Us Stocks Live Price (Page 203)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 SFpD Stifel Financial Corp | 16.800 | -0.040 -0.24% | 16.800 | 16.800 | 201,600,000.00 | 0.00 | 0 | 0 | Financial Services |
S SJT San Juan Basin Royalty Trust UBI | 4.33500 | 0.08200 1.93% | 4.36000 | 4.27000 | 201,349,998.72 | 7,733.00 | 0 | -519.23076 | Energy |
P PMTS CPI Card Group | 17.540 | 0.670 3.97% | 18.260 | 16.860 | 200,990,649.52 | 4,780.00 | 3.92478 | 14.032 | Financial Services |
C CZWI Citizens Community Bancorp | 20.830 | 0.050 0.24% | 20.950 | 20.750 | 200,563,987.96 | 187.00 | 1.31 | 14.267123 | Financial Services |
L LUCD Lucid Diagnostics | 1.07000 | 0.03500 3.38% | 1.07500 | 1.04500 | 200,605,244.58 | 12,554.00 | -0.23 | -1.550725 | Healthcare |
X XCBEU X3 Acquisition Corp Ltd | 10.020 | 0.040 0.40% | 10.020 | 10.020 | 200,400,000.00 | 0.00 | 0 | 0 | Financial Services |
O OSG Octave Specialty Group Inc. | 4.42000 | -0.01000 -0.23% | 4.46000 | 4.29000 | 198,960,076.64 | 6,337.00 | 0.1 | -1.789474 | Financial Services |
A ADACU American Drive Acquisition Co | 10.000 | 0.020 0.20% | 10.000 | 10.000 | 200,000,000.00 | 0.00 | 0 | 0 | Financial Services |
I ITHAU ITHAX Acquisition Corp III+ | 10.000 | 0.000 0.00% | 10.000 | 10.000 | 200,000,000.00 | 0.00 | 0 | 0 | Financial Services |
T TRVG trivago NV | 2.83000 | 0.02000 0.71% | 2.83000 | 2.83000 | 199,853,677.42 | 7,194.00 | 0.06075 | 16.13666 | Communication Services |
O OZ Belpointe PREP LLC | 51.240 | 0.240 0.47% | 51.240 | 51.240 | 199,640,468.16 | 100.00 | 0 | -4.779851 | Real Estate |
E EGG Enigmatig Ltd. | 7.16000 | -0.23000 -3.11% | 7.27000 | 7.00000 | 199,371,632.00 | 3,996.00 | 0 | 331.00642 | Industrials |
Q QADRU QDRO Acquisition Corp. | 9.93000 | -0.01000 -0.10% | 9.93000 | 9.93000 | 198,600,000.00 | 1,000.00 | 0 | 0 | Financial Services |
O OGI Organigram Holdings | 1.41000 | 0.04500 3.30% | 1.41000 | 1.38000 | 198,297,233.76 | 9,110.00 | -0.011 | 12.460372 | Healthcare |
R RNA Avidity Biosciences | 12.780 | -0.220 -1.69% | 13.400 | 12.770 | 198,281,265.48 | 3,749.00 | -4.13 | -2.852679 | Healthcare |
D DSP Viant Technology | 10.810 | 0.190 1.79% | 10.850 | 10.360 | 197,505,812.98 | 3,814.00 | 0.76 | 30.027778 | Technology |
C CVRX CVRx | 7.49000 | 0.63000 9.18% | 7.56000 | 6.61500 | 197,073,936.43 | 7,234.00 | -2.06 | -3.671569 | Healthcare |
N NKTX Nkarta | 2.78000 | 0.09000 3.35% | 2.83000 | 2.68000 | 198,188,771.50 | 33,008.00 | -1.74 | -1.971631 | Healthcare |
F FIGX Figx Capital Acquisition Corp | 10.200 | 0.060 0.59% | 10.200 | 10.200 | 197,732,997.60 | 0.00 | 0 | 0 | Financial Services |
C CPSS Consumer Portfolio Services | 9.07500 | -0.09500 -1.04% | 9.07500 | 9.00000 | 197,474,495.63 | 549.00 | 1.45 | 11.34375 | Financial Services |