Us Stocks Live Price (Page 211)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O ONL D Orion Office REIT | 2.84500 | 0.00500(0.18%) | 2.85000 | 2.83000 | 162,292,211.33 | 2,676.00 | 0 | -1.693452 | Real Estate |
B BMLpJ D Bank of America | 19.130 | 0.050(0.26%) | 19.200 | 19.070 | 160,921,560.00 | 950.00 | 0 | 0 | Financial Services |
E EMIS D Emmis Acquisition Corp | 10.200 | 0.020(0.20%) | 10.200 | 10.200 | 160,913,496.60 | 0.00 | 0 | 0 | Financial Services |
B BPYPN D Brookfield Property Partners LP | 13.990 | 0.000(0.00%) | 13.990 | 13.990 | 160,885,000.00 | 54.00 | 0 | 0 | Real Estate |
S SAGU D Shreya Acquisition Group | 9.94000 | -0.02000(-0.20%) | 9.95000 | 9.94000 | 160,633,590.74 | 0.00 | 0 | 0 | Financial Services |
L LKSP D Lake Superior Acquisition Corp. | 10.220 | 0.030(0.29%) | 10.220 | 10.200 | 160,385,863.26 | 0.00 | 0 | 51.454082 | Financial Services |
O OKUR D OnKure Therapeutics Inc | 3.96000 | 0.03000(0.76%) | 4.04000 | 3.93000 | 160,365,383.64 | 561.00 | -2.185 | -1.306931 | Healthcare |
N NINE D Nine Energy Service Inc. | 11.490 | 1.250(12.21%) | 12.670 | 11.000 | 160,285,385.10 | 13,395.00 | 1.77 | -9.192 | Energy |
W WENC D West Enclave Merger Corp. | 9.98000 | 0.01000(0.10%) | 9.98000 | 9.98000 | 160,174,838.34 | 0.00 | 0 | 0 | Financial Services |
U USBC D USBC Inc | 0.41250 | -0.01450(-3.40%) | 0.41990 | 0.40990 | 160,109,576.96 | 864.00 | 0.15 | -1.057692 | Technology |
S SITC D SITE Centers Corp | 3.05500 | 0.02500(0.83%) | 3.07500 | 3.01000 | 160,049,783.95 | 12,299.00 | -0.43 | 1.267635 | Real Estate |
D DIBS D 1stdibs.com | 4.75000 | 0.07100(1.52%) | 4.75000 | 4.64000 | 159,672,641.75 | 1,219.00 | 0 | -22.619048 | Communication Services |
C CHPT D ChargePoint Holdings | 6.14000 | 0.35000(6.04%) | 6.15000 | 5.87000 | 159,011,454.34 | 7,068.00 | -4.58 | -0.708189 | Consumer Cyclical |
W WW D WW International | 15.900 15.550-0.350(-2.20%) | 0.990(6.64%) | 16.580 | 15.310 | 158,980,284.00 | 7,633.00 | 0.017 | 2.097625 | Healthcare |
O OTLK D Outlook Therapeutics | 0.65600 0.68540+0.02940(+4.48%) | -0.02090(-3.09%) | 0.70590 | 0.64020 | 158,877,721.10 | 133,571.00 | -0.47 | -0.937143 | Healthcare |
I INSE D Inspired Entertainment | 6.02000 | 0.10000(1.69%) | 6.04500 | 5.91000 | 158,677,399.44 | 1,892.00 | 0.76 | -18.8125 | Consumer Cyclical |
S SPEG D Silver Pegasus Acquisition Corp | 10.340 | 0.040(0.39%) | 10.340 | 10.340 | 158,546,663.22 | 0.00 | 0 | 162.60162 | Financial Services |
S SAFX D XCF Global Inc | 0.38700 | 0.04410(12.86%) | 0.39750 | 0.34600 | 158,410,995.10 | 44,604.00 | -0.13 | -0.9 | Utilities |
B BCBP D BCB Bancorp | 8.75000 | 0.06000(0.69%) | 8.82500 | 8.63000 | 158,390,942.50 | 1,256.00 | 1.44 | -7.882883 | Financial Services |
L LFMD D LifeMD | 3.28500 | 0.00000(0.00%) | 3.33000 | 3.25000 | 158,339,749.55 | 5,760.00 | -0.46 | -6.198113 | Healthcare |