Us Stocks Live Price (Page 206)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MFApB MFA Financial | 21.080 | 0.370 1.79% | 21.090 | 21.020 | 168,640,000.00 | 0.00 | 0 | 0 | Real Estate |
R RMAX Re/Max Holdings | 8.41500 | 0.17000 2.06% | 8.49000 | 8.18000 | 168,552,399.51 | 0.00 | 2.69 | 17.173469 | Real Estate |
 GSpC Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) | 21.030 | -0.190 -0.90% | 21.030 | 21.000 | 168,240,000.00 | 0.00 | 0 | 0 | Financial Services |
F FF Future Fuel Corp | 3.83500 | 0.09500 2.54% | 3.86500 | 3.71000 | 167,985,436.91 | 0.00 | 0 | -6.286885 | Basic Materials |
S SEALpB Seapeak LLC | 25.450 | 0.090 0.35% | 25.450 | 25.450 | 167,871,126.75 | 0.00 | 0 | 0 | Energy |
O OVBC Ohio Valley Banc Corp | 35.550 | 0.700 2.01% | 35.630 | 35.500 | 167,476,085.55 | 0.00 | 0 | 12.091837 | Financial Services |
A ATLN Atlantic International Corp. | 3.07000 | 0.12800 4.35% | 3.20000 | 3.05000 | 166,809,358.72 | 0.00 | -18.4 | -1.659459 | Industrials |
T TBI Trueblue | 5.56000 | -0.02000 -0.36% | 5.62000 | 5.48000 | 166,248,826.08 | 0.00 | -0.47 | -4.633333 | Industrials |
C CPSS Consumer Portfolio Services | 7.47000 | -0.22000 -2.86% | 7.76000 | 7.47000 | 166,014,669.42 | 0.00 | 0.94 | 9.3375 | Financial Services |
E ESOA Energy Services of America Corp | 9.95000 | 0.01000 0.10% | 10.07000 | 9.76000 | 165,672,853.10 | 0.00 | 0.4 | 58.529412 | Industrials |
A APLT Applied Therapeutics | 1.15000 | 0.01000 0.88% | 1.15000 | 1.04500 | 165,613,943.75 | 0.00 | -0.45 | -2.5 | Healthcare |
T TYGO Tigo Energy | 2.51500 | 0.17600 7.52% | 2.56000 | 2.37000 | 165,336,243.36 | 0.00 | -0.28 | -2.994048 | Technology |
S SXTC China SXT Pharmaceuticals | 1.42000 | -0.03000 -2.07% | 1.45000 | 1.41000 | 164,759,416.36 | 0.00 | 0 | -0.611805 | Healthcare |
N NXDT NexPoint Diversified Real Estate Trust | 3.47800 | 0.05800 1.70% | 3.47800 | 3.35000 | 164,679,620.28 | 0.00 | 0 | -1.545778 | Real Estate |
T TAVI Tavia Acquisition Corp. | 10.330 | -0.020 -0.19% | 10.330 | 10.330 | 164,462,204.89 | 0.00 | 0 | 0 | Financial Services |
I IBAC IB Acquisition Corp. | 10.440 | -0.020 -0.19% | 10.460 | 10.440 | 164,420,499.60 | 0.00 | 0 | 43.5 | Financial Services |
E ESCA Escalade | 11.870 | 0.200 1.71% | 11.900 | 11.840 | 163,850,453.15 | 0.00 | 1 | 13.108696 | Consumer Cyclical |
A AVR Anteris Technologies Global Corp | 4.54000 | 0.11700 2.65% | 4.61000 | 4.17000 | 163,723,159.80 | 0.00 | 0 | -1.490039 | Healthcare |
E ESGL ESGL Holdings Limited | 3.86000 | -0.06000 -1.53% | 3.87000 | 3.86000 | 163,630,186.40 | 0.00 | 0 | -64.333333 | Industrials |
V VWAV VisionWave Holdings Inc | 11.235 | 0.835 8.03% | 11.780 | 10.100 | 163,144,479.86 | 0.00 | 0 | 0 | Industrials |