Us Stocks Live Price (Page 207)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NKTX Nkarta | 2.58000 | 0.08000 3.20% | 2.68500 | 2.48000 | 183,256,140.96 | 48,139.00 | -1.5 | -1.869565 | Healthcare |
H HRTX Heron Therapeutics | 0.99840 | 0.02940 3.03% | 1.00000 | 0.91480 | 183,069,141.96 | 25,674.00 | -0.06 | -8.32 | Healthcare |
H HTLM HomesToLife Ltd | 2.04000 | -0.06500 -3.09% | 2.04000 | 2.01000 | 182,962,500.00 | 21.00 | 0 | -4.166982 | Consumer Cyclical |
C CPSS Consumer Portfolio Services | 8.28000 | 0.24700 3.07% | 8.28000 | 7.97000 | 182,748,260.88 | 428.00 | 1.45 | 10.35 | Financial Services |
S SABS SAB Biotherapeutics | 3.83000 | 0.03000 0.79% | 3.86000 | 3.76000 | 182,334,239.33 | 5,064.00 | -0.67 | -2.455128 | Healthcare |
I INSG Inseego Corp | 11.240 | 0.160 1.44% | 11.360 | 10.730 | 182,300,818.16 | 7,169.00 | 0.28 | -76.13333 | Technology |
A ACH Accendra Health Inc | 2.37000 | 0.01000 0.42% | 2.37500 | 2.19000 | 181,155,246.81 | 19,356.00 | 0.825 | -1.768657 | Healthcare |
U UBFO United Security Bancshares | 10.300 | -0.080 -0.77% | 10.335 | 10.060 | 181,095,794.80 | 460.00 | 0 | 15.846154 | Financial Services |
R ROMA Roma Green Finance Limited | 3.04000 | 0.25500 9.16% | 3.49000 | 2.84000 | 181,076,295.84 | 1,118.00 | 0 | -24.762608 | Industrials |
 FCNCO First Citizens BancShares | 22.600 | -0.080 -0.35% | 22.600 | 22.560 | 180,800,000.00 | 0.00 | 0 | 0 | Financial Services |
F FOA Finance of America Companies | 17.810 | 0.200 1.14% | 17.960 | 17.070 | 180,737,180.13 | 3,521.00 | 4.346 | -17.300971 | Financial Services |
A ALTS ALT5 Sigma Corporation | 1.42500 | 0.04000 2.89% | 1.43000 | 1.36000 | 180,033,251.70 | 52,914.00 | 0 | -8.90625 | Technology |
A ANTA Antalpha Platform Holding Co. | 7.59000 | -0.79000 -9.43% | 7.59000 | 6.87000 | 179,712,225.00 | 101.00 | 0.36 | 16.618279 | Financial Services |
E EVOXU Evolution Global Acquisition Corp | 10.260 | 0.000 0.00% | 10.260 | 10.260 | 179,550,000.00 | 0.00 | 0 | 0 | Financial Services |
R RDCM Radcom Ltd | 10.930 | -0.260 -2.32% | 11.280 | 10.750 | 179,315,262.84 | 2,693.00 | 0 | 17.078125 | Communication Services |
D DGXX Digi Power X Inc | 2.74000 | 0.01000 0.37% | 2.75000 | 2.55500 | 178,965,272.82 | 57,842.00 | -0.37547 | -8.53125 | Utilities |
M MUZEU Muzero Acquisition Corp | 9.97000 | 0.00000 0.00% | 9.97000 | 9.97000 | 178,936,575.00 | 6,100.00 | 0 | 0 | Financial Services |
D DOMO Domo | 4.28000 | 0.05000 1.18% | 4.32000 | 4.05000 | 178,897,545.76 | 22,926.00 | -0.93 | -2.502924 | Technology |
T TNXP Tonix Pharmaceuticals Holding Corp | 13.980 | 0.560 4.17% | 14.090 | 13.330 | 178,777,204.62 | 9,085.00 | -7.75 | 0.050081 | Healthcare |
G GHI Greystone Housing Impact Investors LP | 7.58000 | -0.09000 -1.17% | 7.63000 | 7.47000 | 178,754,993.74 | 1,441.00 | 2.04 | 44.588235 | Financial Services |