Us Stocks Live Price (Page 210)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I INTT inTEST Corp | 13.640 | 0.490 3.73% | 13.640 | 12.860 | 170,274,026.12 | 3,446.00 | 0.37 | -75.77777 | Technology |
A AFJK Aimei Health Technology Co Ltd | 26.500 | -3.600 -11.96% | 30.500 | 26.500 | 170,184,177.40 | 84.00 | 0 | 132.5 | Financial Services |
R RANG Range Capital Acquisition Corp | 10.610 | 0.140 1.34% | 10.670 | 10.610 | 170,157,875.00 | 0.00 | 0 | 0 | Financial Services |
A AUBpA Atlantic Union Bankshares Corp | 24.660 | -0.080 -0.32% | 24.680 | 24.550 | 170,154,000.00 | 781.00 | 0 | 0 | Financial Services |
K KGEI Kolibri Global Energy | 4.81000 | 0.19000 4.11% | 4.92000 | 4.65000 | 170,068,410.98 | 12,873.00 | 0.49153 | 9.816327 | Energy |
S STRW Strawberry Fields REIT | 12.820 | -0.060 -0.47% | 12.850 | 12.720 | 169,960,188.50 | 664.00 | 0.61 | 21.065574 | Real Estate |
G GPMTpA Granite Point Mortgage Trust | 20.550 | -0.010 -0.05% | 20.550 | 20.550 | 169,198,520.00 | 0.00 | 0 | 0 | Real Estate |
H HUHU HUHUTECH International Group Inc | 7.01000 | -0.10000 -1.41% | 7.50000 | 6.60000 | 168,967,280.49 | 1,306.00 | 0 | -13.471754 | Industrials |
D DSP Viant Technology | 10.100 | -0.260 -2.51% | 10.410 | 9.730 | 168,957,155.70 | 2,713.00 | 0.402 | 101 | Technology |
E EBMT Eagle Bancorp Montana | 21.200 | -0.130 -0.61% | 21.400 | 20.750 | 168,704,702.80 | 1,573.00 | 1.77 | 12.325581 | Financial Services |
U UIS Unisys Corp | 2.35700 | -0.02300 -0.97% | 2.36000 | 2.25000 | 168,068,491.84 | 28,444.00 | 0.62 | -0.492067 | Technology |
C CODA Coda Octopus Group | 14.890 | 0.571 3.99% | 14.990 | 14.040 | 167,818,861.75 | 6,673.00 | 0.51 | 40.243243 | Industrials |
T TAVI Tavia Acquisition Corp. | 10.530 | -0.020 -0.19% | 10.530 | 10.530 | 167,646,371.49 | 0.00 | 0 | 0 | Financial Services |
I IVRpC Invesco Mortgage Capital | 24.420 | -0.400 -1.61% | 24.420 | 24.300 | 167,377,879.02 | 0.00 | 0 | 0 | Real Estate |
S SGC Superior Group of Companies | 10.480 | 0.210 2.04% | 10.500 | 10.000 | 167,352,940.16 | 564.00 | 0.74 | 29.111111 | Consumer Cyclical |
C CRBP Corbus Pharmaceuticals Holdings | 9.51000 | 1.47000 18.28% | 9.59000 | 8.39000 | 167,104,912.24 | 21,768.00 | -5.04 | -1.73224 | Healthcare |
B BVFL BV Financial | 18.810 | 0.040 0.21% | 18.840 | 18.275 | 166,521,412.53 | 314.00 | 0 | 17.745283 | Financial Services |
R RAAQU Real Asset Acquisition Corp | 11.100 | -0.900 -7.50% | 11.100 | 11.100 | 166,500,000.00 | 0.00 | 0 | 0 | Financial Services |
B BMLpJ Bank of America | 19.790 | -0.060 -0.30% | 19.790 | 19.770 | 166,473,480.00 | 200.00 | 0 | 0 | Financial Services |
E EPSN Epsilon Energy Ltd | 5.56500 | -0.13500 -2.37% | 5.89000 | 5.56500 | 166,356,949.08 | 3,719.00 | 0.46752 | 20.611111 | Energy |