Us Stocks Live Price (Page 207)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RAIL D FreightCar America | 5.94000 | -0.18000(-2.94%) | 6.18000 | 5.92000 | 194,780,203.20 | 1,034.00 | 0.4 | -15.631579 | Industrials |
P PRQR D ProQR Therapeutics NV | 1.37500 | -0.07500(-5.17%) | 1.49000 | 1.37500 | 194,038,669.00 | 16,836.00 | -0.48109 | -3.063706 | Healthcare |
O OHACU D Oceanhawk Acquisition Corp. | 10.240 | 0.090(0.89%) | 10.240 | 10.240 | 193,843,200.00 | 0.00 | 0 | 0 | Financial Services |
P PMTRU D Perimeter Acquisition Corp. I | 10.760 | 0.080(0.75%) | 10.760 | 10.760 | 193,733,800.00 | 0.00 | 0 | 0 | Financial Services |
A AKBA D Akebia Therapeutics | 0.69820 | 0.00580(0.84%) | 0.73230 | 0.68000 | 193,558,712.13 | 74,636.00 | -0.12 | -5.818333 | Healthcare |
B BETR D Better Home & Finance Holding Company | 10.200 | -0.555(-5.16%) | 10.730 | 9.750 | 194,857,727.50 | 43,490.00 | -5.86 | -0.995122 | Financial Services |
R RXST D RxSight | 4.62500 | -0.04000(-0.86%) | 4.82500 | 4.62000 | 192,160,842.72 | 16,299.00 | -1.128 | -4.057018 | Healthcare |
F FUFU D BitFuFu | 1.15500 | -0.13500(-10.47%) | 1.25000 | 1.15500 | 192,534,612.27 | 1,556.00 | 0.29 | -1.626761 | Financial Services |
A ACRE D Ares Commercial Real Estate Corp | 3.47000 | -0.10500(-2.94%) | 3.60500 | 3.46000 | 192,519,462.11 | 11,873.00 | 0.007 | -43.375 | Real Estate |
L LARK D Landmark Bancorp | 31.540 | 0.210(0.67%) | 31.650 | 31.510 | 192,410,842.36 | 25.00 | 0 | 9.615854 | Financial Services |
R RNAC D Cartesian Therapeutics | 6.35000 | -0.23000(-3.50%) | 6.79000 | 6.35000 | 192,121,485.20 | 440.00 | -3.05 | -1.098616 | Healthcare |
A AXINU D Axiom Intelligence Acquisitn Corp | 10.640 | -0.150(-1.39%) | 10.660 | 10.640 | 192,052,000.00 | 0.00 | 0 | 0 | Financial Services |
S SHMD D SCHMID GROUP N.V. | 2.87000 | -0.15000(-4.97%) | 3.06000 | 2.82000 | 191,917,307.52 | 49,479.00 | -0.03392 | -1.086716 | Industrials |
L LCUT D Lifetime Brands | 8.30500 | -0.48500(-5.52%) | 8.68500 | 8.30000 | 190,807,338.80 | 1,720.00 | 2.075 | 5.727586 | Consumer Cyclical |
B BID D Tribeca Strategic Acquisition Corp | 9.91000 | 0.00000(0.00%) | 9.91500 | 9.91000 | 191,031,769.97 | 600.00 | 0 | 0 | Financial Services |
C CBFV D CB Financial Services | 37.610 | -0.140(-0.37%) | 38.750 | 37.560 | 191,118,374.24 | 16.00 | 2.05 | 27.452555 | Financial Services |
B BGS D B&G Foods | 2.33500 | -0.08500(-3.51%) | 2.42000 | 2.33500 | 189,778,691.79 | 19,436.00 | 0.55 | -2.653409 | Consumer Defensive |
P PDYN D Palladyne AI Corp | 3.88000 | -0.18500(-4.55%) | 4.11500 | 3.86000 | 191,433,418.80 | 25,013.00 | -1.03 | -5.464789 | Technology |
S SCIIU D SC II Acquisition Corp. | 10.860 | 0.660(6.47%) | 10.860 | 10.860 | 190,104,300.00 | 0.00 | 0 | 0 | Financial Services |
P PDEX D Pro-Dex | 58.610 | -1.390(-2.32%) | 60.000 | 58.530 | 189,499,844.74 | 244.00 | 4.12 | 14.225728 | Healthcare |