Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BNR Burning Rock Biotech Limited | 15.750 | 0.000 0.00% | 16.700 | 15.750 | 169,573,887.00 | 1,040.00 | 0 | -9.568128 | Healthcare |
A ALTG Alta Equipment Group | 5.26000 | -0.20000 -3.66% | 5.43000 | 5.19000 | 169,557,588.58 | 8,722.00 | -1.15 | -2.104 | Industrials |
F FNWD Finward Bancorp | 39.150 | -0.050 -0.13% | 39.300 | 38.810 | 169,402,050.00 | 633.00 | 0 | 20.497382 | Financial Services |
F FTLF FitLife Brands | 18.020 | 0.080 0.45% | 18.440 | 17.880 | 169,227,117.44 | 297.00 | 0.72 | 26.5 | Consumer Defensive |
E ESGL ESGL Holdings Limited | 3.99000 | 0.03000 0.76% | 3.99000 | 3.99000 | 169,141,047.60 | 0.00 | 0 | -66.5 | Industrials |
Z ZVIA Zevia PBC | 2.50500 | -0.11000 -4.21% | 2.63500 | 2.49000 | 168,809,860.83 | 20,708.00 | 0 | -11.386364 | Consumer Defensive |
A ALTS ALT5 Sigma Corporation | 1.35000 | -0.14000 -9.40% | 1.45000 | 1.30000 | 168,678,082.80 | 100,827.00 | 0 | -1.43617 | Technology |
C CHRS Coherus BioSciences | 1.39500 | 0.04000 2.95% | 1.39500 | 1.31500 | 168,615,063.14 | 13,937.00 | -0.806 | 2.536364 | Healthcare |
S STEX Streamex Corp | 4.13000 | -0.18500 -4.29% | 4.39500 | 4.03000 | 168,519,326.43 | 85,683.00 | -0.25 | -2.848276 | Financial Services |
O OSS One Stop Systems | 6.86000 | -0.70000 -9.26% | 7.57000 | 6.82500 | 168,176,268.26 | 21,540.00 | -0.11 | -21.40625 | Technology |
R RANG Range Capital Acquisition Corp | 10.460 | -0.010 -0.10% | 10.460 | 10.460 | 167,752,250.00 | 0.00 | 0 | 0 | Financial Services |
F FNKO Funko | 3.06000 | -0.16000 -4.97% | 3.24000 | 3.04000 | 167,513,564.70 | 19,520.00 | 1.4 | -2.428571 | Consumer Cyclical |
T TAVI Tavia Acquisition Corp. | 10.470 | 0.030 0.29% | 10.470 | 10.470 | 166,691,121.51 | 0.00 | 0 | 0 | Financial Services |
L LODE Comstock | 3.25000 | -0.00500 -0.15% | 3.48000 | 3.19500 | 166,608,802.75 | 34,446.00 | 0 | -1.540284 | Basic Materials |
B BMLpJ Bank of America | 19.800 | -0.070 -0.35% | 19.800 | 19.790 | 166,557,600.00 | 428.00 | 0 | 0 | Financial Services |
A AIIO Roboai Inc | 0.49300 | -0.04680 -8.67% | 0.54800 | 0.49010 | 166,439,689.47 | 13,546.00 | 0 | -1.006122 | Consumer Cyclical |
A ASYS Amtech Systems | 11.586 | 0.606 5.52% | 11.700 | 10.870 | 166,337,850.04 | 7,870.00 | 0.06 | -5.465094 | Technology |
E EWCZ European Wax Center | 3.80500 | -0.25500 -6.28% | 4.08000 | 3.78000 | 166,251,495.92 | 8,986.00 | 0 | 14.634615 | Consumer Defensive |
C CRBP Corbus Pharmaceuticals Holdings | 9.47000 | -0.22000 -2.27% | 9.88000 | 9.43500 | 166,227,260.39 | 6,757.00 | -5.92 | -1.724954 | Healthcare |
I IBAC IB Acquisition Corp. | 10.540 | 0.040 0.38% | 10.540 | 10.540 | 165,995,408.60 | 0.00 | 0 | 43.916667 | Financial Services |