Us Stocks Live Price (Page 214)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NPWR D NET Power | 1.70000 | 0.03500(2.10%) | 1.73000 | 1.64000 | 150,417,157.70 | 7,417.00 | -0.31 | -0.262751 | Industrials |
I INTT D inTEST Corp | 11.760 | -0.280(-2.33%) | 12.195 | 11.610 | 150,061,696.20 | 1,255.00 | 0.37 | 167.14285 | Technology |
T TRTXpC D TPG RE Finance Trust | 18.640 | 0.140(0.76%) | 18.640 | 18.640 | 150,052,000.00 | 0.00 | 0 | 0 | Real Estate |
U UFI D UNIFI | 8.09000 7.47000-0.62000(-7.66%) | 0.52000(6.87%) | 8.14000 | 7.46000 | 149,999,139.78 | 26,728.00 | -0.7 | -19.214286 | Consumer Cyclical |
I INGN D Inogen | 5.63000 | 0.02000(0.36%) | 5.66000 | 5.61000 | 149,410,837.31 | 2,489.00 | 0 | -6.186813 | Healthcare |
F FGBI D First Guaranty Bancshares | 9.06000 | 0.00000(0.00%) | 9.14000 | 9.06000 | 149,844,191.64 | 102.00 | 0.86 | -3.343173 | Financial Services |
S SLQT D SelectQuote | 0.84280 | 0.00680(0.81%) | 0.89000 | 0.84280 | 148,625,903.93 | 16,173.00 | -0.16 | -84.28 | Financial Services |
K KRMD D KORU Medical Systems | 3.23000 | -0.03000(-0.92%) | 3.28000 | 3.20000 | 149,135,243.46 | 3,958.00 | -0.03 | -80.75 | Healthcare |
A AGNCL D AGNC Investment Corp | 24.850 | 0.035(0.14%) | 24.850 | 24.800 | 149,100,000.00 | 0.00 | 0 | 0 | Real Estate |
O OAKpA D Oaktree Capital Group LLC | 20.700 | -0.080(-0.39%) | 20.700 | 20.700 | 149,040,000.00 | 0.00 | 0 | 0 | Financial Services |
A AARD D Aardvark Therapeutics Inc | 6.88000 | 1.06000(18.21%) | 6.90000 | 5.83000 | 150,567,740.48 | 7,107.00 | -3.56 | -2.136646 | Healthcare |
A AMTX D Aemetis | 2.04500 | 0.11500(5.96%) | 2.09500 | 1.95000 | 149,030,211.61 | 38,083.00 | -0.94 | -2.401163 | Basic Materials |
H HURC D Hurco Companies | 22.990 | 0.145(0.63%) | 22.990 | 22.990 | 148,890,642.78 | 61.00 | 0 | -11.729592 | Industrials |
A AHRTpA D AH Realty Trust Inc. | 21.700 | -0.710(-3.17%) | 21.705 | 21.700 | 148,570,604.78 | 0.00 | 0 | 0 | Real Estate |
T TVAIU D Thayer Ventures Acquisition Corp II | 10.900 | -0.070(-0.64%) | 10.900 | 10.900 | 148,217,295.30 | 0.00 | 0 | 0 | Financial Services |
T THEOU D BOA Acquisition Corp II | 10.150 | 0.035(0.35%) | 10.160 | 10.150 | 148,154,475.00 | 0.00 | 0 | 0 | Financial Services |
T TRTNpF D Triton International Limited | 24.690 | 0.040(0.16%) | 24.690 | 24.690 | 148,140,000.00 | 0.00 | 0 | 0 | Industrials |
L LENZ D LENZ Therapeutics | 4.71000 | 0.05500(1.18%) | 4.80000 | 4.69000 | 147,989,815.53 | 5,794.00 | -3.172 | -1.140436 | Healthcare |
G GOODN D Gladstone Commercial Corp | 23.600 | 0.360(1.55%) | 23.600 | 23.600 | 147,961,498.00 | 0.00 | 0 | 0 | Real Estate |
E ELME D Elme Communities | 1.66500 | 0.04000(2.46%) | 1.69000 | 1.66500 | 147,948,375.20 | 83,219.00 | 0 | -1.088235 | Real Estate |