Us Stocks Live Price (Page 203)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AXINU Axiom Intelligence Acquisitn Corp | 10.250 | 0.150 1.49% | 10.250 | 10.250 | 185,012,500.00 | 0.00 | 0 | 0 | Financial Services |
T TVAIU Thayer Ventures Acquisition Corp II | 10.350 | 0.000 0.00% | 10.350 | 10.350 | 184,876,875.00 | 0.00 | 0 | 0 | Financial Services |
L LANDP Gladstone Land Corp | 18.570 | -0.200 -1.07% | 18.800 | 18.570 | 184,861,805.91 | 0.00 | 0 | 0 | Real Estate |
C CIMpD Chimera Investment Corp | 23.080 | -0.130 -0.56% | 23.210 | 23.000 | 184,640,000.00 | 0.00 | 0 | 0 | Real Estate |
C CCRD CoreCard Corp | 23.660 | -0.710 -2.91% | 24.365 | 23.620 | 184,367,758.12 | 7,348.00 | 0 | 23.89899 | Technology |
F FOA Finance of America Companies | 23.350 | 0.010 0.04% | 24.710 | 23.350 | 184,262,975.80 | 0.00 | 2.678 | -22.669903 | Financial Services |
A AFJK Aimei Health Technology Co Ltd | 30.010 | -6.340 -17.44% | 38.040 | 30.000 | 183,713,207.33 | 1.00 | 0 | 145 | Financial Services |
B BHR Braemar Hotels & Resorts | 2.69000 | 0.03000 1.13% | 2.70000 | 2.63500 | 183,510,272.08 | 0.00 | -0.9 | -3.091954 | Real Estate |
C CBFV CB Financial Services | 36.490 | 1.980 5.74% | 36.490 | 35.170 | 182,847,120.67 | 0.00 | 1.9 | 70.17307 | Financial Services |
A AIIO Roboai Inc | 0.53980 | -0.03660 -6.35% | 0.58370 | 0.52350 | 182,239,643.77 | 0.00 | 0 | -1.11102 | Consumer Cyclical |
F FFAI Faraday Future Intelligent Electric Inc | 1.07500 | -0.04000 -3.59% | 1.12500 | 1.06500 | 182,005,696.88 | 0.00 | -3.67 | -0.066604 | Consumer Cyclical |
U UBFO United Security Bancshares | 10.317 | -0.003 -0.03% | 10.380 | 10.270 | 181,330,075.40 | 0.00 | 0 | 15.872308 | Financial Services |
S SABS SAB Biotherapeutics | 3.80500 | 0.21500 5.99% | 3.86000 | 3.74000 | 181,144,068.06 | 0.00 | -2.01 | -2.439103 | Healthcare |
T TENpF Tsakos Energy Navigation Ltd. | 26.820 | 0.150 0.56% | 26.820 | 26.820 | 180,958,482.54 | 0.00 | 0 | 0 | Energy |
E ESCA Escalade | 13.101 | -0.029 -0.22% | 13.180 | 13.090 | 180,842,863.25 | 0.00 | 1 | 14.240217 | Consumer Cyclical |
S SCAG Scage Future | 2.49000 | 0.26000 11.66% | 2.79000 | 2.47000 | 180,798,065.85 | 0.00 | 0 | -13.897571 | Industrials |
S SMID Smith-Midland Corp | 34.050 | -0.760 -2.18% | 34.880 | 34.050 | 180,621,834.30 | 0.00 | 0 | 15.269058 | Basic Materials |
 KIMpL Kimco Realty Corp | 20.290 | -0.010 -0.05% | 20.290 | 20.290 | 180,621,580.00 | 0.00 | 0 | 0 | Real Estate |
R REI Ring Energy | 0.87090 | -0.02160 -2.42% | 0.89080 | 0.86580 | 180,470,664.85 | 0.00 | 0.19 | -10.88625 | Energy |
S SLMT Brera Holdings PLC | 2.20000 | -0.14000 -5.98% | 2.31000 | 2.02000 | 180,388,483.00 | 0.00 | 0 | -5.986214 | Communication Services |