Us Stocks Live Price (Page 203)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KGEI Kolibri Global Energy | 5.15000 | -0.03000 -0.58% | 5.22000 | 5.12000 | 182,190,689.95 | 0.00 | 0.89808 | 9.537037 | Energy |
S SVCO Silvaco Group Inc | 5.99000 | -0.08000 -1.32% | 6.16000 | 5.92000 | 181,988,820.93 | 0.00 | -0.05 | -6.885057 | Technology |
T TENpF Tsakos Energy Navigation Ltd. | 26.930 | 0.080 0.30% | 26.930 | 26.790 | 181,700,668.71 | 0.00 | 0 | 0 | Energy |
 FCNCO First Citizens BancShares | 22.690 | 0.090 0.40% | 22.690 | 22.670 | 181,520,000.00 | 0.00 | 0 | 0 | Financial Services |
Z ZVIA Zevia PBC | 2.41500 | 0.01500 0.63% | 2.45000 | 2.35500 | 181,003,267.10 | 0.00 | 0 | -10.5 | Consumer Defensive |
D DLRpJ Digital Realty Trust | 22.620 | 0.140 0.62% | 22.640 | 22.620 | 180,960,000.00 | 0.00 | 0 | 0 | Real Estate |
W WLACU Willow Lane Acquisition Corp | 16.400 | 1.010 6.56% | 16.400 | 16.400 | 180,400,000.00 | 0.00 | 0 | 0 | Financial Services |
P PEBpG Pebblebrook Hotel Trust | 19.590 | -0.310 -1.56% | 19.590 | 19.590 | 180,228,000.00 | 0.00 | 0 | 0 | Real Estate |
C CRGO Freightos Limited | 3.56000 | -0.02000 -0.56% | 3.71000 | 3.56000 | 180,118,620.08 | 0.00 | -0.33 | -8.27907 | Industrials |
V VNOpO Vornado Realty Trust | 14.990 | 0.170 1.15% | 14.990 | 14.990 | 179,880,000.00 | 0.00 | 0 | 0 | Real Estate |
M MRT Marti Technologies | 2.28000 | 0.01000 0.44% | 2.29000 | 2.23000 | 179,455,323.00 | 7.00 | -0.58 | -2.017699 | Technology |
R RILY B. Riley Financial | 5.86000 | 0.22000 3.90% | 6.09000 | 5.48000 | 179,298,806.76 | 0.00 | 0 | -0.197506 | Financial Services |
P POWW AMMO | 1.53000 | 0.02000 1.32% | 1.56000 | 1.49000 | 179,179,565.31 | 0.00 | -0.4 | -2.886792 | Industrials |
G GUTS Fractyl Health | 1.35500 | 0.01000 0.74% | 1.37500 | 1.29000 | 179,122,565.13 | 0.00 | -1.715 | -0.645238 | Healthcare |
A ATLO Ames National Corp | 20.140 | 0.315 1.59% | 20.310 | 19.810 | 179,088,243.38 | 0.00 | 0 | 13.163399 | Financial Services |
M MERC Mercer International | 2.65000 | 0.04000 1.53% | 2.68000 | 2.56500 | 177,503,640.90 | 0.00 | -3.39159 | -1.625767 | Basic Materials |
S SAFX XCF Global Inc | 1.17000 | -0.01500 -1.27% | 1.17000 | 1.14500 | 177,425,218.62 | 0.00 | 0 | 0 | Utilities |
B BMLpJ Bank of America | 21.080 | -0.010 -0.05% | 21.090 | 21.050 | 177,324,960.00 | 0.00 | 0 | 0 | Financial Services |
A AMPY Amplify Energy Corp | 4.38000 | -0.22000 -4.78% | 4.55000 | 4.27000 | 177,241,312.14 | 0.00 | 0.28 | 11.526316 | Energy |
T TROO TROOPS | 1.45000 | -0.04000 -2.68% | 1.49000 | 1.31000 | 177,132,240.70 | 0.00 | 0 | -11.153846 | Financial Services |