Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ARAY Accuray | 2.11000 | 0.155 7.93% | 2.11500 | 2.00000 | 212,192,183.76 | 19,900.00 | -0.16 | -12.411765 | Healthcare |
S SEALpB Seapeak LLC | 25.750 | 0.08 0.31% | 25.750 | 25.750 | 169,849,961.25 | 232.00 | 0 | 0 | Energy |
D DMAC DiaMedica Therapeutics | 5.25000 | 0.18 3.55% | 5.54000 | 5.13000 | 224,493,055.50 | 6,007.00 | -0.82343 | -9.375 | Healthcare |
Q QRTEA Qurate Retail | 0.41990 | -0.001 -0.24% | 0.43110 | 0.40870 | 166,679,315.08 | 10,154.00 | 1.895 | -0.591408 | Consumer Cyclical |
R RCMT RCM Technologies | 23.090 | 0.01 0.04% | 23.520 | 23.000 | 175,415,376.52 | 493.00 | 0.47 | 11.902062 | Industrials |
C CTG Computer Task Group | 0 0% | ||||||||
H HGLB Highland Global Allocation Fund | 7.72000 | 0.07 0.92% | 7.72000 | 7.71000 | 173,577,143.92 | 73.00 | 0 | 0 | |
T TEAF Ecofin Sustainable and Social Impact Term Fund | 12.595 | 0.045 0.36% | 12.595 | 12.595 | 169,920,744.57 | 67.00 | 0 | 0 | |
C CDLX Cardlytics | 3.98000 | 0.03 0.76% | 4.03000 | 3.85000 | 202,273,323.14 | 15,786.00 | 2.15 | -0.621875 | Communication Services |
N NVRO NEVRO Corp | 4.58000 | 0.265 6.14% | 4.61000 | 4.43000 | 171,620,028.76 | 18,636.00 | -3.45 | -2.449198 | Healthcare |
T TSAT Telesat Corp | 13.120 | 0.81 6.58% | 13.120 | 12.200 | 184,374,402.24 | 5,166.00 | 0.228 | 5.459789 | Technology |
R RRAC Rigel Resource Acquisition Corp | 0 0% | ||||||||
S STRT STRATTEC SECURITY Corp | 41.180 | -0.12 -0.29% | 41.180 | 40.740 | 168,882,968.56 | 265.00 | 1.73 | 10.451777 | Consumer Cyclical |
F FNVTU Finnovate Acquisition Corp | 0 0% | ||||||||
R ROCAU ROC Energy Acquisition Corp | 0 0% | ||||||||
G GOSS Gossamer Bio | 0.70260 | 0.0026 0.37% | 0.71060 | 0.70100 | 159,212,066.66 | 7,532.00 | -0.279 | -2.8104 | Healthcare |
A AGAC African Gold Acquisition Corp | 0 0% | ||||||||
B BTMD Biote Corp | 6.68000 | -0.01 -0.15% | 6.79000 | 6.57000 | 207,832,588.84 | 2,734.00 | 0.16 | 22.266667 | Healthcare |
M MITAU Coliseum Acquisition Corp | 11.110 | 0.1 0.91% | 11.120 | 11.110 | 166,650,000.00 | 0.00 | 0 | 0 | Financial Services |
T TWIN Twin Disc | 12.680 | 0.4 3.26% | 12.750 | 12.330 | 178,841,966.08 | 552.00 | 1.14 | 18.647059 | Industrials |