Properties | 26.550 | 0.120 0.45% | 26.550 | 26.550 | 143,173,954.80 | 0.00 | 0 | 0 | Real Estate |
A ADAG Adagene | 3.01000 | -0.05000 -1.63% | 3.03000 | 2.96000 | 142,807,748.10 | 293.00 | -0.39 | -4.721569 | Healthcare |
T TRTNpD Triton International Limited | 23.780 | -0.220 -0.92% | 23.780 | 23.560 | 142,680,000.00 | 0.00 | 0 | 0 | Industrials |
L LNSR LENSAR | 11.890 | 0.020 0.17% | 11.920 | 11.710 | 142,020,651.94 | 245.00 | 0 | -2.720824 | Healthcare |
E EAF GrafTech International Ltd | 5.50000 | -0.34000 -5.82% | 5.64000 | 4.92000 | 142,010,605.00 | 41,218.00 | -3.4345 | -0.650888 | Industrials |
M MIST Milestone Pharmaceuticals | 1.66500 | 0.08500 5.38% | 1.66500 | 1.53500 | 141,806,957.76 | 54,444.00 | -0.7 | -2.107595 | Healthcare |
P PDEX Pro-Dex | 44.170 | -1.210 -2.67% | 45.440 | 44.130 | 141,608,357.45 | 1,480.00 | 2.38 | 12.949039 | Healthcare |
A ARTV Artiva Biotherapeutics Inc | 5.75000 | -0.03000 -0.52% | 5.78000 | 5.51000 | 141,133,198.00 | 2,909.00 | -4.26 | -4.637097 | Healthcare |
P PEBpH Pebblebrook Hotel Trust | 18.010 | 0.110 0.61% | 18.010 | 18.000 | 140,967,223.64 | 0.00 | 0 | 0 | Real Estate |
B BCBP BCB Bancorp | 8.15000 | -0.07000 -0.85% | 8.21000 | 7.93000 | 140,783,100.00 | 2,208.00 | 1.44 | 135.83333 | Financial Services |