Us Stocks Live Price (Page 211)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 SFpB Stifel Financial Corp | 23.730 | -0.120 -0.50% | 23.730 | 23.730 | 151,872,000.00 | 0.00 | 0 | 0 | Financial Services |
E ECBK ECB Bancorp | 17.390 | 0.220 1.28% | 17.390 | 17.260 | 152,977,917.10 | 43.00 | 0 | 21.7375 | Financial Services |
C CADEpA Cadence Bank | 21.870 | 0.020 0.09% | 21.870 | 21.870 | 150,903,000.00 | 0.00 | 0 | 0 | Financial Services |
A AEYE AudioEye | 12.120 | -0.350 -2.81% | 12.280 | 12.050 | 150,513,638.04 | 792.00 | 0.66 | -41.793103 | Technology |
O OAKpA Oaktree Capital Group LLC | 20.900 | -0.250 -1.18% | 20.900 | 20.900 | 150,480,000.00 | 0.00 | 0 | 0 | Financial Services |
S SGMO Sangamo Therapeutics | 0.45120 | 0.00120 0.27% | 0.45570 | 0.44480 | 151,826,313.44 | 56,276.00 | -0.265 | -1.002667 | Healthcare |
O OXSQ Oxford Square Capital Corp | 1.85500 | 0.00500 0.27% | 1.87000 | 1.83500 | 151,496,751.84 | 20,237.00 | 0 | -61.833333 | Financial Services |
R RPID Rapid Micro Biosystems | 3.55000 | -0.11000 -3.01% | 3.62000 | 3.27000 | 157,345,070.25 | 3,567.00 | -1.21 | -3.55 | Healthcare |
I IMDX Insight Molecular Diagnostics Inc | 5.24000 | 0.04000 0.77% | 5.25000 | 5.19000 | 150,201,649.88 | 0.00 | -0.31 | -1.632399 | Healthcare |
I IMPP Imperial Petroleum | 4.14000 | -0.07000 -1.66% | 4.20500 | 4.07000 | 149,970,825.18 | 11,047.00 | 0 | 4.181818 | Energy |
R RZLT Rezolute | 1.65500 | -0.14500 -8.06% | 1.79000 | 1.52500 | 153,000,427.80 | 254,895.00 | -1.015 | -1.760638 | Healthcare |
G GHI Greystone Housing Impact Investors LP | 6.43000 | -0.11400 -1.74% | 6.54000 | 6.34000 | 151,635,172.79 | 4,122.00 | 2.04 | 37.823529 | Financial Services |
A AFJK Aimei Health Technology Co Ltd | 25.350 | -4.660 -15.53% | 32.150 | 22.570 | 155,185,931.55 | 292.00 | 0 | 126.75 | Financial Services |
D DOGZ Dogness (International) Corp | 10.110 | -0.590 -5.51% | 10.510 | 10.100 | 146,702,752.38 | 557.00 | 0.25 | -26.605263 | Consumer Cyclical |
A AGNCL AGNC Investment Corp | 24.810 | 0.010 0.04% | 24.810 | 24.800 | 148,860,000.00 | 0.00 | 0 | 0 | Real Estate |
 FHNpE First Horizon Corp | 24.780 | 0.030 0.12% | 24.780 | 24.770 | 148,680,000.00 | 0.00 | 0 | 0 | Financial Services |
E ELTX Elicio Therapeutics | 8.74000 | 0.55700 6.81% | 8.78000 | 8.27000 | 150,840,618.48 | 1,629.00 | -2.54 | -2.810289 | Healthcare |
M MOLN Molecular Partners AG | 3.96000 | -0.47000 -10.61% | 4.24000 | 3.96000 | 148,100,641.92 | 372.00 | -1.831 | -1.944067 | Healthcare |
M MBINN Merchants Bancorp | 18.870 | -0.020 -0.11% | 18.870 | 18.870 | 148,077,286.71 | 400.00 | 0 | 0 | Financial Services |
I INAC INDIGO ACQUISITION CORP | 10.030 | -0.040 -0.40% | 10.030 | 10.030 | 147,992,650.00 | 300.00 | 0 | 0 |