Us Stocks Live Price (Page 210)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
M
MATH
Metalpha Technology Holding Limited
3.39100
0.34100
11.18%
3.400003.10000130,124,101.065,536.00019.947059Financial Services
BIPpB
BIPpB
Brookfield Infrastructure Partners LP
16.250
-0.120
-0.73%
16.25016.230130,000,000.000.0000Utilities
M
MRBK
Meridian Corp
11.500
0.028
0.24%
11.57011.220129,780,697.004,746.001.88.098592Financial Services
L
LYEL
Lyell Immunopharma
8.76000
-0.83000
-8.65%
9.670008.59000129,718,763.284,099.00-14.8-0.3504Healthcare
B
BPOPM
Popular
24.880
-0.020
-0.08%
24.88024.880129,376,000.000.0000Financial Services
P
PEBpH
Pebblebrook Hotel Trust
16.160
-0.160
-0.98%
16.22016.160129,280,000.000.0000Real Estate
G
GLOPpA
GasLog Partners LP
25.410
-0.060
-0.24%
25.41025.410129,209,443.440.0000Energy
E
ELTX
Elicio Therapeutics
8.07000
0.10700
1.34%
8.110007.98000129,095,596.327,020.00-2.58-2.032746Healthcare
A
ATCOpD
Atlas Corp
25.310
0.110
0.44%
25.31025.310128,922,255.68100.0000Financial Services
L
LXEO
Lexeo Therapeutics
3.88000
-0.34000
-8.06%
4.100003.65500128,784,436.2020,151.00-2.87-1.172205Healthcare
M
MOBBW
Mobilicom Limited
0.39950
0.04950
14.14%
0.399500.39950128,613,718.040.000157.68344Technology
R
RBKB
Rhinebeck Bancorp
11.570
-0.510
-4.22%
12.40011.360128,408,534.2814,004.000-16.768116Financial Services
R
RELL
Richardson Electronics Ltd
8.90000
-0.17000
-1.87%
9.060008.87000128,258,861.201,469.000.02-61.04378Technology
L
LFT
Lument Finance Trust
2.45000
-0.02000
-0.81%
2.520002.44000128,194,956.402,938.00012.25Real Estate
C
CIMpA
Chimera Investment Corp
22.050
0.100
0.46%
22.05022.050127,890,000.000.0000Real Estate
A
ACR
ACRES Commercial Realty Corp
17.290
-0.550
-3.08%
17.75017.290127,845,614.264,237.001.0261.75Real Estate
C
CAAS
China Automotive Systems
4.23300
-0.07700
-1.79%
4.330004.21000127,712,581.57425.000.644.409375Consumer Cyclical
Y
YSXT
YSX Tech Co Ltd
5.44000
0.11000
2.06%
5.770005.30000127,500,000.008,368.00031.451632Industrials
I
IPODU
Dune Acquisition Corp II
10.180
0.050
0.49%
10.18010.180127,250,000.001,900.0000Financial Services
N
NMRA
Neumora Therapeutics
0.78370
0.00190
0.24%
0.804700.76290126,761,846.4722,078.00-1.61-0.48677Healthcare
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.