Us Stocks Live Price (Page 211)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I INVZ Innoviz Technologies Ltd | 0.79650 | -0.02970 -3.59% | 0.82050 | 0.75840 | 166,296,072.88 | 76,571.00 | -0.78 | -2.257143 | Consumer Cyclical |
D DLRpJ Digital Realty Trust | 20.750 | -0.150 -0.72% | 20.750 | 20.750 | 166,000,000.00 | 5.00 | 0 | 0 | Real Estate |
B BHFAM Brighthouse Financial | 11.830 | -0.150 -1.25% | 11.840 | 11.830 | 165,620,000.00 | 328.00 | 0 | 0 | Financial Services |
C CURR Currenc Group Inc | 2.16000 | -0.10000 -4.42% | 2.25000 | 2.13000 | 165,480,719.04 | 7,021.00 | -0.25 | -2.541176 | Technology |
C CRACU Crown Reserve Acquisition Corp. I | 10.760 | 0.650 6.43% | 10.760 | 10.760 | 165,435,000.00 | 0.00 | 0 | 0 | Financial Services |
M MVIS MicroVision | 0.54130 | -0.03090 -5.40% | 0.56000 | 0.52000 | 165,311,541.71 | 77,989.00 | -0.27 | -1.503611 | Technology |
M MFApB MFA Financial | 20.340 | -0.260 -1.26% | 20.340 | 20.340 | 165,262,500.00 | 200.00 | 0 | 0 | Real Estate |
R RELL Richardson Electronics Ltd | 11.440 | 0.280 2.51% | 11.440 | 10.680 | 165,068,773.14 | 2,781.00 | 0.09 | 228.8 | Technology |
M MNSB MainStreet Bancshares | 21.950 | -0.109 -0.49% | 22.000 | 21.330 | 164,549,733.45 | 2,692.00 | 1.02 | -24.120879 | Financial Services |
P PSApS Public Storage | 16.440 | -0.130 -0.78% | 16.480 | 16.440 | 164,500,000.00 | 0.00 | 0 | 0 | Real Estate |
L LOVE Lovesac Company (The) | 11.250 | -0.670 -5.62% | 11.880 | 10.800 | 164,442,442.50 | 18,414.00 | 0.08 | 36.290323 | Consumer Cyclical |
M MBOT Microbot Medical | 2.44500 | 0.07500 3.16% | 2.44500 | 2.31000 | 164,201,417.58 | 33,923.00 | -0.34 | -5.422222 | Healthcare |
E ESP Espey Mfg & Electronics Corp | 54.720 | -1.540 -2.74% | 55.450 | 54.420 | 164,067,844.35 | 703.00 | 0 | 15.86087 | Industrials |
N NAMM Namib Minerals | 3.05000 | -0.13000 -4.09% | 3.05500 | 2.76000 | 163,716,158.45 | 28,831.00 | 0 | -9.2706 | Basic Materials |
T TONX TON Strategy Company | 2.77000 | 0.05000 1.84% | 2.93000 | 2.59000 | 163,680,743.17 | 9,629.00 | -5.28 | 0.758904 | Technology |
A ACU Acme United Corp | 42.910 | 0.530 1.25% | 43.610 | 40.980 | 163,041,988.92 | 756.00 | 1.63 | 17.514286 | Consumer Defensive |
F FCAP First Capital | 48.548 | -0.418 -0.85% | 51.050 | 48.250 | 162,594,243.39 | 85.00 | 0 | 11.008617 | Financial Services |
E EPM Evolution Petroleum Corp | 4.64500 | 0.06000 1.31% | 4.79500 | 4.58000 | 162,592,855.38 | 59,703.00 | -0.005 | 58.0625 | Energy |
W WSHP WeShop Holdings Ltd | 14.810 | -1.980 -11.79% | 17.000 | 14.550 | 162,075,945.23 | 981.00 | 0 | -10.891255 | Communication Services |
N NPWR NET Power | 1.93000 | -0.02500 -1.28% | 1.95000 | 1.85000 | 161,965,131.01 | 24,844.00 | -0.31 | -0.25163 | Industrials |