Us Stocks Live Price (Page 200)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SRG Seritage Growth Properties | 3.54000 | -0.05000 -1.39% | 3.62000 | 3.54000 | 199,389,108.78 | 1,303.00 | 0.09 | -2.492958 | Real Estate |
D DUOT Duos Technologies Group | 9.75000 | -0.62200 -6.00% | 10.20000 | 9.74000 | 199,049,058.00 | 6,309.00 | -0.59 | -10.833333 | Technology |
M MRBK Meridian Corp | 17.224 | -0.026 -0.15% | 17.430 | 17.200 | 198,376,662.14 | 9,441.00 | 1.8 | 9.731073 | Financial Services |
C CATX Perspective Therapeutics | 2.66500 | -0.03000 -1.11% | 2.88500 | 2.65500 | 198,110,743.35 | 85,423.00 | -1.26 | -1.764901 | Healthcare |
 FITBP Fifth Third Bancorp | 24.760 | -0.060 -0.24% | 24.780 | 24.750 | 198,080,000.00 | 202.00 | 0 | 0 | Financial Services |
G GAMB Gambling.com Group Limited | 5.63000 | -0.14000 -2.43% | 5.80000 | 5.62500 | 197,989,624.48 | 27,758.00 | 0.85 | 112.6 | Consumer Cyclical |
P PSApJ Public Storage | 19.050 | -0.100 -0.52% | 19.070 | 19.040 | 197,167,500.00 | 300.00 | 0 | 0 | Real Estate |
I ISSC Innovative Solutions and Support | 11.170 | -0.170 -1.50% | 11.510 | 11.160 | 197,001,101.25 | 3,396.00 | 0 | 16.924242 | Industrials |
S STTK Shattuck Labs | 3.11300 | -0.11700 -3.62% | 3.20000 | 3.10000 | 196,990,151.26 | 1,214.00 | -0.88 | -3.144444 | Healthcare |
A AMPY Amplify Energy Corp | 4.85500 | -0.17500 -3.48% | 5.04000 | 4.83000 | 196,510,965.44 | 18,116.00 | -0.48 | -7.036232 | Energy |
S SLGpI SL GREEN REALTY Corp | 21.320 | 0.320 1.52% | 21.320 | 21.010 | 196,144,000.00 | 1,785.00 | 0 | 0 | Real Estate |
N NSApA National Storage Affiliates Trust 6.000 Percent Series A Cumulative Redeemable | 21.700 | -0.100 -0.46% | 21.700 | 21.700 | 196,096,758.90 | 100.00 | 0 | 0 | Real Estate |
O OAKpB Oaktree Capital Group LLC | 20.850 | -0.140 -0.67% | 20.850 | 20.800 | 195,990,000.00 | 0.00 | 0 | 0 | Financial Services |
G GNLpD Global Net Lease | 24.690 | 0.190 0.78% | 24.740 | 24.680 | 195,883,324.59 | 499.00 | 0 | 0 | Real Estate |
A AREN Arena Group Holdings (The) | 4.12000 | 0.04000 0.98% | 4.15000 | 3.94000 | 195,558,885.88 | 2,773.00 | 0 | 5.493333 | Communication Services |
P PEBK Peoples Bancorp of North Carolina | 36.760 | 0.240 0.66% | 37.710 | 36.510 | 195,159,501.68 | 219.00 | 0 | 12.013072 | Financial Services |
D DSP Viant Technology | 11.695 | 0.005 0.04% | 11.760 | 11.290 | 195,059,618.55 | 22,834.00 | 0.238 | 116.95 | Technology |
FITBO Fifth Third Bancorp | 19.500 | -0.060 -0.31% | 19.500 | 19.420 | 195,000,000.00 | 1,552.00 | 0 | 0 | Financial Services |
O OVBC Ohio Valley Banc Corp | 41.360 | -0.240 -0.58% | 41.500 | 41.360 | 194,847,001.36 | 125.00 | 0 | 13.786667 | Financial Services |
N NVCT Nuvectis Pharma | 7.59000 | 0.06000 0.80% | 7.74000 | 7.53000 | 194,417,060.64 | 2,534.00 | -1.31 | -5.540146 | Healthcare |