Us Stocks Live Price (Page 214)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
A
AFBI
Affinity Bancshares
18.670
0.290
1.58%
18.67018.670117,921,362.961.00020.516484Financial Services
U
UNB
Union Bankshares
25.910
-0.920
-3.43%
26.47025.790117,595,126.00538.00013.35567Financial Services
F
FRD
Friedman Industries
16.650
0.060
0.36%
16.65016.200117,539,676.001,522.00019.137931Basic Materials
T
THTX
Theratechnologies
2.55000
0.06000
2.41%
2.610002.46000117,249,048.455,124.000.1366-36.428571Healthcare
O
OWLT
Owlet
7.09500
0.04500
0.64%
7.200007.04500117,242,675.55396.000-4.406832Healthcare
C
CSBR
Champions Oncology
8.45000
0.04000
0.48%
8.450008.24000116,837,338.80401.000.0518.777778Healthcare
S
SY
So-Young International
1.16500
0.15500
15.35%
1.225001.04000116,757,269.2821,707.000.51296-1.436181Healthcare
T
TSQ
Townsquare Media
7.13500
0.06500
0.92%
7.250007.13000116,667,995.312,356.000.58-7.135Communication Services
U
UMBFP
UMB Financial Corp
25.340
-0.010
-0.04%
25.34025.340116,564,000.000.0000Financial Services
T
TWOpA
Two Harbors Investment Corp
23.080
0.070
0.30%
23.08023.020116,559,100.68870.0000Real Estate
P
PTMN
Portman Ridge Finance Corp
12.620
0.200
1.61%
12.62012.470116,140,219.40772.001.39-11.168142Financial Services
I
INNpE
Summit Hotel Properties
18.140
0.050
0.28%
18.15018.140116,096,000.00200.0000Real Estate
K
KRRO
Korro Bio
12.360
-0.170
-1.36%
13.14012.100116,066,481.12693.00-9.86-1.312102Healthcare
A
ACHV
Achieve Life Sciences
3.34500
0.18500
5.85%
3.410003.08000116,021,565.8415,219.00-1.165-2.477778Healthcare
H
HSPOU
Horizon Space Acquisition I Corp
12.590
-1.410
-10.07%
11.85011.850115,963,342.500.0000Financial Services
P
PRE
Prenetics Global Limited
8.88000
-0.25000
-2.74%
10.210008.88000115,741,751.281,426.000-2.330709Healthcare
S
SRBK
SR Bancorp
12.860
-0.156
-1.20%
12.96012.840115,699,298.101,381.000643Financial Services
S
SVII
Spring Valley Acquisition Corp
11.710
-0.010
-0.09%
11.72011.710115,695,924.161,400.00061.631579Financial Services
G
GSLpB
Global Ship Lease
26.520
0.020
0.08%
26.56026.450115,605,718.800.0000Industrials
O
OBIO
Orchestra BioMed Holdings
3.01500
0.03000
1.01%
3.100003.01500115,512,223.682,748.00-2.01-1.70339Healthcare
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.