Us Stocks Live Price (Page 210)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S STRO D Sutro Biopharma | 10.960 | -0.520(-4.53%) | 11.440 | 10.620 | 182,392,881.00 | 5,573.00 | -9.51 | -0.630973 | Healthcare |
M MUZEU D Muzero Acquisition Corp | 10.160 | -0.330(-3.15%) | 10.160 | 10.160 | 182,346,600.00 | 1.00 | 0 | 0 | Financial Services |
A AMBR D Amber International Holding Limited | 1.93000 | 0.17000(9.66%) | 1.93500 | 1.84000 | 181,951,234.43 | 13,475.00 | -4.5 | 89.45538 | Financial Services |
S SLMBP D SLM Corp | 72.340 | -0.920(-1.26%) | 72.500 | 72.340 | 181,623,748.64 | 14.00 | 0 | 0 | Financial Services |
D DYNCU D Dynamix Corporation | 10.940 | 0.080(0.74%) | 10.940 | 10.940 | 181,604,000.00 | 0.00 | 0 | 0 | Financial Services |
W WHG D Westwood Holdings Group | 18.980 | 0.150(0.80%) | 19.220 | 18.980 | 181,129,024.96 | 26.00 | 0 | 21.816092 | Financial Services |
S SSACU D SPACSphere Acquisition Corp | 10.310 | 0.130(1.28%) | 10.310 | 10.310 | 181,114,873.03 | 0.00 | 0 | 0 | Financial Services |
C CXDO D Crexendo | 5.45000 | -0.20000(-3.54%) | 5.61000 | 5.42000 | 181,233,155.50 | 1,267.00 | 0 | 41.923077 | Communication Services |
T TDWDU D Tailwind 2.0 Acquisition Corp. | 10.160 | -0.200(-1.93%) | 10.160 | 10.160 | 180,797,200.00 | 0.00 | 0 | 0 | Financial Services |
E EPSN D Epsilon Energy Ltd | 5.97000 | 0.11000(1.88%) | 5.97000 | 5.95000 | 180,794,160.63 | 103.00 | 0.46752 | -24.875 | Energy |
 SFpC D Stifel Financial Corp | 20.050 | 0.210(1.06%) | 20.050 | 20.050 | 180,450,000.00 | 100.00 | 0 | 0 | Financial Services |
A ADAMM D Adamas Trust Inc | 24.110 | -0.250(-1.03%) | 24.110 | 24.110 | 179,782,218.39 | 4.00 | 0 | 0 | Real Estate |
A ARCL D Arc Group Acquisition I Corp | 10.020 | 0.020(0.20%) | 10.020 | 10.000 | 179,688,660.00 | 1,900.00 | 0 | 0 | Financial Services |
R RITMpE D Rithm Capital Corp | 23.590 | 0.170(0.73%) | 23.590 | 23.530 | 179,284,000.00 | 37.00 | 0 | 0 | Real Estate |
E ENHA D Enhanced Group Inc. | 1.31000 | 0.04000(3.15%) | 1.31000 | 1.27000 | 179,229,440.77 | 3,488.00 | -0.61 | -1.711499 | Consumer Defensive |
G GPAT D GP-Act III Acquisition Corp. | 11.060 | 0.040(0.36%) | 11.060 | 11.060 | 178,743,181.68 | 1.00 | 0 | 44.24 | Financial Services |
P PEPG D PepGen | 2.51000 | -0.03000(-1.18%) | 2.69000 | 2.51000 | 176,265,470.77 | 21,400.00 | -1.18 | -2.51 | Healthcare |
T TENpF D Tsakos Energy Navigation Ltd. | 26.430 | -0.040(-0.15%) | 26.470 | 26.430 | 178,327,095.21 | 206.00 | 0 | 0 | Energy |
N NSLR D Neostellar Capital Corp | 6.68000 | -0.16000(-2.34%) | 6.82000 | 6.68000 | 178,164,784.06 | 1,534.00 | 15 | 1.617433 | Financial Services |
C CIMpD D Chimera Investment Corp | 22.270 | 0.370(1.69%) | 22.430 | 22.230 | 178,160,000.00 | 302.00 | 0 | 0 | Real Estate |