Us Stocks Live Price (Page 207)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NHIVU D NewHold Investment Corp IV | 10.170 | -0.050(-0.49%) | 10.170 | 10.170 | 183,962,587.50 | 0.00 | 0 | 0 | Financial Services |
N NNBR D NN | 3.47500 3.47000-0.00500(-0.14%) | -0.49500(-12.47%) | 4.42000 | 3.40000 | 183,387,954.20 | 245,912.00 | 0.16 | -3.174312 | Industrials |
H HOFT D Hooker Furnishings Corp | 17.070 | -0.700(-3.94%) | 17.760 | 16.630 | 183,359,965.50 | 2,233.00 | -1.435 | -16.413462 | Consumer Cyclical |
F FITBpK D Fifth Third Bancorp | 18.050 | 0.100(0.56%) | 18.060 | 17.990 | 183,000,000.00 | 730.00 | 0 | 0 | Financial Services |
A ACU D Acme United Corp | 48.020 | -0.960(-1.96%) | 48.320 | 48.020 | 182,973,439.18 | 104.00 | 1.63 | 20.698276 | Consumer Defensive |
T TENpF D Tsakos Energy Navigation Ltd. | 27.090 | 0.080(0.30%) | 27.110 | 27.090 | 182,780,212.23 | 127.00 | 0 | 0 | Energy |
D DBRGpJ D DigitalBridge Group | 15.700 | 0.510(3.36%) | 15.700 | 15.700 | 182,339,800.00 | 100.00 | 0 | 0 | Financial Services |
D DYNCU D Dynamix Corporation | 10.940 | 0.080(0.74%) | 10.940 | 10.940 | 181,604,000.00 | 0.00 | 0 | 0 | Financial Services |
H HQI D HireQuest | 12.985 | -0.195(-1.48%) | 13.250 | 12.570 | 181,014,600.73 | 89.00 | 0.57 | 27.052083 | Industrials |
C CRBU D Caribou Biosciences | 1.82500 | 0.06500(3.69%) | 1.92000 | 1.79000 | 181,004,549.38 | 118,404.00 | -1.15 | -1.285211 | Healthcare |
P PLG D Platinum Group Metals Ltd | 1.42500 1.44000+0.01500(+1.05%) | 0.03000(2.15%) | 1.48000 | 1.40500 | 180,726,877.58 | 99,680.00 | -0.13 | -28.4 | Basic Materials |
O ONEW D OneWater Marine | 10.870 | -0.180(-1.63%) | 11.400 | 10.660 | 180,632,670.67 | 2,111.00 | 0 | -1.41906 | Consumer Cyclical |
B BRCB D Black Rock Coffee Bar Inc | 8.37000 | -0.11000(-1.30%) | 8.71000 | 8.14500 | 180,565,114.41 | 3,094.00 | 0 | -9.937809 | Consumer Cyclical |
K KVACU D Keen Vision Acquisition Corp | 13.880 | -0.020(-0.14%) | 14.500 | 13.880 | 180,440,000.00 | 0.00 | 0 | 0 | Financial Services |
P PEBpG D Pebblebrook Hotel Trust | 19.800 | -0.720(-3.51%) | 19.870 | 19.750 | 179,901,790.20 | 428.00 | 0 | 0 | Real Estate |
A APYX D Apyx Medical Corp | 4.27000 | -0.40600(-8.68%) | 4.70000 | 4.27000 | 179,811,211.58 | 1,330.00 | -0.34 | -19.409091 | Healthcare |
I INGN D Inogen | 6.62000 | -0.03000(-0.45%) | 6.79500 | 6.43000 | 179,233,295.92 | 6,243.00 | 0 | -7.274725 | Healthcare |
E EGAN D eGain Corp | 6.52000 | -0.07000(-1.06%) | 6.64000 | 6.51000 | 178,974,528.12 | 2,363.00 | 0.39 | 4.82963 | Technology |
K KULR D KULR Technology Group | 3.86500 | -0.01000(-0.26%) | 4.23000 | 3.72500 | 178,783,942.73 | 67,907.00 | -0.55 | -2.371166 | Technology |
B BCBP D BCB Bancorp | 10.293 | -0.387(-3.62%) | 10.700 | 10.270 | 178,718,975.00 | 3,352.00 | 1.44 | -147.04285 | Financial Services |