Us Stocks Live Price (Page 211)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CRDF Cardiff Oncology | 2.26000 | -0.00500 -0.22% | 2.29000 | 2.20500 | 150,348,430.04 | 13,864.00 | -0.85 | -2.597701 | Healthcare |
D DGXX Digi Power X Inc | 3.35000 | 0.12000 3.72% | 3.55000 | 2.95000 | 149,781,772.95 | 185,039.00 | -0.85418 | -5.982143 | Utilities |
 FHNpE First Horizon Corp | 24.950 | 0.140 0.56% | 24.950 | 24.950 | 149,700,000.00 | 200.00 | 0 | 0 | Financial Services |
M MNSB MainStreet Bancshares | 19.380 | 0.470 2.49% | 19.380 | 18.950 | 149,340,342.00 | 434.00 | 1.02 | -13.273973 | Financial Services |
S SSTI ShotSpotter | 11.670 | 0.200 1.74% | 11.720 | 11.460 | 149,273,899.17 | 988.00 | 0.78 | -14.772152 | Technology |
B BCIC BCP Investment Corporation | 11.305 | 0.105 0.94% | 11.360 | 11.300 | 149,134,757.35 | 203.00 | 0.48 | -12.026596 | Financial Services |
A ARRpC ARMOUR Residential REIT | 21.680 | -0.170 -0.78% | 21.750 | 21.650 | 148,811,520.00 | 888.00 | 0 | 0 | Real Estate |
B BPYPO Brookfield Property Partners LP | 14.880 | -0.120 -0.80% | 14.880 | 14.880 | 148,800,000.00 | 100.00 | 0 | 0 | Real Estate |
O OSS One Stop Systems | 6.07500 | 0.17000 2.88% | 6.22000 | 5.74000 | 148,708,940.85 | 11,958.00 | -0.125 | -9.204545 | Technology |
T TEAD Teads Holding Co | 1.56500 | 0.04000 2.62% | 1.56500 | 1.48500 | 148,630,723.02 | 6,871.00 | 0 | -2.059211 | Communication Services |
N NUAI New Era Helium Inc | 3.04000 | 0.71000 30.47% | 3.47000 | 2.37000 | 148,575,786.56 | 1,204,049.00 | 0 | -4.360276 | Technology |
S SKYX SKYX Platforms Corp | 1.32000 | 0.06000 4.76% | 1.33500 | 1.24000 | 148,560,095.64 | 7,570.00 | -0.27 | -3.771429 | Industrials |
R RFAI RF Acquisition Corp II | 10.740 | 0.040 0.37% | 10.740 | 10.740 | 148,365,700.14 | 0.00 | 0 | 64.131272 | Financial Services |
A ACOG Alpha Cognition Inc | 7.09000 | 0.09000 1.29% | 7.20000 | 7.00000 | 148,195,917.36 | 788.00 | -2.00004 | -4.459119 | Healthcare |
A AGNCL AGNC Investment Corp | 24.670 | -0.040 -0.16% | 24.670 | 24.570 | 148,020,000.00 | 1,100.00 | 0 | 0 | Real Estate |
B BEPpA Brookfield Renewable Partners LP | 18.500 | -0.100 -0.54% | 18.500 | 18.500 | 148,000,000.00 | 79.00 | 0 | 0 | Utilities |
P PEW Grabagun Digital Holdings Inc | 4.69000 | 0.05500 1.19% | 4.71000 | 4.55000 | 147,947,306.92 | 10,740.00 | 7.51 | 0 | Industrials |
J JFB JFB Construction Holdings | 15.560 | 0.700 4.71% | 15.560 | 14.275 | 147,771,764.00 | 762.00 | 0 | -62.526622 | Real Estate |
A ACU Acme United Corp | 38.840 | 0.590 1.54% | 38.840 | 37.990 | 147,562,947.68 | 130.00 | 1.63 | 15.231373 | Consumer Defensive |
M MDV Modiv | 14.475 | 0.085 0.59% | 14.475 | 14.400 | 147,041,450.40 | 33.00 | -0.33 | -32.897727 | Real Estate |