Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NYMTM New York Mortgage Trust | 24.950 | 0.08 0.32% | 25.000 | 24.950 | 183,211,617.45 | 494.00 | 0 | 0 | Real Estate |
T TNPpF Tsakos Energy Navigation Limited | 0 0% | ||||||||
I INFU InfuSystem Holdings | 8.85000 | -0.04 -0.45% | 9.12000 | 8.83000 | 188,182,833.45 | 736.00 | 0 | 126.42857 | Healthcare |
S SRI Stoneridge | 6.86000 | 0.129 1.92% | 6.95000 | 6.68000 | 189,940,167.06 | 10,851.00 | 0.13 | -25.407407 | Consumer Cyclical |
R RDCM Radcom Ltd | 11.800 | -0.42 -3.44% | 12.070 | 11.790 | 184,809,723.80 | 2,056.00 | 0 | 25.652174 | Communication Services |
S SLDP Solid Power | 1.11500 | 0.015 1.36% | 1.15500 | 1.10500 | 201,132,250.94 | 53,097.00 | -0.59 | -2.322917 | Consumer Cyclical |
P PERF Perfect Corp | 1.95000 | -0.34 -14.85% | 1.95500 | 1.93000 | 198,604,908.45 | 710.00 | 0.09 | 35.454545 | Technology |
H HRTX Heron Therapeutics | 1.15500 | 0.06 5.48% | 1.17500 | 1.09000 | 175,669,623.36 | 32,611.00 | -1.98 | -7.21875 | Healthcare |
T TSVT 2seventy bio | 3.97000 | 0.28 7.59% | 4.03000 | 3.70000 | 204,806,027.40 | 5,432.00 | -3.81 | -2.169399 | Healthcare |
A AMTX Aemetis | 3.96000 | 0.02 0.51% | 4.06000 | 3.89500 | 196,948,905.12 | 13,130.00 | -1.95 | -1.752212 | Energy |
V VORB Virgin Orbit Holdings | 0 0% | ||||||||
S SJT San Juan Basin Royalty Trust UBI | 4.54000 | 0.43 10.46% | 4.58000 | 4.15000 | 211,603,933.84 | 10,359.00 | 0 | 24.072493 | Energy |
R RAMMU Aries I Acquisition Corp | 0 0% | ||||||||
F FET Forum Energy Technologies | 15.160 | 0.02 0.13% | 15.270 | 15.130 | 186,220,437.20 | 641.00 | -0.34 | -3.583924 | Energy |
B BRIV B Riley Principal 250 Merger Corp | 0 0% | ||||||||
I IGI Western Asset Investment Grade Defined Opportunity Trust | 16.750 | 0.04 0.24% | 16.750 | 16.710 | 181,704,368.50 | 378.00 | 0 | 0 | |
C CRBU Caribou Biosciences | 2.19000 | 0.165 8.15% | 2.20000 | 2.02000 | 198,310,384.53 | 60,736.00 | -1.66 | -1.319277 | Healthcare |
A ARTEU Artemis Strategic Investment Corp | 0 0% | ||||||||
E ELLO Ellomay Capital Ltd | 16.640 | 0.24 1.46% | 16.640 | 15.690 | 213,867,014.40 | 1,085.00 | 0.38601 | -68.47432 | Utilities |
P PAYS Paysign | 3.34200 | -0.048 -1.42% | 3.42000 | 3.34000 | 178,958,665.91 | 1,567.00 | 0.05 | 23.871429 | Technology |