Us Stocks Live Price (Page 214)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GMGI Golden Matrix Group | 0.99000 | 0.00000 0.00% | 0.99790 | 0.97370 | 138,922,322.22 | 4,113.00 | -0.01 | -12.375 | Communication Services |
D DSP Viant Technology | 8.43000 | -0.17000 -1.98% | 8.65000 | 8.31000 | 137,026,615.20 | 11,773.00 | 0.252 | 64.846154 | Technology |
T TVGN Tevogen Bio Holdings | 0.70240 | -0.00490 -0.69% | 0.71040 | 0.67510 | 138,165,639.06 | 1,503.00 | -0.21 | -3.696842 | Healthcare |
X XTKG X3 Holdings Co Ltd | 1.42000 | 0.10000 7.58% | 1.43000 | 1.41000 | 138,107,579.78 | 109.00 | -0.07 | -0.029794 | Technology |
P PEBpH Pebblebrook Hotel Trust | 17.250 | 0.110 0.64% | 17.250 | 17.140 | 138,000,000.00 | 730.00 | 0 | 0 | Real Estate |
O ONMD OneMedNet Corp | 2.99000 | 0.04000 1.36% | 3.19000 | 2.75000 | 137,825,984.53 | 98,375.00 | 0 | -30.2 | Healthcare |
G GLSI Greenwich LifeSciences | 10.520 | 0.240 2.33% | 10.640 | 10.080 | 143,390,303.64 | 1,795.00 | -0.94 | -7.678832 | Healthcare |
E EGG Enigmatig Ltd. | 4.92000 | -0.13000 -2.57% | 5.29000 | 4.91000 | 137,785,584.00 | 648.00 | 0 | 55.963783 | Industrials |
B BOWNU Bowen Acquisition Corp | 15.000 | 4.610 44.37% | 15.000 | 15.000 | 137,497,500.00 | 0.00 | 0 | 0 | Financial Services |
R RMBI Richmond Mutual Bancorporation | 14.210 | 0.440 3.20% | 14.340 | 13.820 | 137,329,433.01 | 284.00 | 0 | 14.957895 | Financial Services |
V VSA TCTM Kids IT Education Inc | 3.21000 | 0.10000 3.22% | 3.21000 | 3.21000 | 141,571,477.44 | 800.00 | 0 | -0.490778 | Consumer Defensive |
 BIPpB Brookfield Infrastructure Partners LP | 16.680 | -0.420 -2.46% | 16.680 | 16.680 | 133,440,000.00 | 33.00 | 0 | 0 | Utilities |
E EML Eastern Company | 22.410 | 0.370 1.68% | 22.410 | 21.750 | 136,659,832.83 | 620.00 | 0 | 12.519553 | Industrials |
H HFFG HF Foods Group | 2.42000 | -0.15000 -5.84% | 2.53000 | 2.42000 | 128,366,073.44 | 3,743.00 | 0.04 | -2.630435 | Consumer Defensive |
A ADAMN Adamas Trust Inc | 22.150 | -0.030 -0.14% | 22.160 | 22.150 | 136,156,958.15 | 33.00 | 0 | 0 | Real Estate |
G GSIT GSI Technology | 4.68000 | -0.12000 -2.50% | 4.79000 | 4.57000 | 136,144,129.68 | 9,055.00 | -0.35 | -8.666667 | Technology |
A ASPS Altisource Portfolio Solutions SA | 12.380 | 0.100 0.81% | 12.440 | 12.330 | 136,015,457.42 | 23.00 | 0 | -3.198966 | Real Estate |
B BSET Bassett Furniture Industries | 15.650 | 0.050 0.32% | 15.780 | 15.500 | 135,931,361.50 | 623.00 | 0.88 | 17.388889 | Consumer Cyclical |
E EBMT Eagle Bancorp Montana | 17.090 | 0.210 1.24% | 17.120 | 16.810 | 135,902,704.93 | 820.00 | 1.59 | 10.614907 | Financial Services |
N NUAI New Era Helium Inc | 3.04000 | 0.71000 30.47% | 3.47000 | 2.37000 | 148,575,786.56 | 1,198,571.00 | 0 | -4.360276 | Technology |