Us Stocks Live Price (Page 200)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AREC D American Resources Corp | 1.97000 | -0.01000(-0.51%) | 2.11000 | 1.93500 | 210,733,405.84 | 50,983.00 | -0.25 | -9.85 | Basic Materials |
F FACTU D FACT II Acquisition Corp | 11.600 | -0.400(-3.33%) | 11.600 | 11.600 | 210,692,250.00 | 0.00 | 0 | 0 | Financial Services |
C CHPGU D Championsgate Acquisition Corp | 10.270 | -0.090(-0.87%) | 10.270 | 10.270 | 210,586,350.00 | 0.00 | 0 | 0 | Financial Services |
I INSE D Inspired Entertainment | 7.87000 | 0.14000(1.81%) | 7.98000 | 7.58000 | 209,935,043.85 | 2,806.00 | 0.76 | -13.116667 | Consumer Cyclical |
H HAVA D Harvard AVE Acquisition Corporation | 10.130 | 0.040(0.40%) | 10.130 | 10.130 | 209,622,004.57 | 0.00 | 0 | 111.13549 | Financial Services |
A ARCIU D Archimedes Tech SPAC Partners III Co | 10.150 | 0.100(1.00%) | 10.260 | 10.150 | 209,191,500.00 | 0.00 | 0 | 0 | Financial Services |
G GTE D Gran Tierra Energy | 5.91000 | -0.03000(-0.51%) | 6.06000 | 5.68000 | 208,976,949.90 | 26,319.00 | 0.56524 | -0.712907 | Energy |
A AEAQU D Activate Energy Acquisition Corp | 10.150 | 0.080(0.79%) | 10.150 | 10.150 | 208,937,750.00 | 0.00 | 0 | 0 | Financial Services |
C CPSS D Consumer Portfolio Services | 9.59500 | -0.00500(-0.05%) | 9.64000 | 9.53000 | 208,197,731.18 | 44.00 | 1.45 | 11.288235 | Financial Services |
C CFBK D CF Bankshares | 31.950 | -0.940(-2.86%) | 33.240 | 31.605 | 207,614,742.30 | 1,955.00 | 0 | 11.492806 | Financial Services |
W WHWK D Whitehawk Therapeutics Inc | 4.19000 | -0.10000(-2.33%) | 4.47000 | 4.13000 | 207,205,819.97 | 21,854.00 | -1.29 | -1.682731 | Healthcare |
B BUSEP D First Busey Corp | 25.900 | 0.180(0.70%) | 25.900 | 25.900 | 207,200,000.00 | 59.00 | 0 | 0 | Financial Services |
D DSACU D Daedalus Special Acquisition Corp. | 10.060 | -0.070(-0.69%) | 10.120 | 10.060 | 207,085,100.00 | 0.00 | 0 | 0 | Financial Services |
C CRAQU D Cal Redwood Acquisition Corp | 10.350 | 0.050(0.49%) | 10.350 | 10.350 | 207,000,000.00 | 0.00 | 0 | 0 | Financial Services |
G GWRS D Global Water Resources | 7.19500 | -0.05500(-0.76%) | 7.29500 | 7.18000 | 206,954,346.63 | 1,080.00 | 0.08 | 89.9375 | Utilities |
S SPEGU D Silver Pegasus Acquisition Corp | 13.790 | 3.040(28.28%) | 13.790 | 13.790 | 206,850,000.00 | 0.00 | 0 | 0 | Financial Services |
P PPIH D Perma-Pipe International Holdings | 25.450 | -0.640(-2.45%) | 27.040 | 25.310 | 206,799,395.85 | 6,707.00 | 0 | 14.970588 | Industrials |
A ARCT D Arcturus Therapeutics Holdings | 7.27000 | 0.38500(5.59%) | 8.21000 | 7.27000 | 206,635,711.63 | 70,429.00 | -3.89 | -2.568905 | Healthcare |
S SVAQU D Silicon Valley Acquisition Corp | 10.020 | 0.010(0.10%) | 10.020 | 10.020 | 206,456,250.00 | 0.00 | 0 | 0 | Financial Services |
J JRVR D James River Group Holdings Ltd | 4.46500 | 0.07200(1.64%) | 4.52000 | 4.40000 | 206,447,562.04 | 13,818.00 | 1.088 | 10.630952 | Financial Services |