Us Stocks Live Price (Page 207)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GNLpD Global Net Lease | 23.300 | 0.250 1.08% | 23.300 | 23.300 | 184,855,466.30 | 0.00 | 0 | 0 | Real Estate |
T TENpF Tsakos Energy Navigation Ltd. | 27.350 | -0.050 -0.18% | 27.450 | 27.350 | 184,534,470.45 | 0.00 | 0 | 0 | Energy |
S SRI Stoneridge | 6.56000 | 0.16000 2.50% | 6.78000 | 6.23000 | 186,070,264.55 | 12,015.00 | -0.31 | -1.778378 | Consumer Cyclical |
S STXS Stereotaxis | 1.89000 | 0.06500 3.56% | 1.89500 | 1.83000 | 184,232,546.82 | 1,212.00 | -0.21 | -7.56 | Healthcare |
N NSApB National Storage Affiliates Trust | 33.000 | 0.500 1.54% | 33.000 | 33.000 | 187,048,224.00 | 49.00 | 0 | 0 | Real Estate |
T TVAIU Thayer Ventures Acquisition Corp II | 10.310 | -0.040 -0.39% | 10.310 | 10.310 | 184,162,375.00 | 0.00 | 0 | 0 | Financial Services |
I INSE Inspired Entertainment | 6.87000 | -0.10000 -1.43% | 7.03000 | 6.77000 | 184,059,949.50 | 807.00 | 0.78 | -11.844828 | Consumer Cyclical |
D DTIL Precision BioSciences | 7.16000 | 0.29000 4.22% | 7.25000 | 6.92000 | 184,750,904.84 | 7,365.00 | -1.18 | -1.972452 | Healthcare |
P PMTpC PennyMac Mortgage Investment Trust | 18.360 | -0.060 -0.33% | 18.400 | 18.360 | 183,600,000.00 | 801.00 | 0 | 0 | Real Estate |
T TRAK ReposiTrak | 10.020 | 1.160 13.09% | 10.260 | 9.700 | 182,398,168.20 | 10,009.00 | 0.45 | 27.081081 | Technology |
S SLNH Soluna Holdings | 1.47500 | 0.18500 14.34% | 1.61000 | 1.28000 | 170,130,300.90 | 624,323.00 | -0.46 | -0.619748 | Financial Services |
B BNR Burning Rock Biotech Limited | 17.010 | 0.860 5.33% | 17.890 | 16.030 | 183,139,797.96 | 5,701.00 | 0 | -22.333152 | Healthcare |
X XYF X Financial | 4.67000 | -0.24000 -4.89% | 4.69500 | 4.62000 | 182,533,100.39 | 1,465.00 | 0 | 0.780314 | Financial Services |
C CMCM Cheetah Mobile | 5.93000 | 0.46000 8.41% | 5.93000 | 5.73000 | 181,995,762.05 | 0.00 | -0.0274 | -4.59703 | Communication Services |
C CNTN Canton Strategic Holdings Inc. | 3.20000 | 0.07000 2.24% | 3.21000 | 3.01000 | 181,300,067.20 | 5,469.00 | -0.06 | -2.857143 | Healthcare |
F FCAP First Capital | 54.350 | -0.050 -0.09% | 55.020 | 54.350 | 181,829,609.85 | 51.00 | 0 | 11.114519 | Financial Services |
P PEBpG Pebblebrook Hotel Trust | 20.000 | 0.010 0.05% | 20.100 | 20.000 | 181,718,980.00 | 934.00 | 0 | 0 | Real Estate |
T TNXP Tonix Pharmaceuticals Holding Corp | 12.840 | 0.415 3.34% | 12.840 | 12.200 | 182,397,348.84 | 2,066.00 | -9.87 | -0.881263 | Healthcare |
N NHIVU NewHold Investment Corp IV | 9.99000 | -0.05000 -0.50% | 10.01000 | 9.99000 | 180,706,612.50 | 0.00 | 0 | 0 | Financial Services |
R RBKB Rhinebeck Bancorp | 16.190 | 0.080 0.50% | 16.190 | 16.000 | 180,566,632.87 | 167.00 | 0 | 17.597826 | Financial Services |