Us Stocks Live Price (Page 206)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LANDP D Gladstone Land Corp | 19.720 | -0.070(-0.35%) | 19.720 | 19.720 | 198,475,272.68 | 100.00 | 0 | 0 | Real Estate |
W WLCOU D Wilco 63 Corporation | 9.92000 | 0.00000(0.00%) | 9.92000 | 9.92000 | 198,400,000.00 | 1.00 | 0 | 0 | Financial Services |
 KIMpM D Kimco Realty Corp | 18.930 | -0.170(-0.89%) | 19.050 | 18.930 | 198,102,450.00 | 684.00 | 0 | 0 | Real Estate |
L LFAC D Leapfrog Acquisition Corp. | 10.080 | 0.010(0.10%) | 10.080 | 10.080 | 197,962,803.36 | 401.00 | 0 | 0 | Financial Services |
N NAGE D Niagen Bioscience Inc | 2.50000 | -0.07000(-2.72%) | 2.58000 | 2.47000 | 197,815,005.00 | 19,350.00 | 0.14 | 13.157895 | Consumer Defensive |
T THEO D BOA Acquisition Corp II | 9.90000 | 0.00000(0.00%) | 9.90000 | 9.90000 | 197,541,065.70 | 800.00 | 0 | 0 | Financial Services |
I IFRX D InflaRx NV | 1.34000 | -0.11000(-7.59%) | 1.50000 | 1.34000 | 197,473,416.14 | 19,329.00 | -0.32793 | -2.386674 | Healthcare |
P PNNT D Pennant Investment Corp | 3.02500 | -0.09500(-3.04%) | 3.12500 | 3.02000 | 197,520,684.35 | 9,668.00 | 0.42 | 20.166667 | Financial Services |
P PERF D Perfect Corp | 1.93500 | 0.00000(0.00%) | 1.94000 | 1.93500 | 197,077,178.39 | 6,454.00 | 0.075 | 31.721311 | Technology |
R RICK D RCI Hospitality Holdings | 25.780 | -0.360(-1.38%) | 26.695 | 25.780 | 197,075,210.00 | 259.00 | 6.11 | -57.288889 | Consumer Cyclical |
M MSC D Studio City International Holdings Limited | 1.02000 | 0.06000(6.25%) | 1.04000 | 1.02000 | 196,439,938.50 | 1,752.00 | -0.046 | -3.80597 | Consumer Cyclical |
F FOCL D Edap TMS SA | 4.16000 | 0.00000(0.00%) | 4.16000 | 4.03000 | 196,421,472.00 | 701.00 | -0.97 | -4 | Healthcare |
M MPAA D Motorcar Parts of America | 10.370 | 0.005(0.05%) | 10.510 | 10.330 | 196,337,356.59 | 1,081.00 | 0.91 | -43.208333 | Consumer Cyclical |
A AMWL D American Well Corp | 11.470 | -0.910(-7.35%) | 12.330 | 11.460 | 195,940,892.16 | 2,177.00 | -3.396 | -2.399582 | Healthcare |
U USAU D US Gold Corp | 11.850 | -0.245(-2.03%) | 12.330 | 11.850 | 195,864,656.55 | 2,062.00 | -1.085 | -9.257813 | Basic Materials |
A ALTG D Alta Equipment Group | 5.97000 | -0.06000(-1.00%) | 6.13500 | 5.96500 | 195,021,225.84 | 5,485.00 | -0.57 | -2.341176 | Industrials |
T TII D Titan Mining Corporation | 1.97000 | -0.04000(-1.99%) | 2.07000 | 1.97000 | 194,991,242.22 | 13,980.00 | -0.09918 | -21.888889 | Basic Materials |
S SLGpI D SL GREEN REALTY Corp | 21.190 | 0.000(0.00%) | 21.220 | 21.190 | 194,948,000.00 | 200.00 | 0 | 0 | Real Estate |
R RAIL D FreightCar America | 5.92000 | -0.20000(-3.27%) | 6.18000 | 5.92000 | 194,124,377.60 | 1,897.00 | 0.4 | -15.578947 | Industrials |
O OHACU D Oceanhawk Acquisition Corp. | 10.240 | 0.090(0.89%) | 10.240 | 10.240 | 193,843,200.00 | 0.00 | 0 | 0 | Financial Services |