Us Stocks Live Price (Page 197)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LFACU D Leapfrog Acquisition Corp | 10.080 | 0.040(0.40%) | 10.080 | 10.080 | 225,900,000.00 | 0.00 | 0 | 0 | Financial Services |
A AOMR D Angel Oak Mortgage | 9.05000 | 0.01000(0.11%) | 9.11000 | 9.00000 | 225,477,555.35 | 2,386.00 | 0.6 | 14.365079 | Real Estate |
O OZKAP D Bank OZK | 16.050 | 0.010(0.06%) | 16.050 | 16.050 | 224,700,000.00 | 200.00 | 0 | 0 | Financial Services |
P PNNT D Pennant Investment Corp | 3.44000 | -0.06000(-1.71%) | 3.55500 | 3.41500 | 224,618,563.36 | 16,011.00 | 0.52 | 16.380952 | Financial Services |
M MBINL D Merchants Bancorp | 24.410 | 0.000(0.00%) | 24.530 | 24.410 | 224,572,000.00 | 0.00 | 0 | 0 | Financial Services |
C CHRS D Coherus BioSciences | 1.45500 | 0.02500(1.75%) | 1.48000 | 1.42000 | 224,433,604.50 | 22,620.00 | -1.1 | -1.024648 | Healthcare |
I IMMR D Immersion Corp | 6.78000 | -0.14000(-2.02%) | 6.93500 | 6.76000 | 224,421,064.56 | 18,554.00 | 0.376 | -11.3 | Technology |
C CDXS D Codexis | 2.46500 | 0.06500(2.71%) | 2.50500 | 2.41000 | 224,060,037.66 | 26,724.00 | -0.57 | -7.042857 | Healthcare |
P POLEU D Andretti Acquisition Corp | 10.800 | -0.640(-5.59%) | 10.800 | 10.800 | 223,560,000.00 | 0.00 | 0 | 0 | Financial Services |
A ALLpI D Allstate Corp (The) | 18.610 | 0.000(0.00%) | 18.610 | 18.610 | 223,320,000.00 | 100.00 | 0 | 0 | Financial Services |
E EGHAU D EGH Acquisition Corp. | 14.400 | 3.950(37.80%) | 16.500 | 12.550 | 223,200,000.00 | 0.00 | 0 | 0 | Financial Services |
 BMLpH D Bank Of America Corp | 18.660 | 0.010(0.05%) | 18.660 | 18.610 | 223,181,064.00 | 1,499.00 | 0 | 0 | Financial Services |
K KROS D Keros Therapeutics | 11.270 | 0.400(3.68%) | 11.420 | 10.790 | 223,054,002.99 | 19,552.00 | -7.07 | -4.454545 | Healthcare |
V VLN D Valens Semiconductor Ltd | 2.06000 | -0.18000(-8.04%) | 2.28000 | 2.05500 | 223,041,362.36 | 47,000.00 | -0.13 | -6.645161 | Technology |
B BGIN D Bgin Blockchain Ltd. | 1.97000 | 0.09000(4.79%) | 1.97000 | 1.91000 | 222,877,803.77 | 279.00 | 0 | -1.216049 | Technology |
X XRPNU D Armada Acquisition Corp. II | 10.790 | -0.090(-0.83%) | 10.790 | 10.790 | 222,813,500.00 | 0.00 | 0 | 0 | Financial Services |
Q QTTB D Q32 Bio | 13.135 | 0.665(5.33%) | 13.255 | 12.610 | 222,722,511.03 | 5,776.00 | -2.12 | 4.72482 | Healthcare |
O ONCH D 1RT Acquisition Corp | 10.320 | 0.020(0.19%) | 10.345 | 10.320 | 222,525,000.00 | 1,522.00 | 0 | 35.384515 | Financial Services |
P PTORU D Praetorian Acquisition Corp | 10.090 | -0.010(-0.10%) | 10.090 | 10.090 | 221,980,000.00 | 0.00 | 0 | 0 | Financial Services |
N NGEN D NervGen Pharma Corp. | 2.09000 | -0.00500(-0.24%) | 2.22000 | 2.09000 | 221,964,554.24 | 25,504.00 | -0.54891 | -4.631506 | Healthcare |