Us Stocks Live Price (Page 203)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OSG D Octave Specialty Group Inc. | 4.64000 | 0.02500(0.54%) | 4.72000 | 4.60000 | 208,813,637.61 | 10,119.00 | -0.3 | -2.376923 | Financial Services |
P PAII/U D Pyrophyte Acquisition Corp. II | 10.450 | -0.650(-5.86%) | 10.450 | 10.450 | 209,430,017.50 | 1.00 | 0 | 0 | Financial Services |
C CIMpC D Chimera Investment Corp | 20.130 | 0.400(2.03%) | 20.190 | 20.130 | 209,352,000.00 | 204.00 | 0 | 0 | Real Estate |
Z ZENA D ZenaTech Inc. | 1.04000 | -0.07500(-6.73%) | 1.11500 | 1.03000 | 209,204,198.32 | 32,221.00 | -0.90342 | -0.88098 | Technology |
H HDSN D Hudson Technologies | 4.98000 | -0.06500(-1.29%) | 5.13500 | 4.96000 | 209,600,964.06 | 10,717.00 | 0.215 | 23.714286 | Basic Materials |
M MTAK D Market Technology Acquisition Corp | 9.85000 | 0.01000(0.10%) | 9.85000 | 9.85000 | 208,943,125.00 | 584.00 | 0 | 0 | Financial Services |
M MGNX D MacroGenics | 3.26500 | -0.11500(-3.40%) | 3.45000 | 3.24500 | 207,981,110.56 | 14,673.00 | -1.82 | -2.053459 | Healthcare |
T TDAC D Trident Acquisitions Corp | 10.810 | -0.010(-0.09%) | 10.810 | 10.810 | 208,728,160.43 | 101.00 | 0 | 41.576923 | Financial Services |
P PMA D Ming Shing Group Holdings Ltd | 1.28000 | 0.02000(1.59%) | 1.28000 | 1.28000 | 208,608,000.00 | 37.00 | 0 | -2.909091 | Industrials |
L LIEN D Chicago Atlantic BDC Inc | 9.10000 | 0.03000(0.33%) | 9.11500 | 9.01000 | 207,667,369.00 | 770.00 | 1.58 | 6.546763 | Financial Services |
S SLGL D Sol-Gel Technologies Ltd | 63.410 | -4.290(-6.34%) | 68.160 | 62.780 | 207,604,276.59 | 1,057.00 | -5.68 | -11.282918 | Healthcare |
O OZKAP D Bank OZK | 14.780 | -0.370(-2.44%) | 14.800 | 14.770 | 206,920,000.00 | 570.00 | 0 | 0 | Financial Services |
C CAMP D CalAmp Corp | 3.28000 | -0.16000(-4.65%) | 3.43000 | 3.22000 | 205,830,496.00 | 3,200.00 | -1.39 | -1.419913 | Healthcare |
S SVAQU D Silicon Valley Acquisition Corp | 10.020 | 0.010(0.10%) | 10.020 | 10.020 | 206,456,250.00 | 0.00 | 0 | 0 | Financial Services |
C CMT D Core Molding Technologies | 23.300 | -0.130(-0.55%) | 23.490 | 23.150 | 206,182,492.20 | 725.00 | 0.5 | 27.738095 | Basic Materials |
T TVIV D Texas Ventures Acquisition IV Corp | 9.95000 | 0.01000(0.10%) | 9.95000 | 9.95000 | 206,255,000.00 | 400.00 | 0 | 0 | Financial Services |
X XTERU D Karman Line Acquisition Corp | 9.96000 | 0.00000(0.00%) | 9.96000 | 9.96000 | 205,674,000.00 | 0.00 | 0 | 0 | Financial Services |
V VNMEU D Vendome Acquisition Corporation I | 10.280 | 0.020(0.19%) | 10.280 | 10.280 | 205,600,000.00 | 0.00 | 0 | 0 | Financial Services |
W WLII D Willow Lane Acquisition Corp II | 10.200 | 0.000(0.00%) | 10.200 | 10.190 | 205,518,902.40 | 1,200.00 | 0 | 0 | Financial Services |
F FCAP D First Capital | 61.420 | -0.010(-0.02%) | 62.260 | 61.420 | 205,426,867.50 | 35.00 | 0 | 11.126812 | Financial Services |