Us Stocks Live Price (Page 197)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MRBK Meridian Corp | 18.810 | 0.440 2.40% | 19.090 | 18.350 | 223,328,546.40 | 11,564.00 | 1.8 | 9.952381 | Financial Services |
A ANTA Antalpha Platform Holding Co. | 9.30000 | 0.49000 5.56% | 9.30000 | 9.30000 | 223,130,398.80 | 0.00 | 0.36 | 12.4 | Financial Services |
E EAF GrafTech International Ltd | 8.50300 | -0.16400 -1.89% | 8.93000 | 8.50000 | 223,109,976.17 | 5,674.00 | -5.2 | -1.006272 | Industrials |
I IPFXU Inflection Point Acquisition Corp. VI | 10.130 | 0.000 0.00% | 10.130 | 10.130 | 222,860,000.00 | 61.00 | 0 | 0 | Financial Services |
P PLG Platinum Group Metals Ltd | 1.75500 | 0.09000 5.41% | 1.78000 | 1.71500 | 222,579,417.65 | 45,867.00 | -0.13 | -35.1 | Basic Materials |
S SGHT Sight Sciences | 4.08700 | 0.12700 3.21% | 4.09000 | 3.86000 | 222,347,276.15 | 5,093.00 | -0.344 | -5.522973 | Healthcare |
A AP Ampco-Pittsburgh Corp | 10.910 | 0.740 7.28% | 10.980 | 10.330 | 221,760,903.99 | 3,610.00 | 0.26 | -3.32622 | Industrials |
F FJET Starfighters Space Inc. | 5.02700 | -0.20300 -3.88% | 5.32000 | 4.70000 | 221,753,339.44 | 27,313.00 | 0 | -6.614474 | Industrials |
V VNOpM Vornado Realty Trust | 17.350 | 0.340 2.00% | 17.370 | 17.320 | 221,733,000.00 | 184.00 | 0 | 0 | Real Estate |
M MBINL Merchants Bancorp | 24.090 | -0.010 -0.04% | 24.230 | 24.090 | 221,628,000.00 | 3,535.00 | 0 | 0 | Financial Services |
S SPOK Spok Holdings | 10.700 | -0.350 -3.17% | 10.980 | 9.990 | 221,607,473.57 | 5,712.00 | 0 | 14.266667 | Healthcare |
N NVA Nova Minerals Limited | 5.84000 | 0.54000 10.19% | 5.86000 | 5.47000 | 221,595,554.07 | 12,221.00 | 0 | -11.192226 | Basic Materials |
B BRCB Black Rock Coffee Bar Inc | 12.285 | 0.058 0.47% | 12.340 | 12.000 | 221,344,631.24 | 9,738.00 | 0 | -12.721764 | Consumer Cyclical |
L LFMD LifeMD | 4.67500 | 0.24000 5.41% | 4.72000 | 4.31500 | 221,336,318.23 | 31,722.00 | 0.33 | -15.583333 | Healthcare |
T TPVG TRIPLEPOINT VENTURE GROWTH BDC Corp | 5.47500 | 0.26200 5.03% | 5.47500 | 5.33000 | 221,284,107.43 | 2,062.00 | 0.915 | 4.487705 | Financial Services |
S SILC Silicom Ltd | 38.750 | 10.230 35.87% | 39.000 | 32.580 | 221,113,002.50 | 3,896.00 | 0 | -19.413227 | Technology |
S SORNU Soren Acquisition Corp | 10.050 | 0.100 1.01% | 10.050 | 10.050 | 221,100,000.00 | 0.00 | 0 | 0 | Financial Services |
G GIGGU GigCapital7 Corp | 11.040 | -0.050 -0.45% | 11.040 | 11.040 | 220,800,000.00 | 0.00 | 0 | 0 | Financial Services |
K KROS Keros Therapeutics | 11.130 | 0.030 0.27% | 11.240 | 10.900 | 220,238,625.81 | 10,729.00 | -6.34 | 4.83913 | Healthcare |
D DBRGpI DigitalBridge Group | 17.100 | 0.300 1.79% | 17.190 | 16.850 | 220,025,700.00 | 953.00 | 0 | 0 | Financial Services |