Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SPRO Spero Therapeutics | 2.32000 | -0.03500 -1.49% | 2.34500 | 2.31000 | 130,707,164.40 | 7,851.00 | -0.84 | -2.936709 | Healthcare |
G GLOPpA GasLog Partners LP | 25.650 | 0.060 0.23% | 25.650 | 25.650 | 130,429,839.60 | 200.00 | 0 | 0 | Energy |
S SRBK SR Bancorp | 17.005 | -0.020 -0.12% | 17.030 | 16.845 | 130,399,543.53 | 1,458.00 | 0 | 31.490741 | Financial Services |
B BPOPM Popular | 25.000 | 0.000 0.00% | 25.000 | 25.000 | 130,000,000.00 | 50.00 | 0 | 0 | Financial Services |
C CHCI Comstock Holding Companies | 12.875 | -0.795 -5.82% | 13.650 | 12.850 | 129,878,506.63 | 785.00 | 0 | 9.608209 | Real Estate |
C CLAR Clarus Corp | 3.38000 | -0.11300 -3.24% | 3.50000 | 3.38000 | 129,798,165.12 | 4,822.00 | 0.06 | -1.456897 | Consumer Cyclical |
A ABOS Acumen Pharmaceuticals | 2.14000 | 0.17500 8.91% | 2.18000 | 2.00000 | 129,627,129.50 | 4,652.00 | -1.643 | -0.968326 | Healthcare |
L LGCY Legacy Education Inc. | 10.310 | -0.445 -4.14% | 10.890 | 10.310 | 129,565,646.28 | 1,938.00 | 0 | 19.092593 | Consumer Defensive |
C COYA Coya Therapeutics | 6.19000 | -0.07500 -1.20% | 6.44000 | 6.13000 | 129,522,382.64 | 4,371.00 | -1.17 | -5.576577 | Healthcare |
W WRAP Wrap Technologies | 2.51000 | -0.23000 -8.39% | 2.75000 | 2.41000 | 129,388,225.94 | 12,510.00 | 0 | -7.84375 | Technology |
J JYNT Joint Corp (The) | 8.70000 | -0.27000 -3.01% | 8.92000 | 8.38000 | 129,335,870.40 | 4,281.00 | 0.16 | -870 | Healthcare |
A AGEN Agenus | 3.80000 | -0.29000 -7.09% | 4.02000 | 3.80000 | 129,231,726.20 | 22,661.00 | 5.02 | -2.420382 | Healthcare |
W WBSpG Webster Financial Corp | 23.900 | 0.130 0.55% | 23.900 | 23.900 | 129,060,000.00 | 0.00 | 0 | 0 | Financial Services |
N NEOV NeoVolta | 3.70000 | -0.11000 -2.89% | 3.89000 | 3.67500 | 128,530,315.10 | 3,031.00 | 0 | -23.125 | Industrials |
I IPODU Dune Acquisition Corp II | 10.210 | 0.000 0.00% | 10.210 | 10.210 | 127,625,000.00 | 0.00 | 0 | 0 | Financial Services |
C CODIpC Compass Diversified Holdings | 18.890 | 0.280 1.50% | 18.890 | 18.550 | 127,583,060.00 | 0.00 | 0 | 0 | Industrials |
E ESP Espey Mfg & Electronics Corp | 43.440 | 0.000 0.00% | 44.110 | 43.440 | 127,500,439.92 | 230.00 | 0 | 13.70347 | Industrials |
N NEXM Nexmetals Mining Corp | 3.59000 | 0.10000 2.87% | 3.69000 | 3.54000 | 127,411,641.72 | 18,043.00 | -0.12492 | -1.317856 | Basic Materials |
R RPT RPT Realty | 2.79700 | 0.09700 3.59% | 2.80000 | 2.71000 | 127,063,402.62 | 2,876.00 | 1.15 | 39.957143 | Real Estate |
A ARAI Arrive AI Inc | 3.70000 | -0.10700 -2.81% | 3.83500 | 3.70000 | 126,589,531.90 | 748.00 | 0 | -12.358669 | Technology |