Us Stocks Live Price (Page 207)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HUMA D Humacyte | 0.66220 | -0.01710(-2.52%) | 0.69800 | 0.64680 | 183,957,905.13 | 51,837.00 | -0.46 | -1.273462 | Healthcare |
R RTB D RTB Digital Inc. | 13.120 | -1.110(-7.80%) | 14.650 | 13.120 | 183,787,702.08 | 151.00 | -1.34 | -5.874649 | Technology |
L LUCD D Lucid Diagnostics | 0.96240 | 0.00220(0.23%) | 0.97990 | 0.94010 | 183,769,057.75 | 11,439.00 | -0.22 | -2.347317 | Healthcare |
A ARMP D Armata Pharmaceuticals | 4.89000 | 0.50000(11.39%) | 4.94000 | 4.49000 | 181,819,877.31 | 1,375.00 | -4.57 | -0.924386 | Healthcare |
Z ZENA D ZenaTech Inc. | 2.06500 1.86500-0.20000(-9.69%) | 0.16500(8.68%) | 2.09000 | 1.86500 | 183,545,858.55 | 67,816.00 | -0.9154 | -1.810216 | Technology |
A AP D Ampco-Pittsburgh Corp | 8.88000 8.70000-0.18000(-2.03%) | 0.47300(5.63%) | 8.93000 | 8.60000 | 183,448,554.48 | 890.00 | 0.26 | -3.020408 | Industrials |
C CDXS D Codexis | 1.67500 | 0.10000(6.35%) | 1.67500 | 1.58000 | 183,422,156.38 | 37,554.00 | -0.57 | -5.075758 | Healthcare |
C CMRC D Commerce.com Inc | 2.21500 | -0.04500(-1.99%) | 2.28500 | 2.17000 | 183,118,370.11 | 37,356.00 | 0.305 | -31.642857 | Technology |
G GCTS D GCT Semiconductor Holding | 1.98500 1.99000+0.00500(+0.25%) | 0.00000(0.00%) | 2.05000 | 1.91500 | 182,559,906.11 | 76,974.00 | -0.34 | -2.420732 | Technology |
F FITBpK D Fifth Third Bancorp | 18.210 | 0.150(0.83%) | 18.210 | 18.210 | 183,000,000.00 | 300.00 | 0 | 0 | Financial Services |
P PSApJ D Public Storage | 17.550 | -0.010(-0.06%) | 17.780 | 17.460 | 181,642,500.00 | 200.00 | 0 | 0 | Real Estate |
D DYNCU D Dynamix Corporation | 10.940 | 0.080(0.74%) | 10.940 | 10.940 | 181,604,000.00 | 0.00 | 0 | 0 | Financial Services |
D DHX D DHI Group | 4.18000 | 0.06000(1.46%) | 4.20000 | 4.11000 | 181,513,114.20 | 239.00 | 0.2 | 139.33333 | Technology |
M MRT D Marti Technologies | 2.11000 2.09000-0.02000(-0.95%) | 0.07000(3.43%) | 2.11000 | 2.08000 | 181,341,401.12 | 1,399.00 | -0.24 | -4.22 | Technology |
P PEBpG D Pebblebrook Hotel Trust | 19.930 | -0.050(-0.25%) | 19.930 | 19.900 | 181,082,963.57 | 7.00 | 0 | 0 | Real Estate |
E EBMT D Eagle Bancorp Montana | 22.710 | -0.140(-0.61%) | 22.780 | 22.420 | 180,894,938.01 | 588.00 | 1.77 | 11.078049 | Financial Services |
T TDWDU D Tailwind 2.0 Acquisition Corp. | 10.160 | -0.200(-1.93%) | 10.160 | 10.160 | 180,797,200.00 | 1.00 | 0 | 0 | Financial Services |
P PED D PEDEVCO Corp | 13.600 | 0.580(4.45%) | 13.600 | 13.440 | 180,756,267.20 | 136.00 | -0.495 | -5.074627 | Energy |
E ECBK D ECB Bancorp | 20.520 | 0.060(0.29%) | 20.520 | 20.520 | 179,297,645.04 | 60.00 | 0 | 14.869565 | Financial Services |
U UP D Wheels Up Experience | 4.93000 | 0.05000(1.02%) | 5.00000 | 4.87000 | 178,839,896.13 | 1,333.00 | -7.14 | -0.583432 | Industrials |