Us Stocks Live Price (Page 200)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GSRVU D GSR V Acquisition Corp | 10.640 | 0.570(5.66%) | 10.640 | 10.640 | 219,380,840.00 | 0.00 | 0 | 0 | Financial Services |
M MAMK D MaxsMaking Inc | 13.190 | 0.330(2.57%) | 14.300 | 12.550 | 219,283,750.00 | 0.00 | 0 | 211.52396 | Industrials |
V VELO D Velo3D Inc | 6.80500 | -0.67000(-8.96%) | 7.32000 | 6.62500 | 218,774,747.99 | 66,863.00 | 0 | -3.065315 | Technology |
S SMRT D SmartRent | 1.14000 | -0.04000(-3.39%) | 1.19000 | 1.13000 | 218,437,450.86 | 26,864.00 | 0.076 | -11.4 | Technology |
C CFBK D CF Bankshares | 33.630 | 0.310(0.93%) | 34.050 | 33.420 | 218,333,089.56 | 319.00 | 0 | 11.556701 | Financial Services |
D DSC D DSC Holdings Ltd | 4.36000 | -0.26000(-5.63%) | 4.60000 | 4.36000 | 218,316,065.12 | 870.00 | 0 | -2.227824 | Consumer Cyclical |
P PTAC D Patriot Acquisition Corp | 9.97000 | 0.00000(0.00%) | 9.97000 | 9.97000 | 218,093,750.00 | 61.00 | 0 | 0 | Financial Services |
S SHOTU D RMG ML Sports Holdings | 9.95000 | -0.03000(-0.30%) | 9.95000 | 9.95000 | 217,507,000.00 | 90.00 | 0 | 0 | Financial Services |
O OVBC D Ohio Valley Banc Corp | 46.090 | 0.080(0.17%) | 47.090 | 46.090 | 217,130,036.09 | 374.00 | 0 | 15.312292 | Financial Services |
L LMNR D Limoneira Co | 11.960 | 0.140(1.18%) | 12.000 | 11.810 | 216,858,803.72 | 3,844.00 | -0.78 | -4.962656 | Consumer Defensive |
L LXEO D Lexeo Therapeutics | 2.63500 | -0.12000(-4.36%) | 2.83000 | 2.63000 | 216,302,285.79 | 59,601.00 | -1.195 | -2.994318 | Healthcare |
V VOGX D Vogenx Inc | 14.560 | -1.520(-9.45%) | 15.610 | 14.260 | 216,290,066.72 | 3,660.00 | 0 | -122.51045 | Healthcare |
C CNDT D Conduent | 1.39000 | -0.18500(-11.75%) | 1.58000 | 1.39000 | 216,173,912.00 | 28,081.00 | -0.59 | -1.230088 | Technology |
G GSHR D Gesher Acquisition Corporation II | 10.560 | 0.000(0.00%) | 10.560 | 10.560 | 215,995,380.48 | 900.00 | 0 | 55.578947 | Financial Services |
O OYSEU D Oyster Enterprises II Acquisition Corp | 10.460 | 0.140(1.36%) | 10.460 | 10.460 | 215,737,500.00 | 0.00 | 0 | 0 | Financial Services |
O OACCU D Oaktree Acquisition Corp III Life Sciences | 10.920 | -0.620(-5.37%) | 10.920 | 10.920 | 215,659,396.68 | 100.00 | 0 | 0 | Financial Services |
G GPRO D GoPro | 1.04500 1.05000+0.00500(+0.48%) | -0.10000(-8.73%) | 1.15000 | 1.03500 | 215,642,400.38 | 377,122.00 | 0.03 | -1.071429 | Technology |
 BMLpH D Bank Of America Corp | 18.020 | -0.040(-0.22%) | 18.110 | 18.010 | 215,526,408.00 | 263.00 | 0 | 0 | Financial Services |
B BZUN D Baozun | 3.71000 | 0.04000(1.09%) | 3.90000 | 3.63500 | 215,350,875.18 | 28,937.00 | 0.14679 | -10.473943 | Consumer Cyclical |
S SND D Smart Sand | 5.07500 | 0.01500(0.30%) | 5.15000 | 5.04000 | 215,175,234.58 | 10,645.00 | -0.05 | 20.3 | Energy |