Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DGXX Digi Power X Inc | 2.54000 | -0.65000 -20.38% | 3.20000 | 2.53000 | 165,902,114.22 | 520,567.00 | -0.57286 | -8.125 | Utilities |
H HCAT Health Catalyst | 2.34500 | -0.12000 -4.87% | 2.48000 | 2.33500 | 165,863,922.98 | 28,100.00 | 0.2 | -1.484177 | Healthcare |
B BCIC BCP Investment Corporation | 12.570 | -0.180 -1.41% | 12.680 | 12.560 | 164,431,325.07 | 800.00 | 1.88 | 8.057692 | Financial Services |
A AIRS AirSculpt Technologies | 2.63000 | 0.04000 1.54% | 2.70000 | 2.46000 | 164,208,442.10 | 22,711.00 | 0 | -8.766667 | Healthcare |
M MDXH MDxHealth SA | 3.31000 | -0.01000 -0.30% | 3.34000 | 3.28000 | 163,836,175.54 | 925.00 | -0.12629 | -6.365385 | Healthcare |
S SRI Stoneridge | 5.84000 | -0.12000 -2.01% | 5.87000 | 5.73000 | 163,618,877.04 | 5,990.00 | -1.05 | -5.078261 | Consumer Cyclical |
P PSApS Public Storage | 16.330 | -0.280 -1.69% | 16.330 | 16.330 | 163,300,000.00 | 500.00 | 0 | 0 | Real Estate |
D DFDV DeFi Development Corp | 5.20000 | -0.36000 -6.47% | 5.58000 | 5.15000 | 163,286,302.40 | 48,303.00 | 0 | 1.44635 | Technology |
M MNSB MainStreet Bancshares | 21.760 | 0.258 1.20% | 21.780 | 21.530 | 163,125,384.96 | 3,013.00 | 1.02 | -23.912088 | Financial Services |
X XTKG X3 Holdings Co Ltd | 1.67000 | 0.02000 1.21% | 1.74000 | 1.65000 | 162,422,294.53 | 6,575.00 | -0.07 | -0.03504 | Technology |
S SGC Superior Group of Companies | 10.140 | 0.080 0.80% | 10.290 | 10.080 | 161,923,550.88 | 1,966.00 | 0.6 | 28.166667 | Consumer Cyclical |
C CRDF Cardiff Oncology | 2.40000 | 0.00000 0.00% | 2.44500 | 2.33000 | 161,665,353.60 | 41,669.00 | -0.76 | -3.037975 | Healthcare |
P PLMKU Plum Acquisition Corp IV Units | 10.330 | 0.150 1.47% | 10.330 | 10.330 | 161,587,025.00 | 0.00 | 0 | 0 | Financial Services |
D DPRO Draganfly | 6.31500 | -0.65000 -9.33% | 6.99000 | 6.26000 | 161,549,079.63 | 20,976.00 | -1.22386 | -3.797383 | Industrials |
B BFIN BankFinancial Corp | 12.937 | 0.197 1.55% | 12.940 | 12.760 | 161,203,791.29 | 5,957.00 | 0.6 | 68.08947 | Financial Services |
P PLCE Children's Place | 7.27000 | -0.24000 -3.20% | 7.85000 | 6.95000 | 161,160,553.03 | 35,122.00 | 0.44 | -8.869048 | Consumer Cyclical |
R RFAI RF Acquisition Corp II | 10.730 | 0.040 0.37% | 10.730 | 10.730 | 161,084,125.00 | 0.00 | 0 | 64.07156 | Financial Services |
M MFApB MFA Financial | 19.950 | 0.080 0.40% | 19.970 | 19.910 | 161,036,400.00 | 1,537.00 | 0 | 0 | Real Estate |
R RMAX Re/Max Holdings | 8.00000 | -0.49000 -5.77% | 8.26000 | 7.97000 | 160,450,848.00 | 3,868.00 | 2.69 | 12.650794 | Real Estate |
C CRBU Caribou Biosciences | 1.71500 | -0.07500 -4.19% | 1.84000 | 1.71000 | 160,297,685.17 | 45,956.00 | -1.63 | -1.008824 | Healthcare |