Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EQHpC Equitable Holdings | 19.000 | -0.05 -0.26% | 19.040 | 19.000 | 228,000,000.00 | 106.00 | 0 | 0 | Financial Services |
T TZOO Travelzoo | 20.594 | 0.754 3.80% | 20.690 | 20.020 | 243,100,019.54 | 3,144.00 | 1.14 | 20.190196 | Communication Services |
T TATT TAT Technologies Ltd | 21.180 | -0.96 -4.34% | 22.040 | 21.180 | 230,013,910.44 | 238.00 | 0 | 29.013699 | Industrials |
B BHR Braemar Hotels & Resorts | 3.42000 | -0.01 -0.29% | 3.49500 | 3.38000 | 227,505,944.52 | 1,852.00 | -1.09 | -4.275 | Real Estate |
P PSApJ Public Storage | 21.140 | -0.05 -0.24% | 21.140 | 21.140 | 218,799,000.00 | 0.00 | 0 | 0 | Real Estate |
N NXDT NexPoint Diversified Real Estate Trust | 5.75000 | 0.245 4.45% | 5.80000 | 5.61000 | 241,068,071.50 | 1,030.00 | 0 | -3.807947 | Real Estate |
D DHY Credit Suisse High Yield | 2.19000 | 0.01 0.46% | 2.20000 | 2.17500 | 226,695,079.65 | 10,706.00 | 0 | 0 | |
O OBIO Orchestra BioMed Holdings | 5.91000 | 0.19 3.32% | 6.00000 | 5.60000 | 223,543,214.61 | 6,306.00 | -1.65 | -3.69375 | Healthcare |
A ACV Virtus Diversified Income & Convertible Fund | 22.500 | 0.11 0.49% | 22.500 | 22.500 | 233,216,257.50 | 334.00 | 0 | 0 | |
S SVIIU Spring Valley Acquisition Corp | 11.090 | 0 0.00% | 11.090 | 11.090 | 221,800,000.00 | 0.00 | 0 | 0 | Financial Services |
G GLO Clough Global Opportunities Fund | 5.28000 | 0.005 0.09% | 5.28000 | 5.25500 | 226,143,044.16 | 4,305.00 | 0 | 0 | |
N NC NACCO Industries | 32.050 | -0.02 -0.06% | 32.140 | 31.740 | 233,867,760.30 | 151.00 | 0 | -13.755365 | Energy |
M MFIN Medallion Financial Corp | 9.39000 | -0.05 -0.53% | 9.62000 | 9.39000 | 216,606,153.72 | 2,252.00 | 0 | 5.556213 | Financial Services |
A AEAEU AltEnergy Acquisition Corp | 0 0% | ||||||||
S SRG Seritage Growth Properties | 4.57500 | 0.13 2.92% | 4.62200 | 4.53000 | 257,427,550.28 | 12,966.00 | 0 | -1.794118 | Real Estate |
N NRGV Energy Vault Holdings | 1.90000 | 0.085 4.68% | 2.10000 | 1.85500 | 289,027,293.20 | 52,701.00 | -0.64 | -2.923077 | Utilities |
P PLAOU Patria Latin American Opportunity Acquisition Corp | 11.010 | 0.05 0.46% | 11.020 | 11.010 | 220,200,000.00 | 0.00 | 0 | 0 | Financial Services |
E EDIT Editas Medicine | 2.20000 | -0.01 -0.45% | 2.27500 | 2.18500 | 181,605,817.80 | 66,739.00 | -3.11 | -0.866142 | Healthcare |
C CBD Companhia Brasileira de Distribuicao | 0 0% | ||||||||
V VTN Invesco Trust for Investment Grade New York Municipals | 11.480 | 0.05 0.44% | 11.480 | 11.430 | 223,604,604.44 | 846.00 | 0 | 0 |