Us Stocks Live Price (Page 210)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AUBpA D Atlantic Union Bankshares Corp | 24.500 | -0.110(-0.45%) | 24.510 | 24.500 | 169,050,000.00 | 0.00 | 0 | 0 | Financial Services |
T TONX D TON Strategy Company | 3.05500 | 0.21500(7.57%) | 3.16000 | 2.95000 | 168,244,926.40 | 4,216.00 | -5.28 | -0.672907 | Technology |
C CODIpB D Compass Diversified Holdings | 22.340 | 0.280(1.27%) | 22.350 | 22.340 | 168,086,160.00 | 0.00 | 0 | 0 | Industrials |
S SBFG D SB Financial Group | 26.880 26.950+0.070(+0.26%) | -0.010(-0.04%) | 26.930 | 26.630 | 168,080,424.96 | 334.00 | 1.78 | 10.067416 | Financial Services |
D DAVA D Endava plc | 3.17000 | 0.11000(3.59%) | 3.24000 | 3.07000 | 168,039,840.06 | 4,891.00 | 1.06466 | -0.29962 | Technology |
L LAFA D Lafayette Acquisition Corp. | 10.620 | 0.490(4.84%) | 10.620 | 10.620 | 166,875,596.46 | 2.00 | 0 | 986.8054 | Financial Services |
C CURI D CuriosityStream | 2.80500 | -0.13000(-4.43%) | 2.93000 | 2.80500 | 166,443,168.54 | 11,671.00 | 0.2 | -280.5 | Communication Services |
B BZUN D Baozun | 2.86000 2.95000+0.09000(+3.15%) | 0.06500(2.33%) | 2.90000 | 2.85000 | 166,283,225.68 | 8,979.00 | 0.14679 | -5.934062 | Consumer Cyclical |
P PSApK D Public Storage | 18.050 | 0.010(0.06%) | 18.050 | 18.050 | 166,060,000.00 | 0.00 | 0 | 0 | Real Estate |
D DPRO D Draganfly | 4.46500 4.31500-0.15000(-3.36%) | 0.17500(4.08%) | 4.53000 | 4.38000 | 165,868,155.20 | 17,895.00 | -0.77872 | -8.303512 | Technology |
W WALD D Waldencast plc | 1.29000 1.32500+0.03500(+2.71%) | -0.06000(-4.44%) | 1.36000 | 1.26000 | 165,455,234.88 | 41,321.00 | -0.665 | -0.641791 | Consumer Defensive |
 FCNCO D First Citizens BancShares | 20.680 | 0.180(0.88%) | 20.680 | 20.670 | 165,440,000.00 | 0.00 | 0 | 0 | Financial Services |
M MFApB D MFA Financial | 20.180 | 0.010(0.05%) | 20.180 | 20.180 | 165,193,480.00 | 261.00 | 0 | 0 | Real Estate |
M MOLN D Molecular Partners AG | 4.40000 | 0.15000(3.53%) | 4.40000 | 4.40000 | 165,049,117.20 | 1.00 | -1.46 | -2.273806 | Healthcare |
N NMP D Nmp Acquisition Corp | 10.330 | 0.010(0.10%) | 10.330 | 10.330 | 164,978,704.89 | 0.00 | 0 | 36.989823 | Financial Services |
F FIRY D Firy Inc | 10.050 10.320+0.270(+2.69%) | -0.250(-2.43%) | 10.710 | 10.050 | 164,820,000.00 | 2,840.00 | -4.08 | -2.223451 | Communication Services |
P PSApN D Public Storage | 14.580 | -0.050(-0.34%) | 14.580 | 14.580 | 164,754,000.00 | 0.00 | 0 | 0 | Real Estate |
T TCGX D TCGX Acquisition Corp | 13.920 | -0.580(-4.00%) | 15.130 | 12.800 | 157,348,200.00 | 25,938.00 | 0 | 0 | Financial Services |
N NYXH D Nyxoah SA | 1.63000 | -0.01500(-0.91%) | 1.65000 | 1.58500 | 163,118,688.45 | 9,433.00 | -1.54265 | -0.636942 | Healthcare |
B BSET D Bassett Furniture Industries | 18.830 | 0.090(0.48%) | 19.270 | 18.660 | 163,035,205.27 | 79.00 | 0.93 | 29.421875 | Consumer Cyclical |