Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ARAY Accuray | 1.23000 | -0.00500 -0.40% | 1.25000 | 1.22000 | 126,706,462.32 | 14,009.00 | 0.01 | -34.125 | Healthcare |
O OCG Oriental Culture Holding Ltd | 6.11000 | 0.24900 4.25% | 6.11000 | 6.03000 | 126,684,293.97 | 514.00 | 0 | -33.944444 | Consumer Cyclical |
B BYSI BeyondSpring | 3.14000 | 0.01000 0.32% | 3.27000 | 3.09000 | 126,593,244.80 | 5,961.00 | -0.96 | -14.272727 | Healthcare |
W WTFCM Wintrust Financial Corp | 25.310 | 0.000 0.00% | 25.310 | 25.310 | 126,550,000.00 | 0.00 | 0 | 0 | Financial Services |
L LAKE Lakeland Industries | 13.295 | 0.525 4.11% | 13.670 | 12.960 | 126,496,593.71 | 12,145.00 | -1.01 | -4.344771 | Consumer Cyclical |
P PLL Piedmont Lithium | 5.76000 | -0.20500 -3.44% | 5.95000 | 5.74000 | 126,409,357.44 | 5,533.00 | -1.74 | -2.064516 | Basic Materials |
W WBSpG Webster Financial Corp | 23.400 | 0.050 0.21% | 23.400 | 23.400 | 126,360,000.00 | 0.00 | 0 | 0 | Financial Services |
H HYMC Hycroft Mining Holding Corp | 3.37000 | 0.25000 8.01% | 3.44000 | 3.08000 | 126,318,916.46 | 23,947.00 | 0 | -1.604762 | Basic Materials |
F FTLF FitLife Brands | 13.420 | -0.270 -1.97% | 13.610 | 13.280 | 126,028,186.24 | 668.00 | 1.01 | 14.911111 | Consumer Defensive |
S SEALpA Seapeak LLC | 25.500 | 0.130 0.51% | 25.500 | 25.500 | 125,779,974.00 | 0.00 | 0 | 0 | Energy |
N NRGV Energy Vault Holdings | 0.80310 | -0.07570 -8.61% | 0.87650 | 0.80060 | 125,682,170.50 | 14,902.00 | -0.29 | -0.882527 | Utilities |
C CRBU Caribou Biosciences | 1.35000 | 0.07000 5.47% | 1.36500 | 1.25000 | 125,556,212.70 | 41,642.00 | -1.43 | -0.833333 | Healthcare |
B BTMD Biote Corp | 3.98000 | -0.01000 -0.25% | 3.98000 | 3.93000 | 125,313,392.46 | 599.00 | 0.65 | 6.862069 | Healthcare |
N NKTX Nkarta | 1.76500 | -0.05000 -2.75% | 1.80000 | 1.76000 | 125,240,082.81 | 6,613.00 | -1.21 | -1.217241 | Healthcare |
V VIRC Virco Manufacturing Corp | 7.94500 | -0.16500 -2.03% | 8.08000 | 7.90000 | 125,039,506.41 | 835.00 | 0.57 | 6.407258 | Consumer Cyclical |
F FNWD Finward Bancorp | 28.900 | 0.020 0.07% | 28.900 | 28.650 | 125,009,522.10 | 995.00 | 0 | 37.051282 | Financial Services |
I IKT Inhibikase Therapeutics | 1.68000 | -0.04500 -2.61% | 1.83000 | 1.68000 | 124,893,787.20 | 12,059.00 | -0.42 | -2.896552 | Healthcare |
D DHX DHI Group | 2.56000 | -0.02000 -0.78% | 2.63000 | 2.56000 | 124,803,120.64 | 1,239.00 | -0.13 | -15.058824 | Technology |
N NYMTL New York Mortgage Trust | 21.710 | -0.150 -0.69% | 21.710 | 21.710 | 124,619,937.39 | 100.00 | 0 | 0 | Real Estate |
S SPCE Virgin Galactic Holdings | 2.98500 | -0.00500 -0.17% | 3.03500 | 2.91500 | 124,100,912.33 | 26,931.00 | -5.59 | -0.265891 | Industrials |