Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NUTR Nusatrip Inc. | 8.95000 | -0.08000 -0.89% | 9.27000 | 8.80000 | 153,089,750.00 | 0.00 | 0 | -125.6793 | Consumer Cyclical |
E EWCZ European Wax Center | 3.52500 | 0.10500 3.07% | 3.56000 | 3.36000 | 152,846,534.48 | 8,985.00 | 0 | 17.625 | Consumer Defensive |
M MB Masterbeef Group | 8.99000 | -0.52000 -5.47% | 9.06000 | 8.90000 | 152,830,000.00 | 54.00 | 0 | 36.111066 | Consumer Cyclical |
A ATLX Atlas Lithium Corp | 7.44000 | 0.31000 4.35% | 7.73000 | 6.83000 | 152,782,326.96 | 72,928.00 | -2.29 | -3.476636 | Basic Materials |
L LHAI Linkhome Holdings Inc | 9.40400 | 0.10400 1.12% | 10.15000 | 9.33000 | 152,626,920.00 | 19,432.00 | 0 | 192.44464 | Real Estate |
S STRW Strawberry Fields REIT | 11.740 | 0.160 1.38% | 11.770 | 11.740 | 152,533,065.30 | 135.00 | 0.59 | 19.898305 | Real Estate |
A ACR ACRES Commercial Realty Corp | 20.530 | 0.120 0.59% | 20.600 | 20.530 | 152,462,226.42 | 18.00 | 1.02 | -684.3333 | Real Estate |
C CFBK CF Bankshares | 23.650 | 0.420 1.81% | 23.660 | 23.230 | 152,395,278.75 | 249.00 | 0 | 8.537906 | Financial Services |
O OWLT Owlet | 8.92000 | 0.00000 0.00% | 9.00000 | 8.91000 | 152,314,227.12 | 187.00 | 0 | -2.378667 | Healthcare |
M MBOT Microbot Medical | 2.88500 | -0.12500 -4.15% | 2.92500 | 2.79000 | 152,312,888.37 | 139,071.00 | -0.24 | -4.982759 | Healthcare |
I ISRLU Israel Acquisitions Corp | 11.510 | -0.870 -7.03% | 11.510 | 11.510 | 152,219,750.00 | 0.00 | 0 | 0 | Financial Services |
A ANRO Alto Neuroscience | 5.62000 | -0.31000 -5.23% | 5.70000 | 5.24000 | 152,170,654.98 | 14,594.00 | -2.72 | -2.351464 | Healthcare |
B BVFL BV Financial | 15.280 | 0.140 0.92% | 15.280 | 15.130 | 151,875,407.20 | 327.00 | 0 | 14.280374 | Financial Services |
W WSBCP WesBanco | 25.310 | 0.010 0.04% | 25.310 | 25.310 | 151,860,000.00 | 0.00 | 0 | 0 | Financial Services |
C CURV Torrid Holdings | 1.53000 | 0.01500 0.99% | 1.56500 | 1.49500 | 151,723,905.03 | 36,588.00 | 1.16 | 51 | Consumer Cyclical |
P PLBY PLBY Group | 1.41000 | -0.03500 -2.42% | 1.42000 | 1.39500 | 151,642,757.55 | 6,782.00 | -0.19 | -1.831169 | Consumer Cyclical |
L LARK Landmark Bancorp | 26.210 | 0.130 0.50% | 26.210 | 25.830 | 151,580,607.52 | 358.00 | 0 | 9.327402 | Financial Services |
B BFIN BankFinancial Corp | 12.120 | 0.320 2.71% | 12.150 | 11.810 | 151,023,417.36 | 2,430.00 | 0.6 | 75.75 | Financial Services |
C CADEpA Cadence Bank | 21.830 | 0.160 0.74% | 21.830 | 21.830 | 150,627,000.00 | 0.00 | 0 | 0 | Financial Services |
F FSP Franklin Street Properties Corp | 1.45000 | -0.01000 -0.68% | 1.46000 | 1.44000 | 150,350,993.00 | 24,921.00 | -0.28 | -2.843137 | Real Estate |