Us Stocks Live Price (Page 203)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TPVG D TRIPLEPOINT VENTURE GROWTH BDC Corp | 4.92300 5.02000+0.09700(+1.97%) | -0.15200(-3.00%) | 5.13000 | 4.90000 | 199,868,783.46 | 2,878.00 | 0.84 | 4.688571 | Financial Services |
R RDIB D Reading International | 8.78000 | 0.58000(7.07%) | 8.80000 | 8.78000 | 199,457,542.80 | 31.00 | 0 | -11.402597 | Communication Services |
D DBRGpI D DigitalBridge Group | 15.500 | 0.320(2.11%) | 15.500 | 15.295 | 199,438,500.00 | 3,004.00 | 0 | 0 | Financial Services |
F FIGX D Figx Capital Acquisition Corp | 10.270 | 0.050(0.49%) | 10.270 | 10.270 | 199,089,988.76 | 0.00 | 0 | 0 | Financial Services |
R RTB D RTB Digital Inc. | 14.617 | -0.523(-3.45%) | 15.350 | 14.520 | 199,083,496.15 | 800.00 | -1.34 | -38.934022 | Technology |
W WLCOU D Wilco 63 Corporation | 9.93000 | 0.00000(0.00%) | 9.94500 | 9.93000 | 198,600,000.00 | 0.00 | 0 | 0 | Financial Services |
E EMBC D Embecta Corp | 3.34500 | -0.02000(-0.59%) | 3.40500 | 3.31500 | 198,451,079.57 | 88,659.00 | 0 | 1.769841 | Healthcare |
F FBRTpE D Franklin BSP Realty Trust | 19.190 | 0.030(0.16%) | 19.220 | 19.190 | 198,214,258.41 | 73.00 | 0 | 0 | Real Estate |
F FINW D FinWise Bancorp | 14.460 | -0.310(-2.10%) | 14.630 | 14.345 | 198,189,323.94 | 3,109.00 | 0 | 13.145455 | Financial Services |
T TNXP D Tonix Pharmaceuticals Holding Corp | 12.420 12.300-0.120(-0.97%) | -0.036(-0.29%) | 12.960 | 12.200 | 197,984,748.42 | 8,333.00 | -10.375 | -0.847203 | Healthcare |
A ABOS D Acumen Pharmaceuticals | 2.74000 | 0.14500(5.59%) | 2.75500 | 2.65000 | 197,903,569.20 | 18,504.00 | -1.519 | -1.481081 | Healthcare |
 SFpC D Stifel Financial Corp | 21.950 | 0.130(0.60%) | 21.980 | 21.930 | 197,550,000.00 | 0.00 | 0 | 0 | Financial Services |
A AIIA D AI Infrastructure Acquisition Corp | 10.220 | 0.060(0.59%) | 10.220 | 10.220 | 197,143,800.00 | 0.00 | 0 | 0 | Financial Services |
I III D Information Services Group | 4.11000 | -0.07000(-1.67%) | 4.21000 | 4.04500 | 196,619,416.14 | 2,609.00 | 0.355 | 19.571429 | Technology |
L LCUT D Lifetime Brands | 8.59000 | 0.09000(1.06%) | 8.80000 | 8.47000 | 196,324,518.72 | 2,310.00 | 0.68 | -6.76378 | Consumer Cyclical |
I INHD D Inno Holdings Inc | 43.370 | 42.310(3,991.51%) | 43.370 | 1.150 | 196,062,672.26 | 0.00 | 0 | -0.501563 | Basic Materials |
G GPACU D General Purpose Acquisition Corp | 10.100 | 0.010(0.10%) | 10.100 | 10.100 | 196,003,125.00 | 0.00 | 0 | 0 | Financial Services |
T TVAIU D Thayer Ventures Acquisition Corp II | 10.970 | 0.060(0.55%) | 10.970 | 10.970 | 195,951,625.00 | 0.00 | 0 | 0 | Financial Services |
P PDEX D Pro-Dex | 61.350 | -1.540(-2.45%) | 64.750 | 61.350 | 195,875,764.65 | 3,382.00 | 3.94 | 16.895874 | Healthcare |
S SRI D Stoneridge | 6.93000 | -0.32000(-4.41%) | 7.29500 | 6.85000 | 195,670,247.85 | 8,827.00 | -0.41 | -1.758883 | Consumer Cyclical |