Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DSX Diana Shipping | 1.68000 | 0.03000 1.82% | 1.68000 | 1.65000 | 194,502,777.84 | 1,685.00 | 1.27 | 14 | Industrials |
C CIMpD Chimera Investment Corp | 24.230 | 0.030 0.12% | 24.230 | 24.220 | 193,840,000.00 | 198.00 | 0 | 0 | Real Estate |
I INFU InfuSystem Holdings | 9.48000 | 0.30300 3.30% | 9.53000 | 9.29000 | 193,638,138.72 | 1,997.00 | 0.21 | 39.5 | Healthcare |
W WWR Westwater Resources | 2.32000 | -1.12000 -32.56% | 3.29000 | 2.07000 | 199,182,251.73 | 762,975.00 | -0.17 | -12.263158 | Basic Materials |
L LANDP Gladstone Land Corp | 19.400 | 0.080 0.41% | 19.400 | 19.320 | 193,124,342.20 | 200.00 | 0 | 0 | Real Estate |
P PINE Alpine Income Property Trust | 13.680 | -0.023 -0.17% | 13.775 | 13.600 | 192,976,129.70 | 277.00 | -0.309 | -228 | Real Estate |
C CBIO Crescent Biopharma Inc | 11.490 | 1.120 10.80% | 11.720 | 10.830 | 192,831,637.38 | 270.00 | -7.93 | -0.346957 | Healthcare |
I INBK First Internet Bancorp | 22.090 | -0.550 -2.43% | 22.990 | 22.090 | 192,472,246.46 | 141.00 | 4.44 | 12.551136 | Financial Services |
O ONEG OneConstruction Group Ltd | 12.000 | -0.220 -1.80% | 12.120 | 11.980 | 192,000,000.00 | 1,542.00 | 0 | 150 | Industrials |
N NKSH National Bankshares | 30.100 | 0.100 0.33% | 30.100 | 30.100 | 191,616,630.10 | 133.00 | 2.35 | 16.722222 | Financial Services |
M MRNO Murano Global Investments PLC | 2.41000 | -0.02000 -0.82% | 2.41000 | 2.41000 | 191,150,745.42 | 0.00 | 0 | -0.9634 | Real Estate |
E EVC Entravision Communication | 2.10000 | -0.00200 -0.10% | 2.13500 | 2.10000 | 191,050,204.80 | 2,020.00 | 0.64 | -1.615385 | Communication Services |
H HVIIU Hennessy Capital Investmnt Corp VII | 10.500 | 0.050 0.48% | 10.500 | 10.500 | 190,837,500.00 | 0.00 | 0 | 0 | Financial Services |
Z ZJK ZJK Industrial Co Ltd | 3.02000 | -0.14000 -4.43% | 3.02000 | 3.02000 | 190,807,371.98 | 27.00 | 0 | 42.298696 | Industrials |
B BLFY Blue Foundry Bancorp | 8.93000 | -0.11000 -1.22% | 9.00000 | 8.87000 | 191,956,217.01 | 269.00 | -0.32 | -16.537037 | Financial Services |
G GNLpD Global Net Lease | 24.030 | -0.160 -0.66% | 24.030 | 24.030 | 190,647,075.33 | 0.00 | 0 | 0 | Real Estate |
P PLX Protalix BioTherapeutics | 2.39000 | 0.03500 1.49% | 2.42000 | 2.38500 | 190,559,754.85 | 6,062.00 | 0.055 | 26.555556 | Healthcare |
F FF Future Fuel Corp | 4.35000 | 0.51500 13.43% | 4.44000 | 4.01000 | 190,544,107.05 | 9,862.00 | 0 | -7.131148 | Basic Materials |
M MBOT Microbot Medical | 2.85500 | -0.03000 -1.04% | 3.03000 | 2.82000 | 191,400,425.40 | 87,803.00 | -0.24 | -4.922414 | Healthcare |
C CGEN Compugen Ltd | 2.04000 | -0.07200 -3.41% | 2.12000 | 2.01000 | 190,812,128.28 | 4,242.00 | -0.3 | -9.272727 | Healthcare |