Us Stocks Live Price (Page 206)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ADAMM Adamas Trust Inc | 25.430 | 0.080 0.32% | 25.450 | 25.400 | 189,625,127.07 | 500.00 | 0 | 0 | Real Estate |
U UIS Unisys Corp | 2.63000 | 0.01500 0.57% | 2.63000 | 2.55000 | 189,856,708.13 | 9,832.00 | 0.77 | -0.548017 | Technology |
B BACCU Blue Acquisition Corp | 10.500 | -0.350 -3.23% | 10.500 | 10.500 | 189,417,375.00 | 0.00 | 0 | 0 | Financial Services |
N NTWOU Newbury Street II Acquisition Corp | 10.510 | 0.050 0.48% | 10.510 | 10.510 | 189,162,921.25 | 0.00 | 0 | 0 | Financial Services |
 FITBP Fifth Third Bancorp | 23.640 | -0.470 -1.95% | 23.800 | 23.640 | 189,120,000.00 | 0.00 | 0 | 0 | Financial Services |
R RNAC Cartesian Therapeutics | 6.45000 | -0.04000 -0.62% | 6.55000 | 6.34000 | 189,002,602.05 | 1,485.00 | -2.88 | -1.284861 | Healthcare |
K KPTI Karyopharm Therapeutics | 8.33000 | -0.09000 -1.07% | 8.65000 | 8.31500 | 187,785,822.28 | 11,041.00 | -3.3 | -0.464584 | Healthcare |
K KRMD KORU Medical Systems | 4.03000 | 0.06000 1.51% | 4.06000 | 3.96000 | 188,842,780.00 | 249.00 | -0.02 | -67.16666 | Healthcare |
U UNCY Unicycive Therapeutics | 7.52000 | 0.37000 5.17% | 7.53000 | 7.10000 | 189,030,987.18 | 11,278.00 | -1.145 | -4.508982 | Healthcare |
C CRBU Caribou Biosciences | 1.91000 | -0.01000 -0.52% | 1.94500 | 1.85000 | 188,483,326.70 | 29,318.00 | -1.25 | -1.201258 | Healthcare |
H HUMA Humacyte | 0.84900 | 0.02700 3.28% | 0.84900 | 0.80020 | 188,227,799.76 | 20,846.00 | -0.445 | -3.265385 | Healthcare |
J JILL JJill | 12.550 | -0.160 -1.26% | 12.770 | 12.550 | 187,073,374.75 | 3,212.00 | 3.82 | 6.895604 | Consumer Cyclical |
 MINE Mayfair Gold Corp | 2.79000 | -0.07000 -2.45% | 2.84000 | 2.79000 | 187,154,583.84 | 0.00 | -0.22 | -22.461305 | Basic Materials |
C CURI CuriosityStream | 3.15500 | 0.06500 2.10% | 3.20000 | 3.11000 | 186,755,940.00 | 8,490.00 | 0.03 | -28.636364 | Communication Services |
S SEVN Seven Hills Realty Trust | 8.25000 | 0.19000 2.36% | 8.25000 | 8.14000 | 186,424,350.75 | 1,402.00 | 1.36 | 8.146298 | Real Estate |
L LEE Lee Enterprises | 8.36000 | -0.04700 -0.56% | 8.36000 | 8.15000 | 185,842,290.04 | 439.00 | -1.76 | -1.935185 | Communication Services |
S SLMBP SLM Corp | 73.830 | -0.140 -0.19% | 74.020 | 73.830 | 185,364,685.68 | 0.00 | 0 | 0 | Financial Services |
P PMTpB PennyMac Mortgage Investment Trust | 23.750 | 0.060 0.25% | 23.750 | 23.730 | 185,250,000.00 | 571.00 | 0 | 0 | Real Estate |
H HAVAU Harvard Ave Acquisition Corp. | 10.100 | 0.010 0.10% | 10.100 | 10.100 | 185,233,636.40 | 0.00 | 0 | 0 | Financial Services |
A AXINU Axiom Intelligence Acquisitn Corp | 10.250 | -0.040 -0.39% | 10.250 | 10.250 | 185,012,500.00 | 0.00 | 0 | 0 | Financial Services |