Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BFIN BankFinancial Corp | 11.630 | 0.150 1.31% | 11.950 | 11.515 | 144,917,685.14 | 2,304.00 | 0.6 | 32.305556 | Financial Services |
T TRTXpC TPG RE Finance Trust | 18.000 | 0.090 0.50% | 18.000 | 18.000 | 144,900,000.00 | 0.00 | 0 | 0 | Real Estate |
N NB NioCorp Developments Ltd | 2.60000 | -0.06000 -2.26% | 2.72000 | 2.60000 | 144,843,823.80 | 13,595.00 | -0.32898 | -13.789474 | Basic Materials |
G GLDG GoldMining | 0.73730 | -0.01280 -1.71% | 0.75700 | 0.73710 | 144,529,938.10 | 13,786.00 | -0.115 | -7.233229 | Basic Materials |
P PLG Platinum Group Metals Ltd | 1.37000 | -0.17500 -11.33% | 1.51500 | 1.37000 | 144,130,721.22 | 27,934.00 | -0.13 | -27.4 | Basic Materials |
H HAIN Hain Celestial Group | 1.59500 | -0.06000 -3.63% | 1.70000 | 1.59000 | 143,954,305.39 | 62,239.00 | 0.14 | -0.54811 | Consumer Defensive |
E EML Eastern Company | 23.470 | 0.050 0.21% | 23.610 | 23.470 | 143,684,630.85 | 16.00 | 0 | 11.17619 | Industrials |
H HQI HireQuest | 10.170 | 0.040 0.39% | 10.220 | 10.170 | 142,716,128.67 | 161.00 | 0.4 | 39.115385 | Industrials |
C CMT Core Molding Technologies | 16.530 | -0.087 -0.52% | 16.620 | 16.370 | 142,283,875.95 | 3,335.00 | 1.51 | 12.428571 | Basic Materials |
M MBINM Merchants Bancorp | 24.950 | -0.010 -0.04% | 24.990 | 24.950 | 142,215,000.00 | 200.00 | 0 | 0 | Financial Services |
T TRTNpB Triton International Limited | 24.720 | -0.030 -0.12% | 24.720 | 24.720 | 142,140,000.00 | 100.00 | 0 | 0 | Industrials |
G GPRO GoPro | 0.90160 | 0.04000 4.64% | 0.93090 | 0.87410 | 142,046,372.24 | 46,733.00 | 0.03 | -1.024545 | Technology |
C CADEpA Cadence Bank | 20.560 | -0.110 -0.53% | 20.560 | 20.560 | 141,864,000.00 | 100.00 | 0 | 0 | Financial Services |
S SPWH Sportsman's Warehouse Holdings | 3.70000 | 0.00500 0.14% | 3.85000 | 3.63500 | 141,777,225.30 | 40,063.00 | -0.45 | -3.894737 | Consumer Cyclical |
M MNSB MainStreet Bancshares | 18.350 | 0.015 0.08% | 18.430 | 18.230 | 141,369,078.95 | 1,191.00 | 1.02 | -10.730994 | Financial Services |
A ARRpC ARMOUR Residential REIT | 20.550 | -0.040 -0.19% | 20.550 | 20.550 | 141,055,200.00 | 0.00 | 0 | 0 | Real Estate |
F FHNpE First Horizon Corp | 23.450 | 0.030 0.13% | 23.450 | 23.450 | 140,700,000.00 | 13.00 | 0 | 0 | Financial Services |
W WOLF Wolfspeed | 0.90010 | 0.02940 3.38% | 1.02000 | 0.86460 | 140,079,610.67 | 1,430,402.00 | -4.09 | -0.108971 | Technology |
I ISPR Ispire Technology | 2.45000 | -0.08000 -3.16% | 2.50000 | 2.44000 | 140,006,364.75 | 480.00 | -0.52 | -5 | Consumer Defensive |
F FLL Full House Resorts | 3.89000 | 0.16000 4.29% | 4.02000 | 3.77000 | 139,945,266.83 | 8,078.00 | -0.67 | -3.536364 | Consumer Cyclical |