Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SRG Seritage Growth Properties | 2.98000 | 0.11000 3.83% | 2.98000 | 2.89000 | 167,847,328.86 | 1,401.00 | 0.09 | -1.034722 | Real Estate |
A AISP Airship AI Holdings | 5.26000 | 0.58000 12.39% | 5.28000 | 4.64000 | 167,501,917.46 | 89,639.00 | 0.03 | -16 | Technology |
F FXNC First National Corp | 18.625 | 0.035 0.19% | 18.790 | 18.550 | 167,377,213.00 | 1,097.00 | 2.25 | 27.798507 | Financial Services |
T TRTNpC Triton International Limited | 23.900 | -0.050 -0.21% | 23.900 | 23.900 | 167,300,000.00 | 7.00 | 0 | 0 | Industrials |
R REI Ring Energy | 0.81000 | -0.04500 -5.26% | 0.84990 | 0.81000 | 167,284,851.48 | 27,889.00 | 0.16 | 2.25 | Energy |
S SORA Top Win International Limited | 6.72000 | 0.19000 2.91% | 7.05000 | 6.37000 | 167,086,080.00 | 1,240.00 | 0 | -3957.5971 | Consumer Cyclical |
S SMRT SmartRent | 0.88660 | -0.03400 -3.69% | 0.92990 | 0.86820 | 166,839,063.42 | 38,066.00 | 0.069 | -2.607647 | Technology |
F FSFG First Savings Financial Group | 24.110 | -0.530 -2.15% | 24.650 | 23.820 | 166,820,368.96 | 2,624.00 | 0 | 8.580071 | Financial Services |
H HFFG HF Foods Group | 3.14400 | -0.16600 -5.02% | 3.36000 | 3.14400 | 166,678,232.52 | 1,068.00 | 0.265 | -3.344681 | Consumer Defensive |
A AUBpA Atlantic Union Bankshares Corp | 24.140 | 0.090 0.37% | 24.140 | 24.110 | 166,566,000.00 | 386.00 | 0 | 0 | Financial Services |
D DAAQU Digital Asset Acquisition Corp | 11.100 | 0.050 0.45% | 11.100 | 11.100 | 166,500,000.00 | 200.00 | 0 | 0 | Financial Services |
P PTNM Pitanium Ltd | 7.31000 | 0.50000 7.34% | 7.32000 | 6.85000 | 166,302,500.00 | 17,216.00 | 0 | 146.73968 | Consumer Defensive |
I IVRpC Invesco Mortgage Capital | 23.350 | 0.120 0.52% | 23.350 | 23.300 | 166,170,578.55 | 300.00 | 0 | 0 | Real Estate |
A ALTS ALT5 Sigma Corporation | 9.51000 | 0.34000 3.71% | 9.74000 | 9.18000 | 165,993,816.60 | 10,026.00 | 0 | -22.85 | Technology |
L LRMR Larimar Therapeutics | 2.59000 | -0.15500 -5.65% | 2.71500 | 2.59000 | 165,832,240.28 | 99,353.00 | -1.77 | -1.834437 | Healthcare |
P PPIH Perma-Pipe International Holdings | 20.695 | -0.555 -2.61% | 20.695 | 20.440 | 165,199,244.76 | 345.00 | 0 | 13.351613 | Industrials |
G GAUZ Gauzy Ltd | 8.81000 | -0.31000 -3.40% | 8.81000 | 8.77000 | 165,045,984.97 | 397.00 | 0 | -2.205378 | Technology |
P PHX PHX Minerals | 4.35000 | 0.00000 0.00% | 4.35000 | 4.34000 | 164,962,300.80 | 6,205.00 | 0.32 | 22.894737 | Energy |
I IBAC IB Acquisition Corp. | 10.470 | 0.080 0.77% | 10.470 | 10.470 | 164,892,972.30 | 0.00 | 0 | 26.846154 | Financial Services |
R RCMT RCM Technologies | 22.240 | -0.790 -3.43% | 22.800 | 22.010 | 164,362,162.40 | 7,503.00 | 0.47 | 12.781609 | Industrials |