Us Stocks Live Price (Page 214)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DOMO Domo | 3.43000 | -0.07500 -2.14% | 3.48000 | 3.41000 | 153,949,217.18 | 3,241.00 | -0.93 | -2.365517 | Technology |
O ONCHU 1RT Acquisition Corp | 10.280 | -0.030 -0.29% | 10.280 | 10.280 | 154,200,000.00 | 0.00 | 0 | 0 | Financial Services |
A ARRpC ARMOUR Residential REIT | 20.960 | -0.055 -0.26% | 20.960 | 20.960 | 154,160,800.00 | 0.00 | 0 | 0 | Real Estate |
G GNLpA Global Net Lease | 22.610 | -0.070 -0.31% | 22.610 | 22.610 | 153,735,948.87 | 0.00 | 0 | 0 | Real Estate |
O ONEW OneWater Marine | 9.24000 | -0.92000 -9.06% | 9.54000 | 9.24000 | 153,508,222.56 | 609.00 | 0 | -1.343023 | Consumer Cyclical |
L LCUT Lifetime Brands | 6.59000 | -0.07000 -1.05% | 6.70000 | 6.59000 | 153,128,553.60 | 174.00 | 0.57 | -5.314516 | Consumer Cyclical |
A ALPS Alps Group Inc. | 0.92020 | 0.00010 0.01% | 0.92020 | 0.92020 | 153,121,579.99 | 0.00 | 0 | -60.803489 | Healthcare |
N NUTR Nusatrip Inc. | 8.95000 | -0.08000 -0.89% | 9.27000 | 8.80000 | 153,089,750.00 | 0.00 | 0 | -198.05704 | Consumer Cyclical |
P PNBK Patriot National Bancorp | 1.25000 | 0.02000 1.63% | 1.25000 | 1.25000 | 152,953,295.79 | 28.00 | 1.01 | -7.352941 | Financial Services |
B BPYPO Brookfield Property Partners LP | 15.290 | -0.200 -1.29% | 15.300 | 15.290 | 152,900,000.00 | 0.00 | 0 | 0 | Real Estate |
D DYORU Insight Digital Partners II | 10.170 | 0.020 0.20% | 10.170 | 10.170 | 152,550,000.00 | 0.00 | 0 | 0 | Financial Services |
R RENT Rent the Runway | 4.56000 | -0.12000 -2.56% | 4.57000 | 4.53000 | 152,392,523.28 | 14.00 | -1.671 | 2.420213 | Consumer Cyclical |
R RMBI Richmond Mutual Bancorporation | 15.600 | 0.000 0.00% | 15.600 | 15.600 | 152,354,763.60 | 27.00 | 0 | 13.333333 | Financial Services |
C CRDL Cardiol Therapeutics | 1.35500 | 0.04000 3.04% | 1.36500 | 1.32000 | 151,326,517.89 | 2,992.00 | -0.33 | -4.746808 | Healthcare |
R RFIL RF Industries Ltd | 13.530 | 0.310 2.34% | 14.000 | 13.530 | 146,317,032.51 | 30.00 | 0 | 451 | Industrials |
N NVX NOVONIX Limited | 0.70230 | -0.01710 -2.38% | 0.71140 | 0.68690 | 151,247,844.19 | 0.00 | -0.35 | -1.254107 | Industrials |
S SPRB Spruce Biosciences Inc | 55.890 | 0.540 0.98% | 57.040 | 55.720 | 151,030,317.42 | 0.00 | -30.95 | -1.099548 | Healthcare |
T TDWDU Tailwind 2.0 Acquisition Corp. | 10.060 | -0.090 -0.89% | 10.070 | 10.060 | 150,900,000.00 | 0.00 | 0 | 0 | Financial Services |
B BEPpA Brookfield Renewable Partners LP | 18.830 | -0.150 -0.79% | 18.850 | 18.830 | 150,640,000.00 | 0.00 | 0 | 0 | Utilities |
B BLRKU Bluerock Acquisition Corp | 10.040 | -0.010 -0.10% | 10.040 | 10.040 | 150,600,000.00 | 0.00 | 0 | 0 | Financial Services |