Us Stocks Live Price (Page 200)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PCAPU D Procap Acquisition Corp | 10.390 | 0.030(0.29%) | 10.390 | 10.390 | 212,267,700.00 | 0.00 | 0 | 0 | Financial Services |
C CLBR/U D Colombier Acquisition Corp | 10.600 | 0.110(1.05%) | 10.600 | 10.600 | 212,088,340.40 | 0.00 | 0 | 0 | Financial Services |
D DSACU D Daedalus Special Acquisition Corp. | 10.300 | 0.240(2.39%) | 10.300 | 10.280 | 212,025,500.00 | 0.00 | 0 | 0 | Financial Services |
A AACIU D Armada Acquisition Corporation III | 10.240 | 0.160(1.59%) | 10.240 | 10.180 | 211,456,000.00 | 0.00 | 0 | 0 | |
C CRAQU D Cal Redwood Acquisition Corp | 10.570 | 0.000(0.00%) | 10.570 | 10.570 | 211,400,000.00 | 0.00 | 0 | 0 | Financial Services |
P PDEX D Pro-Dex | 66.040 | -0.275(-0.41%) | 66.400 | 64.690 | 210,849,804.36 | 706.00 | 3.94 | 18.187506 | Healthcare |
T TORO D Toro Corp | 6.10000 5.80000-0.30000(-4.92%) | -0.02000(-0.33%) | 6.14000 | 5.99500 | 210,811,913.00 | 360.00 | 0 | 338.88888 | Energy |
R RNGTU D Range Capital Acquisition Corp II | 10.230 | 0.030(0.29%) | 10.230 | 10.230 | 210,738,000.00 | 0.00 | 0 | 0 | Financial Services |
F FACTU D FACT II Acquisition Corp | 11.600 | -0.400(-3.33%) | 11.600 | 11.600 | 210,692,250.00 | 0.00 | 0 | 0 | Financial Services |
R RDIB D Reading International | 9.20000 | 0.50000(5.75%) | 9.20000 | 8.80000 | 210,589,168.40 | 30.00 | 0 | -16.727273 | Communication Services |
C CHPGU D Championsgate Acquisition Corp | 10.270 | -0.090(-0.87%) | 10.270 | 10.270 | 210,586,350.00 | 0.00 | 0 | 0 | Financial Services |
H HAVA D Harvard AVE Acquisition Corporation | 10.160 | 0.010(0.10%) | 10.160 | 10.160 | 210,035,868.35 | 100.00 | 0 | 50.013291 | Financial Services |
X XYF D X Financial | 5.45000 | -0.09000(-1.62%) | 5.45000 | 5.45000 | 209,913,142.85 | 100.00 | 0 | 1.429724 | Financial Services |
A ALLpI D Allstate Corp (The) | 17.490 | -0.160(-0.91%) | 17.510 | 17.470 | 209,880,000.00 | 128.00 | 0 | 0 | Financial Services |
V VYGR D Voyager Therapeutics | 3.40000 3.37500-0.02500(-0.74%) | 0.07000(2.10%) | 3.41500 | 3.30000 | 209,501,023.20 | 12,120.00 | -1.58 | -1.878453 | Healthcare |
T TDAC D Trident Acquisitions Corp | 10.845 | -0.005(-0.05%) | 10.845 | 10.830 | 209,403,968.54 | 0.00 | 0 | 41.711538 | Financial Services |
V VNOpL D VORNADO REALTY TRUST | 17.450 | -0.080(-0.46%) | 17.500 | 17.350 | 209,400,000.00 | 1,072.00 | 0 | 0 | Real Estate |
Q QUIK D QuickLogic Corp | 11.500 | 0.170(1.50%) | 11.740 | 11.075 | 210,654,021.50 | 12,430.00 | -0.12 | -18.253968 | Technology |
A ARCIU D Archimedes Tech SPAC Partners III Co | 10.150 | 0.100(1.00%) | 10.260 | 10.150 | 209,191,500.00 | 0.00 | 0 | 0 | Financial Services |
A AEAQU D Activate Energy Acquisition Corp | 10.150 | 0.080(0.79%) | 10.150 | 10.150 | 208,937,750.00 | 0.00 | 0 | 0 | Financial Services |