Us Stocks Live Price (Page 197)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HWBK Hawthorn Bancshares | 30.200 | 0.510 1.72% | 30.300 | 29.750 | 208,560,233.60 | 183.00 | 0 | 10.16835 | Financial Services |
B BPRN Princeton Bancorp | 30.890 | -0.190 -0.61% | 30.890 | 30.890 | 208,443,341.47 | 49.00 | 3.54 | 32.515789 | Financial Services |
G GENC Gencor Industries | 14.220 | -0.040 -0.28% | 14.270 | 14.140 | 208,432,522.44 | 115.00 | 0 | 13.673077 | Industrials |
 EQHpC Equitable Holdings | 17.340 | 0.190 1.11% | 17.340 | 17.290 | 208,080,000.00 | 300.00 | 0 | 0 | Financial Services |
E ELMD Electromed | 24.840 | 0.050 0.20% | 25.000 | 24.600 | 207,937,849.28 | 1,497.00 | 0.81 | 29.205882 | Healthcare |
 FITBO Fifth Third Bancorp | 20.760 | 0.110 0.53% | 20.770 | 20.710 | 207,600,000.00 | 1,500.00 | 0 | 0 | Financial Services |
C CCRD CoreCard Corp | 26.640 | -0.700 -2.56% | 27.410 | 26.630 | 207,589,056.48 | 770.00 | 0 | 26.909091 | Technology |
N NTHI Neonc Technologies Holdings Inc | 10.740 | -0.170 -1.56% | 10.740 | 10.740 | 207,057,727.32 | 20.00 | 0 | -4.814559 | Healthcare |
B BLUWU Blue Water Acquisition Corp. III | 10.050 | 0.020 0.20% | 10.050 | 10.050 | 207,030,000.00 | 0.00 | 0 | 0 | Financial Services |
C CHRS Coherus BioSciences | 1.78000 | 0.07500 4.40% | 1.79500 | 1.70500 | 206,884,549.50 | 22,235.00 | -0.806 | 3.358491 | Healthcare |
K KINS Kingstone Companies | 14.670 | -0.270 -1.81% | 14.950 | 14.610 | 207,442,660.68 | 3,162.00 | 1.55 | 7.156098 | Financial Services |
L LODE Comstock | 4.16500 | -0.22000 -5.02% | 4.74000 | 4.01000 | 206,909,837.40 | 106,849.00 | 0 | -1.581132 | Basic Materials |
D DLRpK Digital Realty Trust | 24.550 | -0.020 -0.08% | 24.550 | 24.550 | 206,220,000.00 | 0.00 | 0 | 0 | Real Estate |
D DOGZ Dogness (International) Corp | 14.480 | 0.120 0.84% | 14.540 | 14.178 | 206,209,114.68 | 32,432.00 | 0.25 | -37.128205 | Consumer Cyclical |
G GHG GreenTree Hospitality Group Ltd | 2.03000 | 0.05000 2.53% | 2.04000 | 2.03000 | 206,094,716.73 | 0.00 | 0 | 7.707956 | Consumer Cyclical |
E EGHA Egh Acquisition Corp | 10.050 | 0.005 0.05% | 10.050 | 10.045 | 206,025,000.00 | 0.00 | 0 | 0 | Financial Services |
P PSApJ Public Storage | 19.890 | 0.100 0.51% | 19.890 | 19.890 | 205,861,500.00 | 94.00 | 0 | 0 | Real Estate |
I ISSC Innovative Solutions and Support | 11.690 | -0.230 -1.93% | 12.100 | 11.630 | 206,073,225.47 | 3,625.00 | 0 | 17.712121 | Industrials |
B BUSEP First Busey Corp | 25.700 | 0.040 0.16% | 25.720 | 25.700 | 205,600,000.00 | 134.00 | 0 | 0 | Financial Services |
F FRAF Franklin Financial Services Corp | 45.910 | 0.285 0.62% | 46.240 | 45.900 | 205,523,047.41 | 126.00 | 0 | 13.996951 | Financial Services |