Us Stocks Live Price (Page 203)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FBRTpE D Franklin BSP Realty Trust | 19.330 | 0.030(0.16%) | 19.330 | 19.310 | 199,660,323.87 | 300.00 | 0 | 0 | Real Estate |
P PTACU D Patriot Acquisition Bidco Ltd | 9.98000 | -0.06000(-0.60%) | 9.98000 | 9.98000 | 199,600,000.00 | 0.00 | 0 | 0 | Financial Services |
S SVACU D Spring Valley Acquisition Corp III | 9.94000 | -1.03000(-9.39%) | 9.97000 | 9.94000 | 198,800,000.00 | 0.00 | 0 | 0 | Financial Services |
E EGAN D eGain Corp | 7.24000 | -0.03000(-0.41%) | 7.31000 | 7.19000 | 198,738,586.44 | 509.00 | 0.39 | 5.362963 | Technology |
W WLCOU D Wilco 63 Corporation | 9.93000 | -0.06000(-0.60%) | 9.93000 | 9.93000 | 198,600,000.00 | 0.00 | 0 | 0 | Financial Services |
G GDEV D Nexters | 10.940 | 0.160(1.48%) | 10.940 | 10.790 | 198,566,349.66 | 38.00 | 4.58 | 2.901857 | Communication Services |
R RBKB D Rhinebeck Bancorp | 12.690 | 0.000(0.00%) | 12.700 | 12.630 | 198,420,408.54 | 568.00 | 0 | 14.1 | Financial Services |
A AMWL D American Well Corp | 11.660 | -0.109(-0.93%) | 11.750 | 11.600 | 198,322,118.28 | 577.00 | -3.396 | -2.439331 | Healthcare |
C CRBP D Corbus Pharmaceuticals Holdings | 10.250 | 0.410(4.17%) | 10.345 | 9.930 | 198,635,079.11 | 10,533.00 | -5.79 | -1.675941 | Healthcare |
N NGEN D NervGen Pharma Corp. | 1.84000 | 0.08000(4.55%) | 1.84000 | 1.77500 | 197,841,644.72 | 4,735.00 | -0.42195 | -3.205839 | Healthcare |
L LFAC D Leapfrog Acquisition Corp. | 10.070 | 0.070(0.70%) | 10.070 | 10.070 | 197,766,411.69 | 1.00 | 0 | 0 | Financial Services |
N NEOV D NeoVolta | 3.35000 | -0.09000(-2.62%) | 3.57000 | 3.30000 | 197,191,877.45 | 21,200.00 | -0.37 | -11.551724 | Industrials |
A AIIA D AI Infrastructure Acquisition Corp | 10.220 | 0.040(0.39%) | 10.220 | 10.220 | 197,143,800.00 | 0.00 | 0 | 0 | Financial Services |
N NEN D New England Realty Associates Limited | 56.500 | -2.230(-3.80%) | 56.500 | 56.000 | 196,952,163.50 | 0.00 | 0 | -28.535354 | Real Estate |
S SLE D Super League Enterprise | 4.23000 4.30000+0.07000(+1.65%) | -0.07000(-1.63%) | 4.37000 | 4.23000 | 196,925,619.60 | 3,188.00 | -8.64 | 0.036222 | Communication Services |
U UIS D Unisys Corp | 2.70000 | 0.04500(1.69%) | 2.73500 | 2.65500 | 196,873,078.50 | 11,822.00 | 0.51 | -0.457627 | Technology |
C CIMpD D Chimera Investment Corp | 24.600 | -0.100(-0.40%) | 24.700 | 24.600 | 196,800,000.00 | 242.00 | 0 | 0 | Real Estate |
S STRW D Strawberry Fields REIT | 13.900 | 0.170(1.24%) | 13.900 | 13.820 | 196,786,970.40 | 344.00 | 0.67 | 21.384615 | Real Estate |
S SES D SES AI Corp | 0.52780 | 0.01590(3.11%) | 0.54480 | 0.51800 | 195,965,489.72 | 159,894.00 | -0.19 | -2.639 | Consumer Cyclical |
L LARK D Landmark Bancorp | 32.180 | 0.270(0.85%) | 32.230 | 32.020 | 196,315,184.12 | 0.00 | 0 | 9.810976 | Financial Services |