Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MRBK Meridian Corp | 16.740 | 0.09 0.54% | 16.760 | 16.700 | 188,158,855.50 | 83.00 | 1.8 | 16.574257 | Financial Services |
E ELDN Eledon Pharmaceuticals | 4.27000 | 0.02 0.47% | 4.31000 | 4.16000 | 255,086,704.25 | 4,764.00 | -1.12 | 5.849315 | Healthcare |
W WILC G Willi-Food International Ltd | 14.550 | 0.15 1.04% | 14.550 | 14.550 | 201,765,097.35 | 100.00 | 0 | 12.921531 | Consumer Defensive |
M MPA Blackrock Muniyield Pennsylvania Quality Fund | 12.220 | 0.11 0.91% | 12.220 | 12.200 | 158,244,478.60 | 167.00 | 0 | 0 | |
O ORGN Origin Materials | 1.21500 | 0.005 0.41% | 1.23500 | 1.19000 | 177,693,952.91 | 22,388.00 | -0.594 | -2.131579 | Basic Materials |
B BPYPO Brookfield Property Partners LP | 16.310 | 0.12 0.74% | 16.400 | 16.310 | 163,100,000.00 | 20.00 | 0 | 0 | Real Estate |
A APXIU APx Acquisition Corp | 10.570 | 0.13 1.25% | 10.580 | 10.570 | 158,550,000.00 | 0.00 | 0 | 0 | Financial Services |
T TWCBU Bilander Acquisition Corp | 0 0% | ||||||||
R RITMpA Rithm Capital Corp | 25.420 | -0.05 -0.20% | 25.420 | 25.420 | 157,604,000.00 | 101.00 | 0 | 0 | Real Estate |
M MPTI M-tron Industries | 64.750 | -0.84 -1.28% | 68.335 | 64.750 | 185,563,722.75 | 1,386.00 | 2.47 | 32.375 | Technology |
F FLL Full House Resorts | 4.76000 | -0.1 -2.06% | 4.95000 | 4.76000 | 169,461,221.72 | 1,754.00 | -1.07 | -4.033898 | Consumer Cyclical |
P PEBpH Pebblebrook Hotel Trust | 19.440 | 0.32 1.67% | 19.440 | 19.330 | 155,520,000.00 | 0.00 | 0 | 0 | Real Estate |
K KXIN Kaixin Auto Holdings | 1.98000 | 0.05 2.59% | 2.36000 | 1.83000 | 3,537,254.16 | 224,472.00 | 0 | -0.015266 | Consumer Cyclical |
C CIK Credit Suisse Asset Management Income Fund | 2.96000 | 0 0.00% | 2.97000 | 2.95500 | 157,147,308.72 | 5,351.00 | 0 | 0 | |
S SIGIP Selective Insurance Group | 19.250 | 0.36 1.91% | 19.250 | 19.250 | 154,000,000.00 | 0.00 | 0 | 0 | Financial Services |
P PEPLU PepperLime Health Acquisition Corp | 0 0% | ||||||||
A AURC Aurora Acquisition Corp | 0 0% | ||||||||
D DIBS 1stdibs.com | 3.92000 | 0.04 1.03% | 3.95500 | 3.90000 | 143,131,116.80 | 3,336.00 | 0 | -9.333333 | Consumer Cyclical |
B BMAQ Blockchain Moon Acquisition Corp | 0 0% | ||||||||
B BEPpA Brookfield Renewable Partners LP | 19.120 | -0.08 -0.42% | 19.120 | 19.120 | 152,960,000.00 | 94.00 | 0 | 0 | Utilities |