Us Stocks Live Price (Page 210)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PERF Perfect Corp | 1.68000 | 0.00000 0.00% | 1.68000 | 1.68000 | 171,105,767.28 | 10.00 | 0.07 | 33.6 | Technology |
G GRO Brazil Potash Corp | 3.11000 | 0.04000 1.30% | 3.18000 | 3.02000 | 168,701,685.65 | 2,111.00 | -0.4 | -2.528455 | Basic Materials |
P PLMKU Plum Acquisition Corp IV Units | 10.900 | 0.570 5.52% | 10.900 | 10.900 | 170,503,250.00 | 0.00 | 0 | 0 | Financial Services |
B BRR Columbus Circle Capital Corp I | 1.91000 | 0.01500 0.79% | 1.91000 | 1.88000 | 170,328,266.73 | 4,002.00 | 0 | 0 | Financial Services |
C CODIpC Compass Diversified Holdings | 21.520 | -0.040 -0.19% | 21.520 | 21.520 | 170,158,640.00 | 100.00 | 0 | 0 | Industrials |
A AUBpA Atlantic Union Bankshares Corp | 24.660 | -0.060 -0.24% | 24.660 | 24.660 | 170,154,000.00 | 0.00 | 0 | 0 | Financial Services |
F FOA Finance of America Companies | 19.845 | 0.525 2.72% | 19.880 | 19.715 | 169,713,070.70 | 177.00 | 4.346 | 5.036802 | Financial Services |
R RANG Range Capital Acquisition Corp | 10.580 | 0.000 0.00% | 10.580 | 10.580 | 169,676,750.00 | 0.00 | 0 | 42.32 | Financial Services |
B BVFL BV Financial | 19.385 | -0.275 -1.40% | 19.385 | 19.385 | 169,633,036.75 | 7.00 | 0 | 13.555944 | Financial Services |
H HTLM HomesToLife Ltd | 1.89000 | -0.10000 -5.03% | 1.89000 | 1.89000 | 169,509,375.00 | 0.00 | 0 | 10.5 | Consumer Cyclical |
W WHF WhiteHorse Finance | 7.65000 | 0.08000 1.06% | 7.65000 | 7.61000 | 169,423,422.90 | 360.00 | 1.02 | 12.33871 | Financial Services |
B BNAI Brand Engagement Network | 28.860 | 1.290 4.68% | 29.820 | 28.350 | 169,420,407.03 | 3,718.00 | 0 | -14.664975 | Technology |
T THRY Thryv Holdings | 3.85000 | 0.19000 5.19% | 4.25000 | 3.50000 | 170,035,338.55 | 57,500.00 | 0.12 | 385 | Technology |
O OXSQ Oxford Square Capital Corp | 1.93000 | 0.07500 4.04% | 1.93000 | 1.87500 | 168,895,703.11 | 69,216.00 | 0 | -7.72 | Financial Services |
M MFApB MFA Financial | 20.780 | 0.230 1.12% | 20.780 | 20.620 | 168,837,500.00 | 0.00 | 0 | 0 | Real Estate |
D DIBS 1stdibs.com | 4.64000 | -0.29000 -5.88% | 4.82000 | 4.64000 | 168,812,619.20 | 5,635.00 | 0 | -12.210526 | Communication Services |
C CTW Ctw Cayman | 2.70000 | 0.10000 3.85% | 2.70500 | 2.70000 | 168,480,000.00 | 42.00 | 0 | 44.006193 | Communication Services |
S SEALpB Seapeak LLC | 25.400 | -0.060 -0.24% | 25.400 | 25.400 | 167,937,087.90 | 1.00 | 0 | 0 | Energy |
E EPM Evolution Petroleum Corp | 4.80000 | 0.04500 0.95% | 4.80000 | 4.72000 | 168,018,451.20 | 4,505.00 | -0.005 | 60 | Energy |
S STRW Strawberry Fields REIT | 12.350 | -0.090 -0.72% | 12.605 | 12.350 | 165,469,091.45 | 2.00 | 0.61 | 20.583333 | Real Estate |