Us Stocks Live Price (Page 210)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SVCCU D Stellar V Capital Corp | 10.930 | -0.060(-0.55%) | 10.930 | 10.930 | 170,016,150.00 | 0.00 | 0 | 0 | Financial Services |
T TAVI D Tavia Acquisition Corp. | 10.650 | 0.000(0.00%) | 10.650 | 10.650 | 169,556,871.45 | 60.00 | 0 | 48.409091 | Financial Services |
B BMLpJ D Bank of America | 20.120 | 0.160(0.80%) | 20.230 | 20.070 | 169,249,440.00 | 0.00 | 0 | 0 | Financial Services |
T TDACU D Translational Development Acquisition Corp | 11.270 | -2.430(-17.74%) | 11.270 | 11.270 | 169,050,000.00 | 0.00 | 0 | 335.37674 | Financial Services |
I IPHA D Innate Pharma SA | 1.80000 | -0.02000(-1.10%) | 1.80000 | 1.80000 | 169,025,918.40 | 2.00 | -0.56 | -2.863211 | Healthcare |
F FLX D BingEx Ltd. | 2.31000 | 0.12000(5.48%) | 2.36000 | 2.22000 | 168,930,092.10 | 10,037.00 | 0 | 14.520064 | Industrials |
P PSApK D Public Storage | 18.310 | 0.100(0.55%) | 18.420 | 18.310 | 168,452,000.00 | 0.00 | 0 | 0 | Real Estate |
O OWLT D Owlet | 5.78000 | -0.38000(-6.17%) | 6.30000 | 5.72000 | 167,989,654.12 | 5,297.00 | 0 | -2.249027 | Healthcare |
A AUBpA D Atlantic Union Bankshares Corp | 24.340 | 0.050(0.21%) | 24.340 | 24.340 | 167,946,000.00 | 100.00 | 0 | 0 | Financial Services |
T TLSA D Tiziana Life Sciences Ltd | 1.31800 | 0.04800(3.78%) | 1.32000 | 1.28000 | 167,727,534.66 | 1,073.00 | -0.09218 | -8.2375 | Healthcare |
A AOUT D American Outdoor Brands | 13.400 | 1.090(8.85%) | 13.520 | 12.540 | 167,595,408.00 | 3,436.00 | 0.29 | -17.179487 | Consumer Cyclical |
S SEALpB D Seapeak LLC | 25.380 | 0.230(0.91%) | 25.380 | 25.220 | 167,409,398.70 | 400.00 | 0 | 0 | Energy |
H HNVR D Hanover Bancorp | 23.310 | -0.410(-1.73%) | 23.850 | 23.310 | 166,821,767.91 | 896.00 | 0 | 22.2 | Financial Services |
I IVRpC D Invesco Mortgage Capital | 24.550 | -0.050(-0.20%) | 24.550 | 24.550 | 166,680,825.65 | 394.00 | 0 | 0 | Real Estate |
P PYXS D Pyxis Oncology | 2.63000 | -0.21500(-7.56%) | 3.00000 | 2.63000 | 166,624,917.66 | 31,825.00 | -1.21 | -2.023077 | Healthcare |
K KGEI D Kolibri Global Energy | 4.65000 | 0.00000(0.00%) | 4.81000 | 4.61000 | 165,683,508.30 | 9,913.00 | 1.23712 | 12.236842 | Energy |
A AMPY D Amplify Energy Corp | 4.01000 | 0.04500(1.13%) | 4.05000 | 3.97000 | 165,562,622.37 | 10,401.00 | -0.84 | 16.04 | Energy |
O OMSE D | 3.90000 | 0.01000(0.26%) | 3.90000 | 3.90000 | 165,549,945.60 | 960.00 | 0.97 | 5.617371 | Energy |
C CODIpB D Compass Diversified Holdings | 22.000 | -0.090(-0.41%) | 22.000 | 22.000 | 165,528,000.00 | 0.00 | 0 | 0 | Industrials |
N NLOP D Net Lease Office Properties | 11.163 | -0.287(-2.51%) | 11.540 | 11.160 | 165,369,519.23 | 9,299.00 | 0 | -1.369693 | Real Estate |