Us Stocks Live Price (Page 206)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DLRpK D Digital Realty Trust | 22.320 | 0.070(0.31%) | 22.320 | 22.260 | 187,488,000.00 | 1,146.00 | 0 | 0 | Real Estate |
R RITMpE D Rithm Capital Corp | 24.640 | 0.200(0.82%) | 24.640 | 24.560 | 187,264,000.00 | 357.00 | 0 | 0 | Real Estate |
G GNLpD D Global Net Lease | 23.600 | 0.100(0.43%) | 23.600 | 23.600 | 187,235,579.60 | 200.00 | 0 | 0 | Real Estate |
P PSApJ D Public Storage | 18.090 | 0.090(0.50%) | 18.090 | 18.050 | 187,231,500.00 | 0.00 | 0 | 0 | Real Estate |
P PLX D Protalix BioTherapeutics | 2.31500 | 0.01000(0.43%) | 2.35000 | 2.27500 | 186,523,351.23 | 22,606.00 | 0.195 | 12.184211 | Healthcare |
E EQ D Equillium | 2.95000 | -0.07000(-2.32%) | 3.29000 | 2.91000 | 186,518,340.20 | 28,537.00 | -0.19 | -14.047619 | Healthcare |
A ADAMM D Adamas Trust Inc | 25.000 | 0.050(0.20%) | 25.000 | 25.000 | 186,418,725.00 | 100.00 | 0 | 0 | Real Estate |
B BVFL D BV Financial | 21.520 | 0.300(1.41%) | 21.520 | 21.080 | 186,340,926.80 | 91.00 | 0 | 15.940741 | Financial Services |
S SLMBP D SLM Corp | 74.120 | -0.040(-0.05%) | 74.120 | 74.120 | 186,092,787.52 | 1.00 | 0 | 0 | Financial Services |
S STRW D Strawberry Fields REIT | 13.810 | 0.145(1.06%) | 13.900 | 13.800 | 185,421,484.10 | 180.00 | 0.64 | 21.578125 | Real Estate |
O OKUR D OnKure Therapeutics Inc | 4.59000 | 0.13000(2.91%) | 4.60000 | 4.49000 | 185,415,253.20 | 5,824.00 | -3.425 | -1.0625 | Healthcare |
H HAVAU D Harvard Ave Acquisition Corp. | 10.100 | 0.010(0.10%) | 10.100 | 10.100 | 185,233,636.40 | 0.00 | 0 | 0 | Financial Services |
I IMDX D Insight Molecular Diagnostics Inc | 5.73000 | 0.02000(0.35%) | 6.01000 | 5.51000 | 185,022,656.91 | 5,175.00 | -0.31 | -3.794702 | Healthcare |
M MDV D Modiv | 17.890 | 0.515(2.96%) | 17.960 | 17.540 | 184,690,456.30 | 7,730.00 | -0.14 | -43.634146 | Real Estate |
R RAAQU D Real Asset Acquisition Corp | 0(0%) | ||||||||
D DWSN D Dawson Geophysical Company | 5.94000 | -0.02000(-0.34%) | 6.03000 | 5.56500 | 184,453,869.60 | 4,038.00 | 0 | 37.125 | Energy |
L LENZ D LENZ Therapeutics | 5.88000 | 0.09300(1.61%) | 6.03000 | 5.80000 | 184,363,836.72 | 30,221.00 | -4.74 | -1.615385 | Healthcare |
F FITBpA D Fifth Third Bancorp | 23.040 | -0.140(-0.60%) | 23.550 | 22.960 | 184,320,000.00 | 0.00 | 0 | 0 | Financial Services |
F FORR D Forrester Research | 9.48000 | 0.29000(3.16%) | 9.59000 | 9.29000 | 184,025,760.00 | 6,001.00 | 0.63 | -3.385714 | Industrials |
T TAYD D Taylor Devices | 57.150 | -0.680(-1.18%) | 57.850 | 56.740 | 183,972,250.80 | 355.00 | 0 | 18.085443 | Industrials |