Us Stocks Live Price (Page 197)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DSX Diana Shipping | 1.57000 | -0.10000 -5.99% | 1.63000 | 1.56500 | 181,763,264.60 | 3,727.00 | 1.27 | 31.6 | Industrials |
T TIL Instil Bio | 27.690 | -0.980 -3.42% | 28.600 | 25.870 | 181,644,378.63 | 6,992.00 | -10.32 | -2.313283 | Healthcare |
F FORR Forrester Research | 9.52000 | -0.16000 -1.65% | 9.83000 | 9.51000 | 181,479,760.00 | 5,160.00 | 1.28 | -2.083151 | Industrials |
T TVAIU Thayer Ventures Acquisition Corp II | 10.150 | 0.000 0.00% | 10.150 | 10.140 | 181,304,375.00 | 0.00 | 0 | 0 | Financial Services |
B BACCU Blue Acquisition Corp | 10.050 | 0.010 0.10% | 10.070 | 10.050 | 181,299,487.50 | 0.00 | 0 | 0 | Financial Services |
G GNLpD Global Net Lease | 22.830 | 0.260 1.15% | 22.830 | 22.830 | 181,126,622.13 | 50.00 | 0 | 0 | Real Estate |
 FCNCO First Citizens BancShares | 22.590 | 0.220 0.98% | 22.590 | 22.590 | 180,720,000.00 | 109.00 | 0 | 0 | Financial Services |
H HITI High Tide | 2.23000 | 0.04000 1.83% | 2.23000 | 2.16000 | 180,493,214.03 | 26,023.00 | -0.05 | -25.539633 | Healthcare |
W WNEB Western New England Bancorp | 8.68000 | 0.05000 0.58% | 8.69000 | 8.52000 | 179,771,723.04 | 8,529.00 | 0.64 | 16.377358 | Financial Services |
T THM International Tower Hill Mines Ltd | 0.86460 | -0.06740 -7.23% | 0.93000 | 0.86000 | 179,737,779.96 | 1,532.00 | 0 | -43.23 | Basic Materials |
I ISTR Investar Holding Corp | 18.220 | -0.040 -0.22% | 19.090 | 18.190 | 179,373,130.56 | 565.00 | 1.83 | 8.319635 | Financial Services |
 LBRDP Liberty Broadband Corp | 24.960 | 0.060 0.24% | 24.960 | 24.780 | 179,307,947.52 | 0.00 | 0 | 0 | Communication Services |
S SPKL Spark I Acquisition Corp | 10.890 | 0.000 0.00% | 10.890 | 10.890 | 178,836,429.42 | 0.00 | 0 | 64.058824 | Financial Services |
I INGN Inogen | 6.64000 | 0.04000 0.61% | 6.72000 | 6.61000 | 178,531,286.88 | 3,088.00 | 0 | -5.773913 | Healthcare |
N NXDT NexPoint Diversified Real Estate Trust | 3.88500 | -0.04500 -1.15% | 3.99000 | 3.87000 | 178,323,399.77 | 2,038.00 | 0 | -2.607383 | Real Estate |
B BKTI BK Technologies Corp | 48.520 | -3.980 -7.58% | 57.050 | 48.000 | 178,242,780.88 | 2,169.00 | 0 | 18.590038 | Technology |
T TENpF Tsakos Energy Navigation Ltd. | 26.370 | -0.070 -0.26% | 26.430 | 26.370 | 177,922,266.39 | 825.00 | 0 | 0 | Energy |
F FF Future Fuel Corp | 4.05500 | -0.16000 -3.80% | 4.16500 | 4.05500 | 177,622,150.37 | 6,186.00 | 0 | -27.033333 | Basic Materials |
W WFF WF Holding Limited | 7.04000 | 0.88000 14.29% | 7.04000 | 6.33000 | 177,337,600.00 | 1,272.00 | 0 | 1573.8877 | Industrials |
F FSP Franklin Street Properties Corp | 1.70500 | 0.00500 0.29% | 1.70500 | 1.69000 | 176,581,249.08 | 17,611.00 | -0.28 | -2.623077 | Real Estate |