Us Stocks Live Price (Page 211)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MFApB D MFA Financial | 20.170 | 0.290(1.46%) | 20.170 | 20.170 | 165,111,620.00 | 0.00 | 0 | 0 | Real Estate |
F FGBI D First Guaranty Bancshares | 10.025 | -0.045(-0.45%) | 10.490 | 9.830 | 165,054,086.20 | 999.00 | 0.86 | -2.872493 | Financial Services |
L LANV D Lanvin Group Holdings Limited | 1.41000 | -0.02500(-1.74%) | 1.41000 | 1.41000 | 164,891,980.47 | 0.00 | 0 | -0.641828 | Consumer Cyclical |
C CHCI D Comstock Holding Companies | 16.070 | -0.500(-3.02%) | 16.680 | 16.070 | 164,865,793.96 | 201.00 | 0 | 9.622754 | Real Estate |
N NRXP D NRX Pharmaceuticals | 3.85000 | 0.00500(0.13%) | 3.98500 | 3.79500 | 164,781,617.00 | 19,846.00 | -0.295 | -3.701923 | Healthcare |
P PED D PEDEVCO Corp | 12.360 | -0.650(-5.00%) | 12.700 | 11.980 | 164,405,341.08 | 949.00 | -1.105 | -2.223022 | Energy |
S SHIM D Shimmick Corp | 4.01000 | -0.32000(-7.39%) | 4.25000 | 3.95000 | 164,354,501.60 | 1,650.00 | 0.06 | -6.79661 | Industrials |
 FCNCO D First Citizens BancShares | 20.540 | 0.150(0.74%) | 20.540 | 20.540 | 164,320,000.00 | 0.00 | 0 | 0 | Financial Services |
N NMP D Nmp Acquisition Corp | 10.280 | 0.020(0.19%) | 10.280 | 10.280 | 164,180,163.24 | 0.00 | 0 | 45.893472 | Financial Services |
M MIST D Milestone Pharmaceuticals | 1.31500 | -0.01000(-0.75%) | 1.36500 | 1.29500 | 163,714,843.70 | 32,797.00 | -0.78 | -1.753333 | Healthcare |
E EPSN D Epsilon Energy Ltd | 5.41000 | -0.04500(-0.82%) | 5.52000 | 5.31500 | 163,645,017.97 | 3,390.00 | 0.46752 | -13.195122 | Energy |
M MENS D Jyong Biotech Ltd | 2.20000 | 0.12000(5.77%) | 2.32000 | 2.18000 | 163,314,067.40 | 2,250.00 | 0 | -36.666667 | Healthcare |
E EXFY D Expensify | 1.69000 | -0.05500(-3.15%) | 1.78000 | 1.69000 | 162,980,421.11 | 40,754.00 | 0 | -7.681818 | Technology |
K KORE D KORE Group Holdings | 9.23500 | -0.01500(-0.16%) | 9.24500 | 9.23500 | 162,740,832.30 | 597.00 | -1.13 | -2.398701 | Communication Services |
N NINE D Nine Energy Service Inc. | 11.660 | -0.950(-7.53%) | 12.460 | 11.660 | 162,656,883.40 | 1,030.00 | 2.42 | -9.328 | Energy |
R RFL D Rafael Holdings | 3.12000 3.28000+0.16000(+5.13%) | -0.66000(-17.46%) | 3.79000 | 3.10000 | 162,239,987.52 | 20,951.00 | 0 | -4.373038 | Real Estate |
T TONX D TON Strategy Company | 2.86500 | -0.03500(-1.21%) | 3.03000 | 2.78000 | 161,960,217.71 | 17,453.00 | -5.28 | -0.571856 | Technology |
B BZUN D Baozun | 2.78000 | -0.12000(-4.14%) | 2.95000 | 2.77500 | 161,596,921.42 | 9,279.00 | 0.14679 | -5.824789 | Consumer Cyclical |
W WW D WW International | 16.160 | 0.000(0.00%) | 17.130 | 15.710 | 161,579,961.60 | 2,107.00 | 0.017 | 2.131926 | Healthcare |
B BWpA D Babcock & Wilcox Enterprises | 21.000 | -0.300(-1.41%) | 21.600 | 21.000 | 161,049,000.00 | 300.00 | 0 | 0 | Industrials |