Us Stocks Live Price (Page 214)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BPYPN D Brookfield Property Partners LP | 13.450 | 0.410(3.14%) | 13.450 | 13.450 | 154,675,000.00 | 0.00 | 0 | 0 | Real Estate |
S SY D So-Young International | 1.54000 | -0.15500(-9.14%) | 1.71000 | 1.51500 | 154,585,772.88 | 27,592.00 | 0.51296 | -4.093611 | Healthcare |
 GSpC D Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) | 19.300 | 0.050(0.26%) | 19.330 | 19.300 | 154,400,000.00 | 0.00 | 0 | 0 | Financial Services |
K KZIA D Kazia Therapeutics Limited | 13.510 | -0.030(-0.22%) | 14.100 | 13.260 | 154,377,405.49 | 3,619.00 | -2.27 | -1.836521 | Healthcare |
J JLHL D Julong Holding Limited | 7.19000 7.80000+0.61000(+8.48%) | -3.32000(-31.59%) | 10.88000 | 7.12000 | 154,215,664.08 | 5,851.00 | 0 | 38.716237 | Industrials |
S SIF D SIFCO Industries | 24.640 | 0.120(0.49%) | 26.260 | 24.640 | 154,101,713.92 | 3,932.00 | 0 | 20.705882 | Industrials |
C CHPT D ChargePoint Holdings | 5.94000 | -0.03000(-0.50%) | 6.36000 | 5.82000 | 153,831,928.14 | 23,853.00 | -4.58 | -0.685121 | Consumer Cyclical |
A ARRpC D ARMOUR Residential REIT | 20.850 | 0.270(1.31%) | 20.850 | 20.800 | 153,351,750.00 | 0.00 | 0 | 0 | Real Estate |
A ADCT D ADC Therapeutics SA | 1.20500 1.21000+0.00500(+0.41%) | 0.06500(5.70%) | 1.22500 | 1.14000 | 153,265,345.39 | 58,117.00 | -0.835 | -1.247423 | Healthcare |
J JABRU D JAB Acquisition Corp I | 10.040 | 0.010(0.10%) | 10.040 | 10.035 | 153,210,400.00 | 100.00 | 0 | 0 | Financial Services |
I INVZ D Innoviz Technologies Ltd | 0.69200 | -0.06290(-8.33%) | 0.75090 | 0.68010 | 153,184,811.13 | 13,262.00 | -0.78 | -1.774359 | Consumer Cyclical |
V VLYPN D Valley National Bancorp | 25.520 | 0.020(0.08%) | 25.520 | 25.500 | 153,120,000.00 | 1,000.00 | 0 | 0 | Financial Services |
N NUTR D Nusatrip Inc. | 8.95000 | -0.08000(-0.89%) | 9.27000 | 8.80000 | 153,089,750.00 | 0.00 | 0 | -198.05704 | Consumer Cyclical |
H HCAT D Health Catalyst | 2.07000 2.08000+0.01000(+0.48%) | -0.01000(-0.48%) | 2.19000 | 2.07000 | 152,960,621.40 | 46,825.00 | 0 | -0.557641 | Healthcare |
G GRAF D Graf Global Corp | 10.800 | -0.020(-0.18%) | 10.810 | 10.780 | 152,924,036.40 | 1,339.00 | 0 | 40 | Financial Services |
A AMPG D Amplitech Group | 6.01000 6.010000.00000(0.00%) | -1.11000(-15.59%) | 7.01000 | 5.94000 | 152,286,181.99 | 67,904.00 | 0.14 | -20.033333 | Technology |
F FIRY D Firy Inc | 9.74400 | -0.11000(-1.12%) | 10.07000 | 9.61000 | 152,080,035.41 | 4,202.00 | -4.08 | -2.347952 | Communication Services |
O OAKpA D Oaktree Capital Group LLC | 21.110 | 0.270(1.30%) | 21.110 | 21.110 | 151,992,000.00 | 0.00 | 0 | 0 | Financial Services |
S SAFX D XCF Global Inc | 0.41800 | -0.01410(-3.26%) | 0.44300 | 0.41470 | 151,927,741.75 | 45,029.00 | -0.16 | 1.91042 | Utilities |
E EXOD D Exodus Movement Inc | 5.05000 | -0.13000(-2.51%) | 5.64500 | 4.73000 | 151,564,584.45 | 3,010.00 | -0.105 | -4.95098 | Technology |