Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VWAV VisionWave Holdings Inc | 9.48000 | 0.38000 4.18% | 9.62000 | 9.46000 | 142,167,796.44 | 1,945.00 | 0 | 0 | Industrials |
C CNTB Connect Biopharma Holdings Limited | 2.54000 | 0.09000 3.67% | 2.56000 | 2.43000 | 141,994,923.02 | 4,847.00 | -1.04 | -2.853933 | Healthcare |
M MRSN Mersana Therapeutics | 28.360 | 0.030 0.11% | 28.400 | 28.150 | 141,764,550.00 | 1,205.00 | -1.82 | -2.032975 | Healthcare |
A AMBR Amber International Holding Limited | 1.51300 | -0.17700 -10.47% | 1.60000 | 1.51000 | 141,742,265.53 | 2,476.00 | -4.5 | -1.043448 | Technology |
B BRCC BRC | 1.23500 | -0.02200 -1.75% | 1.27000 | 1.23500 | 141,589,058.59 | 8,588.00 | -0.03 | -9.5 | Consumer Defensive |
S SAVA Cassava Sciences | 2.93000 | -0.23500 -7.43% | 3.19000 | 2.93000 | 141,542,135.28 | 32,523.00 | -0.55 | -1.31982 | Healthcare |
E ELTX Elicio Therapeutics | 8.18300 | -0.17200 -2.06% | 8.44000 | 8.15000 | 141,227,549.32 | 1,120.00 | -2.54 | -2.63119 | Healthcare |
E EPM Evolution Petroleum Corp | 4.07000 | 0.00500 0.12% | 4.09000 | 4.02500 | 141,191,816.48 | 13,447.00 | 0.05 | -407 | Energy |
I INO Inovio Pharmaceuticals | 2.05500 | -0.08000 -3.75% | 2.16500 | 2.05000 | 141,185,435.63 | 13,482.00 | -2.38 | -0.755515 | Healthcare |
Y YOUL Youlife Group Inc. | 1.84000 | -0.27000 -12.80% | 2.08000 | 1.84000 | 139,929,240.00 | 4,415.00 | 0 | -58.04723 | Consumer Defensive |
T TNYA Tenaya Therapeutics | 0.84010 | -0.52490 -38.45% | 1.04500 | 0.78510 | 139,881,593.99 | 914,622.00 | -0.595 | -1.123467 | Healthcare |
W WLACU Willow Lane Acquisition Corp | 12.710 | -3.690 -22.50% | 12.880 | 12.880 | 139,810,000.00 | 0.00 | 0 | 0 | Financial Services |
G GCL GCL GLOBAL HOLDINGS LTD | 1.14000 | -0.11000 -8.80% | 1.20000 | 1.14000 | 139,733,194.92 | 1,624.00 | 0 | 22.8 | Communication Services |
C CCLD CareCloud | 3.29500 | -0.04500 -1.35% | 3.34000 | 3.28000 | 139,698,243.51 | 5,216.00 | 0.345 | 47.071429 | Healthcare |
T TRTNpD Triton International Limited | 23.270 | -0.050 -0.21% | 23.270 | 23.270 | 139,620,000.00 | 0.00 | 0 | 0 | Industrials |
H HSDT Helius Medical Technologies | 3.37500 | -0.19000 -5.33% | 3.59000 | 3.35500 | 139,392,225.00 | 11,992.00 | -2.82546 | -0.004067 | Financial Services |
P PEBpH Pebblebrook Hotel Trust | 17.500 | 0.000 0.00% | 17.650 | 17.490 | 139,350,120.00 | 0.00 | 0 | 0 | Real Estate |
E EPSN Epsilon Energy Ltd | 5.02000 | 0.05300 1.07% | 5.07000 | 4.98000 | 139,298,484.04 | 1,934.00 | 0.46752 | 18.592593 | Energy |
B BEEP Mobile Infrastructure Corp | 3.28600 | 0.28600 9.53% | 3.28600 | 3.07000 | 138,997,800.00 | 2,547.00 | -0.48 | -8.425641 | Industrials |
E EHTH eHealth | 4.51000 | 0.44000 10.81% | 4.55000 | 4.25000 | 138,749,180.35 | 12,037.00 | -0.2895 | 28.1875 | Financial Services |