Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MED Medifast | 14.166 | 0.002 0.01% | 14.260 | 13.760 | 155,698,803.49 | 16,483.00 | 8.63 | -22.134375 | Consumer Cyclical |
S SGC Superior Group of Companies | 9.73000 | -0.24300 -2.44% | 10.00000 | 9.73000 | 155,511,048.28 | 2,430.00 | 0.48 | 22.113636 | Consumer Cyclical |
A ACRS Aclaris Therapeutics | 1.43500 | 0.02000 1.41% | 1.45000 | 1.40000 | 155,383,577.97 | 21,634.00 | -0.56 | -0.902516 | Healthcare |
R RCKY Rocky Brands | 20.820 | -0.580 -2.71% | 21.250 | 20.780 | 155,341,496.94 | 972.00 | 0 | 11.315217 | Consumer Cyclical |
B BIOA BioAge Labs Inc. | 4.33000 | -0.05000 -1.14% | 4.46000 | 4.19000 | 155,230,660.21 | 22,314.00 | 0 | -2.184963 | Healthcare |
D DMAC DiaMedica Therapeutics | 3.61500 | -0.21500 -5.61% | 3.80000 | 3.61000 | 155,023,725.98 | 8,726.00 | -0.98695 | -5.648438 | Healthcare |
S SLS SELLAS Life Sciences Group | 1.55000 | -0.01000 -0.64% | 1.55000 | 1.50500 | 154,655,104.85 | 35,274.00 | -0.335 | -4.305556 | Healthcare |
E ENTA Enanta Pharmaceuticals | 7.22000 | 0.00000 0.00% | 7.32000 | 6.99000 | 154,338,914.82 | 4,599.00 | -4.96 | -1.593819 | Healthcare |
T TDACU Translational Development Acquisition Corp | 10.280 | 0.000 0.00% | 10.290 | 10.280 | 154,200,000.00 | 0.00 | 0 | 305.91596 | Financial Services |
F FRAF Franklin Financial Services Corp | 34.570 | 0.450 1.32% | 34.570 | 33.430 | 154,123,361.86 | 1,649.00 | 0 | 13.194656 | Financial Services |
A ATLO Ames National Corp | 17.260 | 0.170 0.99% | 17.260 | 17.120 | 153,882,513.82 | 220.00 | 0 | 13.590551 | Financial Services |
A ATOM Atomera | 5.01000 | -0.06000 -1.18% | 5.12500 | 4.86000 | 153,827,701.32 | 27,946.00 | -0.57 | -7.590909 | Technology |
L LWLG Lightwave Logic | 1.23000 | -0.04500 -3.53% | 1.27500 | 1.22000 | 153,800,623.11 | 36,270.00 | 0 | -6.833333 | Basic Materials |
G GALT Galectin Therapeutics | 2.43000 | -0.87000 -26.36% | 3.87000 | 1.85500 | 153,798,551.55 | 86,540.00 | -0.67 | -3.375 | Healthcare |
C CGEN Compugen Ltd | 1.64000 | -0.01000 -0.61% | 1.67000 | 1.64000 | 153,361,290.48 | 3,015.00 | -0.25 | -10.25 | Healthcare |
C CXDO Crexendo | 5.26000 | -0.06000 -1.13% | 5.40000 | 5.20000 | 152,700,656.18 | 5,897.00 | 0 | 65.75 | Communication Services |
C CVRX CVRx | 5.85000 | 0.01700 0.29% | 5.96000 | 5.77000 | 152,524,704.15 | 12,283.00 | -2.05 | -2.733645 | Healthcare |
I ISRLU Israel Acquisitions Corp | 11.510 | -0.870 -7.03% | 11.510 | 11.510 | 152,219,750.00 | 0.00 | 0 | 0 | Financial Services |
D DERM Journey Medical Corp | 6.52000 | 0.18700 2.95% | 6.71000 | 6.24000 | 151,888,413.88 | 15,273.00 | -0.275 | -17.621622 | Healthcare |
G GNLpA Global Net Lease | 22.320 | 0.080 0.36% | 22.320 | 22.320 | 151,764,103.44 | 0.00 | 0 | 0 | Real Estate |