Us Stocks Live Price (Page 206)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GNLpD D Global Net Lease | 23.720 | 0.560(2.42%) | 23.730 | 23.720 | 188,187,624.92 | 76.00 | 0 | 0 | Real Estate |
F FNWD D Finward Bancorp | 43.310 | -0.010(-0.02%) | 43.950 | 43.020 | 187,662,316.62 | 76.00 | 0 | 19.079295 | Financial Services |
H HVII D Hennessy Capital Investment Corp | 7.21000 8.19000+0.98000(+13.59%) | -0.86000(-10.66%) | 7.88000 | 7.21000 | 187,628,230.93 | 655.00 | 0 | 72.1 | Financial Services |
S SLMBP D SLM Corp | 74.710 | -0.290(-0.39%) | 74.760 | 74.700 | 187,574,098.16 | 36.00 | 0 | 0 | Financial Services |
O OMSE D | 4.41000 | -0.01000(-0.23%) | 4.41000 | 4.41000 | 187,198,784.64 | 850.00 | 0.97 | 5.727273 | Energy |
E ESP D Espey Mfg & Electronics Corp | 62.480 | 0.420(0.68%) | 62.480 | 62.480 | 187,185,206.56 | 4.00 | 0 | 16.39895 | Industrials |
J JRVR D James River Group Holdings Ltd | 4.03500 | 0.01500(0.37%) | 4.06000 | 4.03000 | 186,574,486.05 | 2,538.00 | 1.088 | 9.170455 | Financial Services |
R RITMpE D Rithm Capital Corp | 24.560 | 0.030(0.12%) | 24.655 | 24.560 | 186,656,000.00 | 0.00 | 0 | 0 | Real Estate |
R RRGB D Red Robin Gourmet Burgers | 9.87000 | 0.46000(4.89%) | 9.87000 | 9.21000 | 186,580,032.24 | 11,739.00 | -0.34 | -5.77193 | Consumer Cyclical |
A AHLpD D Aspen Insurance Holdings Limited | 18.650 | -0.050(-0.27%) | 18.650 | 18.650 | 186,500,000.00 | 59.00 | 0 | 0 | Financial Services |
A AHLpE D Aspen Insurance Holdings Limited | 18.620 | 0.020(0.11%) | 18.620 | 18.620 | 186,200,000.00 | 0.00 | 0 | 0 | Financial Services |
A ATOM D Atomera | 4.76000 | -0.03000(-0.63%) | 4.89500 | 4.67000 | 185,754,439.92 | 15,148.00 | -0.57 | -7.323077 | Technology |
 SFpD D Stifel Financial Corp | 15.450 | -0.150(-0.96%) | 15.490 | 15.450 | 185,400,000.00 | 106.00 | 0 | 0 | Financial Services |
H HAVAU D Harvard Ave Acquisition Corp. | 10.100 | 0.010(0.10%) | 10.100 | 10.100 | 185,233,636.40 | 0.00 | 0 | 0 | Financial Services |
D DLRpK D Digital Realty Trust | 22.040 | -0.130(-0.59%) | 22.040 | 21.970 | 185,136,000.00 | 366.00 | 0 | 0 | Real Estate |
J JABRU D JAB Acquisition Corp I | 10.080 | -0.010(-0.10%) | 10.080 | 10.080 | 184,917,600.00 | 0.00 | 0 | 0 | Financial Services |
P PMTpC D PennyMac Mortgage Investment Trust | 18.470 | -0.030(-0.16%) | 18.470 | 18.460 | 184,700,000.00 | 2.00 | 0 | 0 | Real Estate |
M MDV D Modiv | 17.890 | -0.350(-1.92%) | 18.310 | 17.810 | 184,690,456.30 | 25,188.00 | -0.14 | 49.694444 | Real Estate |
N NHIVU D NewHold Investment Corp IV | 10.210 | 0.010(0.10%) | 10.210 | 10.210 | 184,686,137.50 | 0.00 | 0 | 0 | Financial Services |
H HUMA D Humacyte | 0.66410 | -0.01520(-2.24%) | 0.69800 | 0.64680 | 184,235,703.24 | 53,477.00 | -0.46 | -1.277115 | Healthcare |