Us Stocks Live Price (Page 206)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MOLN Molecular Partners AG | 4.98000 | -0.21000 -4.05% | 5.00000 | 4.98000 | 186,247,776.96 | 152.00 | -1.32 | -2.389478 | Healthcare |
R RPID Rapid Micro Biosystems | 4.20000 | 0.06000 1.45% | 4.20500 | 4.00000 | 186,154,731.00 | 3,165.00 | -1.21 | -4.2 | Healthcare |
K KLRS Kalaris Therapeutics Inc | 9.95000 | 0.15000 1.53% | 10.01000 | 9.39000 | 186,089,059.10 | 497.00 | 0 | -3.676776 | Healthcare |
A ASYS Amtech Systems | 12.890 | -0.060 -0.46% | 12.890 | 12.230 | 185,699,591.65 | 7,176.00 | 0.25 | -6.051643 | Technology |
C CURI CuriosityStream | 3.18300 | -0.13700 -4.13% | 3.23000 | 3.12000 | 185,564,147.78 | 25,119.00 | 0.04 | -31.83 | Communication Services |
T TENpF Tsakos Energy Navigation Ltd. | 27.500 | -0.100 -0.36% | 27.600 | 27.500 | 185,546,542.50 | 8,226.00 | 0 | 0 | Energy |
S SPCE Virgin Galactic Holdings | 2.53500 | 0.00500 0.20% | 2.55500 | 2.44000 | 185,382,897.18 | 29,450.00 | -5.13 | -0.369883 | Industrials |
E EFSI Eagle Financial Services Inc | 34.470 | 0.090 0.26% | 34.470 | 33.700 | 185,248,846.35 | 273.00 | 0 | 13.788 | Financial Services |
H HAVAU Harvard Ave Acquisition Corp. | 10.100 | 0.010 0.10% | 10.100 | 10.100 | 185,233,636.40 | 0.00 | 0 | 0 | Financial Services |
P PMTpC PennyMac Mortgage Investment Trust | 18.540 | -0.140 -0.75% | 18.540 | 18.520 | 185,200,000.00 | 1,708.00 | 0 | 0 | Real Estate |
A AXINU Axiom Intelligence Acquisitn Corp | 10.250 | 0.150 1.49% | 10.250 | 10.250 | 185,012,500.00 | 0.00 | 0 | 0 | Financial Services |
P PMTpB PennyMac Mortgage Investment Trust | 23.680 | -0.020 -0.08% | 23.680 | 23.680 | 184,704,000.00 | 0.00 | 0 | 0 | Real Estate |
O OMSE | 4.35000 | -0.31000 -6.65% | 4.35000 | 4.33000 | 184,651,862.40 | 113.00 | 0.97 | 6.265529 | Energy |
C CRBU Caribou Biosciences | 1.97500 | 0.15500 8.52% | 1.99000 | 1.79000 | 184,599,375.05 | 63,621.00 | -1.27 | -1.161765 | Healthcare |
C CIMpD Chimera Investment Corp | 23.060 | -0.040 -0.17% | 23.140 | 23.060 | 184,480,000.00 | 0.00 | 0 | 0 | Real Estate |
A AP Ampco-Pittsburgh Corp | 9.07000 | 0.86000 10.48% | 9.08000 | 8.22500 | 184,258,716.29 | 11,600.00 | 0.26 | -33.592593 | Industrials |
T TVAIU Thayer Ventures Acquisition Corp II | 10.310 | -0.040 -0.39% | 10.310 | 10.310 | 184,162,375.00 | 0.00 | 0 | 0 | Financial Services |
W WLAC Willow Lane Acquisition Corp | 10.640 | -0.080 -0.75% | 10.690 | 10.640 | 183,845,091.36 | 1,056.00 | 0 | 53.2 | Financial Services |
S SMID Smith-Midland Corp | 34.550 | -0.800 -2.26% | 34.550 | 33.905 | 183,274,137.30 | 115.00 | 0 | 15.493274 | Basic Materials |
P PEBpG Pebblebrook Hotel Trust | 20.170 | 0.170 0.85% | 20.170 | 20.170 | 183,263,591.33 | 0.00 | 0 | 0 | Real Estate |