Us Stocks Live Price (Page 207)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MBINN Merchants Bancorp | 20.750 | 0.060 0.29% | 20.980 | 20.740 | 162,830,084.75 | 0.00 | 0 | 0 | Financial Services |
C CBFV CB Financial Services | 32.640 | 0.290 0.90% | 32.640 | 32.150 | 162,728,613.12 | 0.00 | 1.9 | 15.252336 | Financial Services |
S SGC Superior Group of Companies | 10.160 | 0.070 0.69% | 10.260 | 10.105 | 162,237,846.72 | 0.00 | 0.6 | 19.921569 | Consumer Cyclical |
A ANNA AleAnna Inc | 3.99000 | 0.02000 0.50% | 3.99000 | 3.99000 | 162,232,925.19 | 0.00 | 0 | -13.45169 | Energy |
M MPTI M-tron Industries | 55.430 | 0.680 1.24% | 55.690 | 54.110 | 162,072,054.15 | 0.00 | 2.45 | 21.484496 | Technology |
E ELDN Eledon Pharmaceuticals | 2.70500 | -0.01000 -0.37% | 2.74500 | 2.61000 | 161,980,201.38 | 0.00 | -0.57 | 4.161538 | Healthcare |
 HBANM Huntington Bancshares | 23.120 | 0.010 0.04% | 23.120 | 23.100 | 161,840,000.00 | 0.00 | 0 | 0 | Financial Services |
G GPMTpA Granite Point Mortgage Trust | 19.640 | -0.510 -2.53% | 19.930 | 19.640 | 161,627,380.00 | 0.00 | 0 | 0 | Real Estate |
P PLMKU Plum Acquisition Corp IV Units | 10.330 | 0.150 1.47% | 10.330 | 10.330 | 161,587,025.00 | 0.00 | 0 | 0 | Financial Services |
A ACHV Achieve Life Sciences | 3.16000 | 0.06000 1.94% | 3.18000 | 3.05000 | 161,491,698.88 | 0.00 | -1.15 | -2.135135 | Healthcare |
R RAAQU Real Asset Acquisition Corp | 10.750 | 0.450 4.37% | 10.750 | 10.440 | 161,250,000.00 | 0.00 | 0 | 0 | Financial Services |
S SANG Sangoma Technologies Corp | 4.83000 | -0.03000 -0.62% | 4.84000 | 4.81000 | 160,982,716.65 | 0.00 | -0.23478 | -32.2 | Technology |
B BOOM DMC Global | 7.82000 | 0.57000 7.86% | 7.83000 | 7.21000 | 160,945,523.58 | 0.00 | 0.25 | -0.904046 | Industrials |
P PEBK Peoples Bancorp of North Carolina | 30.220 | 0.970 3.32% | 30.240 | 29.420 | 160,437,315.16 | 0.00 | 0 | 9.717042 | Financial Services |
L LGO Largo | 2.50000 | 0.06000 2.46% | 2.63000 | 2.35000 | 160,331,700.00 | 0.00 | -0.3614 | -4.329057 | Basic Materials |
P PSApM Public Storage | 17.360 | -0.390 -2.20% | 17.530 | 17.360 | 159,712,000.00 | 0.00 | 0 | 0 | Real Estate |
R ROMA Roma Green Finance Limited | 2.68000 | 0.25000 10.29% | 2.72000 | 2.59000 | 159,633,050.28 | 0.00 | 0 | -10.213956 | Industrials |
H HYPR Hyperfine | 2.03000 | 0.02000 1.00% | 2.13000 | 1.89500 | 159,519,432.03 | 0.00 | 0 | -3.903846 | Healthcare |
E EPM Evolution Petroleum Corp | 4.64000 | -0.15000 -3.13% | 4.72500 | 4.63000 | 159,426,437.44 | 0.00 | 0.05 | 154.66666 | Energy |
E EXFY Expensify | 1.72000 | 0.05000 2.99% | 1.74000 | 1.65000 | 159,358,997.60 | 14.00 | 0 | -10.117647 | Technology |