Us Stocks Live Price (Page 203)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SLGpI SL GREEN REALTY Corp | 21.700 | -0.350 -1.59% | 21.700 | 21.700 | 199,640,000.00 | 0.00 | 0 | 0 | Real Estate |
A ACB Aurora Cannabis | 3.52000 | 0.01000 0.28% | 3.53000 | 3.43000 | 199,617,172.48 | 33,009.00 | 0.274 | -3.209035 | Healthcare |
X XCBEU X3 Acquisition Corp Ltd | 9.98000 | 0.05000 0.50% | 9.98000 | 9.98000 | 199,600,000.00 | 0.00 | 0 | 0 | Financial Services |
C CGEN Compugen Ltd | 2.15000 | 0.05000 2.38% | 2.15000 | 2.04500 | 199,230,310.41 | 3,047.00 | -0.325 | -7.166667 | Healthcare |
T TCX Tucows | 17.890 | 0.340 1.94% | 18.040 | 17.250 | 198,649,110.91 | 1,067.00 | 1.97112 | -2.046911 | Technology |
D DBRGpJ DigitalBridge Group | 17.100 | -0.150 -0.87% | 17.400 | 17.100 | 198,599,400.00 | 716.00 | 0 | 0 | Financial Services |
O OVBC Ohio Valley Banc Corp | 42.020 | -0.090 -0.21% | 42.280 | 41.700 | 197,956,262.02 | 606.00 | 0 | 14.006667 | Financial Services |
I INFU InfuSystem Holdings | 9.84000 | 0.33000 3.47% | 9.84000 | 9.37000 | 197,852,336.44 | 6,453.00 | 0.37 | 31.741935 | Healthcare |
S SMHI SEACOR Marine Holdings | 7.35000 | 0.01000 0.14% | 7.50000 | 7.27000 | 197,304,358.33 | 2,660.00 | 0 | -6.933962 | Industrials |
D DOUG Douglas Elliman | 2.22500 | -0.07500 -3.26% | 2.24000 | 2.16500 | 197,178,113.40 | 32,747.00 | 0 | -3.178571 | Real Estate |
F FIGX Figx Capital Acquisition Corp | 10.150 | 0.000 0.00% | 10.150 | 10.150 | 196,763,718.20 | 0.00 | 0 | 0 | Financial Services |
L LANDP Gladstone Land Corp | 19.740 | -0.020 -0.10% | 19.760 | 19.740 | 196,508,995.62 | 202.00 | 0 | 0 | Real Estate |
F FF Future Fuel Corp | 4.48000 | -0.09500 -2.08% | 4.52500 | 4.35500 | 196,238,528.64 | 17,404.00 | 0 | -5.670886 | Basic Materials |
 EQHpC Equitable Holdings | 16.350 | -0.070 -0.43% | 16.480 | 16.340 | 196,200,000.00 | 2,401.00 | 0 | 0 | Financial Services |
D DLRpK Digital Realty Trust | 23.320 | 0.000 0.00% | 23.320 | 23.320 | 195,888,000.00 | 300.00 | 0 | 0 | Real Estate |
P PZG Paramount Gold Nevada Corp | 2.32500 | 0.02000 0.87% | 2.35000 | 2.22000 | 195,284,853.86 | 23,659.00 | -0.11 | -12.236842 | Basic Materials |
W WALD Waldencast plc | 1.57500 | 0.00500 0.32% | 1.59000 | 1.49000 | 195,231,015.00 | 984.00 | -0.445 | -0.870166 | Consumer Defensive |
O OZ Belpointe PREP LLC | 51.510 | 0.120 0.23% | 51.645 | 50.090 | 195,131,880.19 | 206.00 | 0 | -5.20303 | Real Estate |
M MPAA Motorcar Parts of America | 10.152 | -0.348 -3.31% | 10.580 | 10.020 | 195,029,605.01 | 15,408.00 | 0.91 | 112.8 | Consumer Cyclical |
N NCI Neo-Concept International Group Holdings Limited | 10.310 | -0.260 -2.46% | 10.650 | 10.265 | 195,003,525.58 | 13,241.00 | 0 | 36.977481 | Consumer Cyclical |