Us Stocks Live Price (Page 211)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PED D PEDEVCO Corp | 13.390 | 0.090(0.68%) | 13.390 | 13.250 | 177,980,054.07 | 7.00 | -0.435 | -4.996269 | Energy |
C CHEC D Chenghe Acquisition III Co | 10.300 | 0.010(0.10%) | 10.300 | 10.280 | 177,929,070.10 | 901.00 | 0 | 42.408472 | Financial Services |
A AIAI D AIAI Holdings Corporation | 2.47500 | -0.51000(-17.09%) | 2.90500 | 2.47500 | 175,343,077.80 | 1,512.00 | 0 | -1.071483 | Industrials |
P PEBpG D Pebblebrook Hotel Trust | 19.570 | 0.010(0.05%) | 19.570 | 19.570 | 177,812,021.93 | 1.00 | 0 | 0 | Real Estate |
B BAFN D BayFirst Financial Corp | 6.50000 | 0.09000(1.40%) | 6.68000 | 6.40000 | 175,258,297.50 | 1,719.00 | 0 | -0.579867 | Financial Services |
 SFpD D Stifel Financial Corp | 14.800 | 0.120(0.82%) | 15.070 | 14.800 | 177,600,000.00 | 257.00 | 0 | 0 | Financial Services |
P PAAC D Proem Acquisition Corp I | 10.015 | 0.000(0.00%) | 10.015 | 10.015 | 177,499,180.00 | 64.00 | 0 | 0 | Financial Services |
B BWIV D Blue Water Acquisition Corp. IV | 9.99000 | 0.00000(0.00%) | 9.99000 | 9.99000 | 177,405,756.66 | 13.00 | 0 | 0 | Financial Services |
C CHCI D Comstock Holding Companies | 17.250 | 0.150(0.88%) | 17.250 | 17.250 | 177,363,672.00 | 8.00 | 0 | 7.340426 | Real Estate |
E ELDN D Eledon Pharmaceuticals | 2.18500 | -0.08000(-3.53%) | 2.41000 | 2.18000 | 177,555,617.12 | 5,994.00 | -0.91 | -2.427778 | Healthcare |
V VHCPU D Vine Hill Capital Investment Corp II | 10.120 | 0.000(0.00%) | 10.120 | 10.120 | 177,100,000.00 | 0.00 | 0 | 0 | Financial Services |
F FITBpA D Fifth Third Bancorp | 22.130 | 0.230(1.05%) | 22.210 | 22.050 | 177,040,000.00 | 336.00 | 0 | 0 | Financial Services |
V VLN D Valens Semiconductor Ltd | 1.63500 | -0.04500(-2.68%) | 1.68500 | 1.62500 | 177,037,891.56 | 2,477.00 | -0.13 | -5.274194 | Technology |
N NGEN D NervGen Pharma Corp. | 1.63500 | 0.02500(1.55%) | 1.66000 | 1.62000 | 176,337,118.12 | 20,477.00 | -0.51006 | -2.930458 | Healthcare |
G GNLpD D Global Net Lease | 22.190 | 0.290(1.32%) | 22.190 | 22.190 | 176,049,047.09 | 100.00 | 0 | 0 | Real Estate |
U USBC D USBC Inc | 0.45300 | 0.00460(1.03%) | 0.45300 | 0.40400 | 175,829,426.34 | 976.00 | 0.15 | -1.161538 | Technology |
C CIA D Citizens | 3.47000 | -0.02000(-0.57%) | 3.49000 | 3.47000 | 175,731,584.76 | 201.00 | 0.12 | 15.772727 | Financial Services |
J JRVR D James River Group Holdings Ltd | 3.79000 | 0.08500(2.29%) | 3.81000 | 3.75000 | 175,283,854.02 | 8,380.00 | 1.088 | 8.613636 | Financial Services |
M MNSB D MainStreet Bancshares | 24.360 | 0.170(0.70%) | 24.580 | 24.360 | 173,469,411.36 | 302.00 | 1.02 | 12 | Financial Services |
V VRA D Vera Bradley | 6.05000 | 0.07000(1.17%) | 6.19000 | 5.99000 | 173,279,530.56 | 8,771.00 | -0.61 | -16.805556 | Consumer Cyclical |