Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HITI High Tide | 2.87000 | 0.08 2.87% | 2.93000 | 2.80500 | 231,541,460.29 | 17,720.00 | 0.005 | -9.923748 | Healthcare |
S SPCMU Sound Point Acquisition Corp | 0 0% | ||||||||
A ADERU 26 Capital Acquisition Corp | 0 0% | ||||||||
D DLRpK Digital Realty Trust | 24.500 | -0.27 -1.09% | 24.500 | 24.410 | 205,800,000.00 | 0.00 | 0 | 0 | Real Estate |
A AHLpE Aspen Insurance Holdings Limited | 20.850 | 0.01 0.05% | 20.900 | 20.850 | 208,500,000.00 | 16.00 | 0 | 0 | Financial Services |
P PCCTU Perception Capital Corp | 0 0% | ||||||||
T TOACU Talon 1 Acquisition Corp | 0 0% | ||||||||
A AMRN Amarin Corp | 0.49160 | -0.0014 -0.28% | 0.50090 | 0.48310 | 202,213,825.20 | 20,483.00 | -0.09 | -4.916 | Healthcare |
C CNGLU Canna-Global Acquisition Corp | 0 0% | ||||||||
P PESI Perma-Fix Environmental Services | 13.700 | 0.235 1.75% | 14.530 | 13.600 | 216,843,284.90 | 2,736.00 | -0.11 | -13.047619 | Industrials |
I IVCB Investcorp Europe Acquisition Corp | 11.540 | 0.02 0.17% | 11.540 | 11.540 | 207,843,304.90 | 0.00 | 0 | 5.684729 | Financial Services |
C CONX CONX Corp | 0 0% | ||||||||
S SVNAU 7 Acquisition Corp | 0 0% | ||||||||
M MAV Pioneer Municipal High Income Advantage Fund | 8.83800 | 0.068 0.78% | 8.83800 | 8.79000 | 211,355,811.88 | 600.00 | 0 | 0 | |
T TBI Trueblue | 7.54000 | 0.23 3.15% | 7.63000 | 7.40000 | 222,874,407.60 | 6,247.00 | -0.82 | -1.968668 | Industrials |
M MTACU MedTech Acquisition Corp | 0 0% | ||||||||
E EIC Eagle Point Income Company | 15.500 | -0.02 -0.13% | 15.600 | 15.480 | 200,854,053.00 | 3,945.00 | 0 | 0 | |
A ADALU Anthemis Digital Acquisitions I Corp | 0 0% | ||||||||
E ESSA ESSA Bancorp | 20.530 | 0.29 1.43% | 20.840 | 19.960 | 208,000,126.13 | 40.00 | 0 | 11.342541 | Financial Services |
S SERA Sera Prognostics | 6.63000 | 0.16 2.47% | 6.80000 | 6.55000 | 223,911,675.00 | 381.00 | -1.61 | -6.69697 | Healthcare |