Us Stocks Live Price (Page 203)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PSApN Public Storage | 17.480 | 0.06 0.34% | 17.480 | 17.280 | 197,524,000.00 | 259.00 | 0 | 0 | Real Estate |
E EDTX EdtechX Holdings Acquisition Corp | 0 0% | ||||||||
P PEBpG Pebblebrook Hotel Trust | 21.400 | -0.25 -1.15% | 21.400 | 21.350 | 196,880,000.00 | 25.00 | 0 | 0 | Real Estate |
P PSApK Public Storage | 21.300 | -0.29 -1.34% | 21.480 | 21.300 | 195,960,000.00 | 0.00 | 0 | 0 | Real Estate |
F FSFG First Savings Financial Group | 30.100 | 0.075 0.25% | 30.245 | 30.060 | 207,301,890.60 | 175.00 | 0 | 22.462687 | Financial Services |
S STRS Stratus Properties | 25.340 | -0.61 -2.35% | 25.780 | 25.340 | 204,904,333.34 | 104.00 | 0 | 133.36842 | Real Estate |
 FITBP Fifth Third Bancorp | 24.840 | -0.09 -0.36% | 24.840 | 24.840 | 198,720,000.00 | 81.00 | 0 | 0 | Financial Services |
E EMF Templeton Emerging Markets Fund | 12.670 | 0.11 0.88% | 12.680 | 12.630 | 199,176,695.13 | 482.00 | 0 | 0 | |
G GAMpB General American Investors Company | 26.100 | 0.49 1.91% | 26.100 | 26.100 | 198,482,330.70 | 0.00 | 0 | 0 | |
I INBX Inhibrx | 15.550 | 0.03 0.19% | 15.900 | 15.300 | 225,100,307.20 | 2,571.00 | -3.723 | 0.130249 | Healthcare |
M MED Medifast | 19.450 | 1.08 5.88% | 19.740 | 18.500 | 212,740,793.50 | 7,068.00 | 8.63 | 29.029851 | Consumer Cyclical |
P PSApS Public Storage | 18.630 | -0.31 -1.64% | 18.870 | 18.630 | 186,300,000.00 | 0.00 | 0 | 0 | Real Estate |
D DMB BNY Mellon Municipal | 10.930 | 0.08 0.74% | 10.930 | 10.930 | 201,177,273.96 | 479.00 | 0 | 0 | |
L LFCR Lifecore Biomedical | 7.48500 | 0.035 0.47% | 7.69000 | 7.47000 | 275,650,319.55 | 3,790.00 | -0.94 | 57.576923 | Healthcare |
E EMX EMX Royalty Corp | 1.74500 | 0.015 0.87% | 1.75000 | 1.74000 | 193,477,466.56 | 2,917.00 | -0.0419 | -58.166667 | Basic Materials |
N NOVVU Nova Vision Acquisition Corp | 0 0% | ||||||||
M MYFW First Western Financial | 22.050 | 0.13 0.59% | 22.300 | 21.680 | 213,093,427.05 | 132.00 | 0 | 88.2 | Financial Services |
V VSTA Vasta Platform Limited | 2.52000 | -0.01 -0.40% | 2.54000 | 2.52000 | 202,032,754.56 | 0.00 | 0.70515 | -18.612683 | Consumer Defensive |
S SWKH SWK Holdings Corp | 16.090 | 0.3 1.90% | 16.090 | 16.090 | 196,832,558.07 | 96.00 | 0 | 19.154762 | Financial Services |
N NKTR Nektar Therapeutics | 1.14000 | 0.06 5.56% | 1.15000 | 1.08000 | 210,282,443.76 | 147,762.00 | -0.75 | -1.357143 | Healthcare |