Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EP Empire Petroleum Corp | 5.70000 | -0.03 -0.52% | 5.84000 | 5.70000 | 191,703,152.40 | 794.00 | 0 | -9.344737 | Energy |
A ABRpD Arbor Realty Trust | 19.490 | 0.62 3.29% | 19.490 | 19.490 | 179,308,000.00 | 0.00 | 0 | 0 | Real Estate |
M MDWD MediWound Ltd | 17.470 | 0.48 2.83% | 17.660 | 16.875 | 188,501,928.92 | 3,046.00 | -3.19 | -8.087963 | Healthcare |
B BRKH BurTech Acquisition Corp | 11.405 | 0.035 0.31% | 11.405 | 11.405 | 172,930,171.52 | 0.00 | 0 | -77.34825 | Financial Services |
R RIDE Lordstown Motors Corp | 0 0% | ||||||||
A AXR AMREP Corp | 34.760 | -0.69 -1.95% | 35.870 | 34.760 | 183,791,727.24 | 128.00 | 0 | 19.75 | Real Estate |
S SWSSU Springwater Special Situations Corp | 0 0% | ||||||||
C CLAR Clarus Corp | 4.61500 | 0.12 2.67% | 4.61800 | 4.51500 | 177,041,377.63 | 2,718.00 | 0.085 | -7.956897 | Consumer Cyclical |
D DOUG Douglas Elliman | 2.37500 | -0.305 -11.38% | 2.67000 | 2.36000 | 211,771,603.63 | 32,446.00 | 0 | -2.333333 | Real Estate |
L LBRDP Liberty Broadband Corp | 23.950 | 0.15 0.63% | 23.950 | 23.950 | 172,052,297.40 | 0.00 | 0 | 0 | Communication Services |
N NSpC NuStar Energy LP | 0 0% | ||||||||
G GALT Galectin Therapeutics | 2.84000 | 0.06 2.16% | 2.97000 | 2.80000 | 178,243,583.00 | 10,293.00 | -0.43 | -3.890411 | Healthcare |
S STXS Stereotaxis | 2.23000 | -0.055 -2.41% | 2.30000 | 2.22000 | 188,946,800.61 | 5,088.00 | -0.23 | -8.259259 | Healthcare |
O OXSQ Oxford Square Capital Corp | 2.67500 | 0.04 1.52% | 2.67500 | 2.66000 | 181,611,584.18 | 3,654.00 | 0 | -24.272727 | Financial Services |
T TIL Instil Bio | 29.890 | 4.428 17.39% | 30.035 | 25.760 | 195,058,762.43 | 2,480.00 | -13.22 | -2.58564 | Healthcare |
C CLBR/U Colombier Acquisition Corp | 10.090 | -0.43 -4.09% | 10.090 | 10.090 | 171,530,000.00 | 0.00 | 0 | 0 | Financial Services |
B BOCNU Blue Ocean Acquisition Corp | 11.430 | 0.92 8.75% | 11.430 | 10.500 | 171,450,000.00 | 0.00 | 0 | 0 | Financial Services |
S SMHI SEACOR Marine Holdings | 6.81000 | 0.01 0.15% | 7.02000 | 6.75000 | 188,264,234.22 | 7,080.00 | 0 | -4.10241 | Industrials |
S SPE Special Opportunities Fund | 15.090 | 0.29 1.96% | 15.090 | 15.090 | 168,738,386.97 | 0.00 | 0 | 0 | |
P PFSW PFSweb | 0 0% |