Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CLLS Cellectis SA | 2.13000 | 0.002 0.09% | 2.14000 | 2.12000 | 213,199,949.49 | 2,335.00 | -0.95091 | -1.834873 | Healthcare |
T TROO TROOPS | 1.64000 | -0.04 -2.38% | 1.64000 | 1.64000 | 166,620,716.72 | 0.00 | 0 | -82 | Technology |
B BSL Blackstone Senior Floating Rate Term Fund | 14.595 | 0.115 0.79% | 14.595 | 14.470 | 189,859,655.90 | 473.00 | 0 | 0 | |
W WBX Wallbox NV | 0.62000 | -0.0079 -1.26% | 0.63730 | 0.61100 | 154,438,651.38 | 3,137.00 | -0.547 | -1.150404 | Technology |
E EM Smart Share Global Limited | 0.72790 | -0.0021 -0.29% | 0.72790 | 0.65350 | 188,944,848.50 | 0.00 | 0 | 21.976517 | Consumer Cyclical |
C CFFSU CF Acquisition Corp | 10.410 | 0.01 0.10% | 10.410 | 10.410 | 186,859,500.00 | 0.00 | 0 | 0 | Financial Services |
R RAIL FreightCar America | 9.80000 | -0.21 -2.10% | 10.10000 | 9.58000 | 185,160,925.60 | 6,054.00 | 0.3 | -2.273782 | Industrials |
E ERES East Resources Acquisition Company | 0 0% | ||||||||
G GTE Gran Tierra Energy | 6.77000 | 0.62 10.08% | 6.79000 | 6.22000 | 246,835,154.57 | 44,523.00 | 1.70379 | 4.839161 | Energy |
G GLTA Galata Acquisition Corp | 0 0% | ||||||||
S SHIP Seanergy Maritime Holdings Corp | 8.13000 | 0.02 0.25% | 8.18500 | 8.02000 | 166,576,911.45 | 15,375.00 | 0.32 | 3.401674 | Industrials |
S SLMBP SLM Corp | 74.930 | -0.07 -0.09% | 75.400 | 74.930 | 188,126,451.28 | 200.00 | 0 | 0 | Financial Services |
H HFFG HF Foods Group | 3.58000 | 0.06 1.70% | 3.77000 | 3.57000 | 188,800,787.00 | 889.00 | 0.22 | -89.5 | Consumer Defensive |
I INSI Insight Select Income Fund | 17.360 | -0.04 -0.23% | 17.395 | 17.360 | 185,984,797.60 | 200.00 | 0 | 0 | |
F FCCO First Community Corp | 25.610 | 0.28 1.11% | 25.625 | 25.260 | 195,676,995.28 | 776.00 | 1.75 | 15.153846 | Financial Services |
C CLOEU Clover Leaf Capital Corp | 0 0% | ||||||||
G GPRO GoPro | 1.20000 | 0.02 1.69% | 1.23000 | 1.19000 | 185,713,278.00 | 47,650.00 | -0.63 | -0.45977 | Technology |
C CCAIU Cascadia Acquisition Corp | 0 0% | ||||||||
P PCQ Pimco California Municipal Income Fund | 9.66000 | 0.1 1.05% | 9.66000 | 9.55000 | 183,415,463.28 | 340.00 | 0 | 0 | |
B BTWN Bridgetown Holdings Limited | 0 0% |