Us Stocks Live Price (Page 210)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SPEGU Silver Pegasus Acquisition Corp | 10.310 | -0.410 -3.82% | 10.310 | 10.310 | 154,650,000.00 | 0.00 | 0 | 0 | Financial Services |
B BHFAM Brighthouse Financial | 11.040 | -0.030 -0.27% | 11.060 | 11.010 | 154,560,000.00 | 0.00 | 0 | 0 | Financial Services |
 HBANM Huntington Bancshares | 22.060 | 0.000 0.00% | 22.080 | 22.060 | 154,420,000.00 | 1,236.00 | 0 | 0 | Financial Services |
I INO Inovio Pharmaceuticals | 2.24000 | 0.18500 9.00% | 2.36500 | 2.03000 | 153,895,560.00 | 55,422.00 | -2.38 | -0.823529 | Healthcare |
B BDTX Black Diamond Therapeutics | 2.70000 | -0.09000 -3.23% | 2.81000 | 2.70000 | 153,832,265.10 | 17,581.00 | 0.46 | 7.297297 | Healthcare |
C CFBK CF Bankshares | 23.980 | 0.170 0.71% | 23.980 | 23.840 | 153,812,909.25 | 560.00 | 0 | 9.630522 | Financial Services |
G GNLpA Global Net Lease | 22.610 | 0.080 0.36% | 22.610 | 22.610 | 153,735,948.87 | 0.00 | 0 | 0 | Real Estate |
E EBMT Eagle Bancorp Montana | 19.310 | 0.218 1.14% | 19.340 | 19.180 | 153,556,537.87 | 613.00 | 1.59 | 11.226744 | Financial Services |
V VLYPN Valley National Bancorp | 25.590 | -0.130 -0.51% | 25.650 | 25.500 | 153,540,000.00 | 1,322.00 | 0 | 0 | Financial Services |
S STEM Stem | 18.260 | -0.932 -4.86% | 19.810 | 18.100 | 153,205,198.08 | 12,133.00 | -8.859 | -1.363704 | Utilities |
P PSApM Public Storage | 16.650 | -0.090 -0.54% | 16.650 | 16.650 | 153,180,000.00 | 0.00 | 0 | 0 | Real Estate |
E ETHZ ETHZilla Corporation | 7.13000 | -0.78000 -9.86% | 7.93000 | 7.09000 | 153,095,588.16 | 18,322.00 | -3 | -0.039066 | Healthcare |
N NUTR Nusatrip Inc. | 8.95000 | -0.08000 -0.89% | 9.27000 | 8.80000 | 153,089,750.00 | 0.00 | 0 | -125.6793 | Consumer Cyclical |
R RZLT Rezolute | 1.65500 | -0.14500 -8.06% | 1.79000 | 1.52500 | 153,000,427.80 | 254,895.00 | -1.015 | -1.760638 | Healthcare |
E ECBK ECB Bancorp | 17.390 | 0.220 1.28% | 17.390 | 17.260 | 152,977,917.10 | 43.00 | 0 | 21.7375 | Financial Services |
M MDV Modiv | 14.870 | 0.013 0.09% | 14.910 | 14.755 | 152,789,205.39 | 312.00 | -0.33 | -55.074074 | Real Estate |
M MBOT Microbot Medical | 2.27500 | -0.14000 -5.80% | 2.45000 | 2.21500 | 152,784,550.10 | 74,756.00 | -0.305 | -5.055556 | Healthcare |
Q QIPT Quipt Home Medical Corp | 3.50500 | 0.89500 34.29% | 3.53000 | 3.50000 | 152,271,121.86 | 464,103.00 | -0.1778 | -14.604167 | Healthcare |
C CMND Clearmind Medicine | 2.53500 | 2.45800 3,192.21% | 3.19000 | 2.53500 | 152,079,344.82 | 623.00 | 0 | -0.0845 | Healthcare |
I IRD Opus Genetics Inc | 2.20500 | -0.15500 -6.57% | 2.32000 | 2.20000 | 152,066,078.64 | 4,813.00 | -0.66 | -1.185484 | Healthcare |