Us Stocks Live Price (Page 200)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
E
ELMD
Electromed
25.620
0.420
1.67%
25.98025.620212,013,519.06746.001.0924.873786Healthcare
T
TVACU
Texas Ventures Acquisition III Corp
10.600
-0.520
-4.68%
10.60010.600212,000,000.000.0000Financial Services
M
MIST
Milestone Pharmaceuticals
1.80000
-0.02500
-1.37%
1.870001.78000211,801,098.6024,527.00-0.74-2.4Healthcare
A
AACBU
Artius II Acquisition Inc
10.480
-0.310
-2.87%
10.48010.480211,434,000.000.0000Financial Services
M
MDWD
MediWound Ltd
16.450
0.170
1.04%
16.59016.360211,419,594.75558.00-2.65-7.833333Healthcare
A
AIRJ
AirJoule Technologies Corporation
3.08500
0.06500
2.15%
3.140002.98500211,238,402.908,465.00-0.31-20.566667Industrials
V
VNOpL
VORNADO REALTY TRUST
17.600
0.210
1.21%
17.66017.600211,200,000.00228.0000Real Estate
O
OACCU
Oaktree Acquisition Corp III Life Sciences
10.690
-0.110
-1.02%
10.69010.690211,117,120.010.0000Financial Services
L
LIEN
Chicago Atlantic BDC Inc
9.25000
-0.02000
-0.22%
9.350009.20000211,090,457.501,872.001.496.335616Financial Services
O
OVBC
Ohio Valley Banc Corp
44.800
-0.160
-0.36%
45.38044.500211,052,844.80251.00013.534743Financial Services
D
DRDBU
Roman DBDR Acquisition Corp. II
10.550
-0.030
-0.28%
10.58010.550211,000,000.000.0000Financial Services
KIMpM
KIMpM
Kimco Realty Corp
20.160
-0.010
-0.05%
20.17019.980210,974,400.00528.0000Real Estate
R
REPL
Replimune Group
2.55000
0.17000
7.14%
2.585002.38500210,973,041.5589,343.00-3.35-0.741279Healthcare
C
CHPGU
Championsgate Acquisition Corp
10.270
-0.090
-0.87%
10.27010.270210,586,350.000.0000Financial Services
P
PCAPU
Procap Acquisition Corp
10.300
0.050
0.49%
10.30010.300210,429,000.000.0000Financial Services
E
EGHA
Egh Acquisition Corp
10.260
0.000
0.00%
10.26010.260210,330,000.00290.00046.636364Financial Services
O
OSUR
OraSure Technologies
3.05000
0.08500
2.87%
3.050002.96000210,143,565.928,529.000.24-3.244681Healthcare
R
RNGTU
Range Capital Acquisition Corp II
10.200
0.020
0.20%
10.20010.200210,120,000.000.0000Financial Services
M
MNTK
Montauk Renewables
1.47000
0.02500
1.73%
1.500001.43500209,851,440.3615,056.000.251147Basic Materials
R
RELL
Richardson Electronics Ltd
14.430
0.690
5.02%
14.43013.600209,619,676.801,543.000.0753.444444Technology
...
...
Smarter Decisions,Together
FacebookTwitterYoutubeLinkedIn
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.