Us Stocks Live Price (Page 211)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LARK Landmark Bancorp | 27.180 | -1.100 -3.89% | 27.300 | 26.800 | 165,752,446.32 | 0.00 | 0 | 8.85342 | Financial Services |
C CODIpB Compass Diversified Holdings | 22.000 | -0.070 -0.32% | 22.000 | 22.000 | 165,528,000.00 | 0.00 | 0 | 0 | Industrials |
Y YRD Yiren Digital Ltd | 1.91000 | -0.10000 -4.98% | 2.00000 | 1.91000 | 165,036,384.44 | 47.00 | 0.44538 | 0.923605 | Financial Services |
G GPMTpA Granite Point Mortgage Trust | 20.050 | 0.050 0.25% | 20.050 | 20.020 | 165,001,475.00 | 100.00 | 0 | 0 | Real Estate |
B BWpA Babcock & Wilcox Enterprises | 21.410 | 0.060 0.28% | 21.430 | 21.170 | 164,193,290.00 | 0.00 | 0 | 0 | Industrials |
B BHFAM Brighthouse Financial | 11.700 | -0.030 -0.26% | 11.700 | 11.700 | 163,800,000.00 | 0.00 | 0 | 0 | Financial Services |
A ANTX AN2 Therapeutics | 4.55000 | -0.12000 -2.57% | 4.60000 | 4.45000 | 163,779,729.75 | 1,191.00 | -1.09 | -3.922414 | Healthcare |
A ANIK Anika Therapeutics | 12.400 | 0.020 0.16% | 12.410 | 12.120 | 164,989,737.60 | 1,861.00 | 0.25 | -17.714286 | Healthcare |
H HQI HireQuest | 11.650 | -0.200 -1.69% | 11.670 | 11.650 | 163,459,320.95 | 174.00 | 0.53 | 24.787234 | Industrials |
S SLQT SelectQuote | 0.92220 | -0.00210 -0.23% | 0.92360 | 0.89050 | 162,574,328.14 | 1,802.00 | -0.17 | -30.74 | Financial Services |
D DLRpJ Digital Realty Trust | 20.320 | -0.050 -0.25% | 20.320 | 20.320 | 162,560,000.00 | 10.00 | 0 | 0 | Real Estate |
C CHCI Comstock Holding Companies | 15.950 | 0.060 0.38% | 15.950 | 15.950 | 162,247,991.22 | 1.00 | 0 | 9.785276 | Real Estate |
C CTW Ctw Cayman | 2.60000 | -0.30000 -10.34% | 2.69000 | 2.55000 | 162,240,000.00 | 0.00 | 0 | 42.376334 | Communication Services |
C COE 51Talk Online Education Group | 27.000 | 1.450 5.68% | 27.000 | 26.010 | 162,197,505.00 | 0.00 | 0.9555 | -9 | Consumer Defensive |
C CHPT ChargePoint Holdings | 6.64000 | 0.10300 1.58% | 6.68000 | 6.42000 | 162,123,807.04 | 11,873.00 | -4.58 | -0.705632 | Consumer Cyclical |
N NMP Nmp Acquisition Corp | 10.150 | 0.020 0.20% | 10.150 | 10.150 | 162,103,954.95 | 0.00 | 0 | 56.388889 | Financial Services |
B BHR Braemar Hotels & Resorts | 2.35500 | -0.00500 -0.21% | 2.38000 | 2.34500 | 162,083,190.48 | 2,429.00 | -1.8 | -2.200935 | Real Estate |
R RAAQU Real Asset Acquisition Corp | 10.800 | -0.250 -2.26% | 11.010 | 10.250 | 162,000,000.00 | 0.00 | 0 | 0 | Financial Services |
W WHG Westwood Holdings Group | 15.960 | -0.340 -2.09% | 17.070 | 15.960 | 161,959,699.11 | 121.00 | 0 | 20.202532 | Financial Services |
I IDN Intellicheck | 7.99000 | 0.00000 0.00% | 8.00000 | 7.85000 | 161,912,480.00 | 1,211.00 | 0.12 | 114.14285 | Technology |