Us Stocks Live Price (Page 214)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SPEG Silver Pegasus Acquisition Corp | 10.130 | 0.000 0.00% | 10.130 | 10.130 | 155,326,663.29 | 0.00 | 0 | 0 | Financial Services |
I IMDX Insight Molecular Diagnostics Inc | 5.41000 | -0.05000 -0.92% | 5.59000 | 5.26500 | 155,180,775.42 | 3,266.00 | -0.31 | -1.685358 | Healthcare |
M MDV Modiv | 15.070 | 0.200 1.35% | 15.080 | 14.550 | 154,844,204.79 | 594.00 | -0.14 | -55.814815 | Real Estate |
D DOYU DouYu International Holdings Limited | 5.13000 | 0.17000 3.43% | 5.14000 | 4.96500 | 154,817,546.67 | 503.00 | 0.07839 | -5.331346 | Communication Services |
F FATE Fate Therapeutics | 1.33000 | -0.00500 -0.37% | 1.37000 | 1.28500 | 154,630,400.47 | 41,366.00 | -1.26 | -1.156522 | Healthcare |
O ONCHU 1RT Acquisition Corp | 10.300 | -0.040 -0.39% | 10.300 | 10.300 | 154,500,000.00 | 200.00 | 0 | 0 | Financial Services |
N NEOV NeoVolta | 3.62000 | 0.24000 7.10% | 3.69000 | 3.42000 | 154,132,081.26 | 18,200.00 | 0 | -12.482759 | Industrials |
P PNBK Patriot National Bancorp | 1.34000 | 0.11000 8.94% | 1.38500 | 1.25000 | 154,087,962.78 | 6,298.00 | 1.01 | -0.523437 | Financial Services |
S SPEGU Silver Pegasus Acquisition Corp | 10.260 | 0.000 0.00% | 10.260 | 10.260 | 153,900,000.00 | 0.00 | 0 | 0 | Financial Services |
A AMCI AMC Robotics Corporation | 6.80000 | 0.49500 7.85% | 6.96000 | 6.17000 | 153,648,611.20 | 4,116.00 | 0 | -481.27963 | Technology |
 SFpB Stifel Financial Corp | 24.060 | 0.050 0.21% | 24.060 | 24.000 | 153,600,000.00 | 200.00 | 0 | 0 | Financial Services |
O OVID Ovid Therapeutics | 2.16000 | 0.24500 12.79% | 2.27000 | 1.86500 | 153,462,620.72 | 151,923.00 | -0.35 | -4.26 | Healthcare |
C CODIpB Compass Diversified Holdings | 20.390 | -0.210 -1.02% | 20.580 | 20.390 | 153,414,360.00 | 0.00 | 0 | 0 | Industrials |
B BDSX Biodesix | 19.600 | 0.920 4.93% | 19.620 | 18.480 | 153,306,049.95 | 7,673.00 | -3.15 | -3.74761 | Healthcare |
N NUTR Nusatrip Inc. | 8.95000 | -0.08000 -0.89% | 9.27000 | 8.80000 | 153,089,750.00 | 0.00 | 0 | -198.05704 | Consumer Cyclical |
R RENT Rent the Runway | 4.56500 | -0.15500 -3.28% | 4.62000 | 4.17000 | 152,429,476.76 | 9,620.00 | -1.671 | 1.58701 | Consumer Cyclical |
N NYXH Nyxoah SA | 3.49000 | -0.22000 -5.93% | 3.65000 | 3.44000 | 152,381,786.47 | 3,468.00 | -3.64304 | -1.340855 | Healthcare |
P PSApM Public Storage | 16.550 | -0.150 -0.90% | 16.550 | 16.550 | 152,260,000.00 | 100.00 | 0 | 0 | Real Estate |
T TDWDU Tailwind 2.0 Acquisition Corp. | 10.130 | 0.040 0.40% | 10.130 | 10.130 | 151,950,000.00 | 0.00 | 0 | 0 | Financial Services |
R RCEL Avita Medical | 4.97300 | 0.20300 4.26% | 5.03000 | 4.65000 | 151,933,698.24 | 5,333.00 | -0.7605 | -2.858046 | Healthcare |