Us Stocks Live Price (Page 214)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RDCM D Radcom Ltd | 10.080 | -0.130(-1.27%) | 10.460 | 10.080 | 168,722,840.16 | 992.00 | 0 | 24.126838 | Communication Services |
I IPHA D Innate Pharma SA | 1.50000 | -0.01000(-0.66%) | 1.50000 | 1.50000 | 168,667,523.97 | 2.00 | -0.46 | -2.613176 | Healthcare |
A AOMR D Angel Oak Mortgage | 7.26500 | 0.04500(0.62%) | 7.26500 | 7.22000 | 168,656,081.41 | 782.00 | 0.38 | 9.817568 | Real Estate |
C CODIpC D Compass Diversified Holdings | 21.250 | -0.070(-0.33%) | 21.250 | 21.250 | 168,577,240.00 | 100.00 | 0 | 0 | Industrials |
X XLAB D Exascale Labs Holdings Inc | 2.77000 | 1.41500(104.43%) | 3.80000 | 1.75500 | 177,564,017.64 | 3,867,547.00 | 0 | -14.393872 | Technology |
I INGN D Inogen | 6.37000 | 0.07500(1.19%) | 6.37000 | 6.29000 | 168,783,823.32 | 810.00 | 0 | -7 | Healthcare |
 MINE D Mayfair Gold Corp | 2.49000 | 0.00500(0.20%) | 2.52000 | 2.49000 | 167,174,855.04 | 1,407.00 | -0.22 | -11.006812 | Basic Materials |
Q QUIK D QuickLogic Corp | 9.23000 | -0.14000(-1.49%) | 9.39000 | 9.10000 | 169,072,749.43 | 1,840.00 | -0.12 | -14.650794 | Technology |
W WHWK D Whitehawk Therapeutics Inc | 2.96000 | -0.06500(-2.15%) | 3.07500 | 2.94000 | 168,746,669.60 | 1,802.00 | -1.03 | -2.446281 | Healthcare |
E EBMT D Eagle Bancorp Montana | 21.020 | 0.370(1.79%) | 21.040 | 20.580 | 167,433,359.62 | 318.00 | 1.77 | 10.253659 | Financial Services |
S SVCCU D Stellar V Capital Corp | 10.770 | -0.160(-1.46%) | 10.770 | 10.770 | 167,527,350.00 | 1.00 | 0 | 0 | Financial Services |
B BOHpB D Bank of Hawaii Corp. | 25.350 | -0.310(-1.21%) | 25.350 | 25.350 | 167,310,000.00 | 600.00 | 0 | 0 | Financial Services |
S SEALpB D Seapeak LLC | 25.350 | 0.000(0.00%) | 25.350 | 25.350 | 167,211,515.25 | 10.00 | 0 | 0 | Energy |
V VNOpO D Vornado Realty Trust | 13.910 | 0.000(0.00%) | 13.910 | 13.910 | 166,920,000.00 | 174.00 | 0 | 0 | Real Estate |
 KIMpL D Kimco Realty Corp | 18.730 | 0.030(0.16%) | 18.730 | 18.730 | 166,734,460.00 | 59.00 | 0 | 0 | Real Estate |
W WHF D WhiteHorse Finance | 7.76000 | 0.10000(1.31%) | 7.76000 | 7.76000 | 166,657,414.96 | 12.00 | 0.95 | 9.948718 | Financial Services |
C CODIpB D Compass Diversified Holdings | 22.150 | -0.090(-0.40%) | 22.150 | 22.090 | 166,656,600.00 | 800.00 | 0 | 0 | Industrials |
C CMTG D Claros Mortgage Trust | 1.18500 | 0.02000(1.72%) | 1.18500 | 1.17500 | 167,184,784.11 | 4,712.00 | -0.657 | -0.309399 | Real Estate |
N NEN D New England Realty Associates Limited | 47.990 | 0.480(1.01%) | 47.990 | 47.990 | 166,420,585.82 | 8.00 | 0 | -24.237374 | Real Estate |
D DEFT D DEFI Technologies Inc | 0.42810 | -0.02050(-4.57%) | 0.44310 | 0.42810 | 166,142,709.62 | 1,585.00 | -0.06 | 7.135 | Financial Services |