Us Stocks Live Price (Page 197)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OACCU Oaktree Acquisition Corp III Life Sciences | 10.720 | 0.020 0.19% | 10.720 | 10.710 | 211,709,590.88 | 200.00 | 0 | 0 | Financial Services |
C CMCM Cheetah Mobile | 6.89000 | -0.20000 -2.82% | 6.89000 | 6.75000 | 211,458,819.65 | 1,027.00 | -0.0274 | -3.313027 | Communication Services |
D DOYU DouYu International Holdings Limited | 7.00000 | 0.09600 1.39% | 7.05000 | 7.00000 | 211,252,013.00 | 1,335.00 | 0.07839 | -7.425266 | Communication Services |
P PLBY PLBY Group | 1.96000 | -0.26000 -11.71% | 2.24000 | 1.91000 | 211,204,449.12 | 37,243.00 | -0.13 | -6.466667 | Consumer Cyclical |
 SFpC Stifel Financial Corp | 23.450 | 0.130 0.56% | 23.450 | 23.450 | 211,050,000.00 | 500.00 | 0 | 0 | Financial Services |
S SWKH SWK Holdings Corp | 17.400 | 0.180 1.05% | 17.400 | 17.400 | 210,468,764.40 | 117.00 | 0 | 9.405405 | Financial Services |
P PCAPU Procap Acquisition Corp | 10.300 | -0.060 -0.58% | 10.300 | 10.270 | 210,429,000.00 | 0.00 | 0 | 0 | Financial Services |
G GSHR Gesher Acquisition Corporation II | 10.280 | 0.020 0.19% | 10.280 | 10.280 | 210,268,230.24 | 100.00 | 0 | 0 | Financial Services |
N NNOX NANO-X IMAGING Ltd | 3.21500 | -0.13000 -3.89% | 3.39000 | 3.21000 | 210,205,997.78 | 36,485.00 | -0.71 | -3.653409 | Healthcare |
T TLSA Tiziana Life Sciences Ltd | 1.76800 | 0.04500 2.61% | 1.79000 | 1.62000 | 210,080,844.38 | 9,998.00 | -0.09218 | -14.833333 | Healthcare |
A AFJKU Aimei Health Technology Co Ltd | 34.990 | -8.610 -19.75% | 34.990 | 34.990 | 209,940,000.00 | 1.00 | 0 | 0 | Financial Services |
M MRAM Everspin Technologies | 9.16000 | -0.55700 -5.73% | 9.61000 | 9.09000 | 209,365,668.24 | 6,157.00 | 0.22 | -458 | Technology |
U UIS Unisys Corp | 2.93000 | -0.06500 -2.17% | 3.04500 | 2.92000 | 208,926,890.58 | 16,773.00 | 0.39 | -0.634199 | Technology |
D DGXX Digi Power X Inc | 3.19000 | -0.45000 -12.36% | 3.78000 | 3.17000 | 208,357,379.67 | 95,079.00 | -0.57286 | -9.96875 | Utilities |
V VNOpN Vornado Realty Trust | 17.350 | -0.040 -0.23% | 17.350 | 17.350 | 208,200,000.00 | 30.00 | 0 | 0 | Real Estate |
E EGHA Egh Acquisition Corp | 10.140 | 0.000 0.00% | 10.140 | 10.140 | 207,870,000.00 | 0.00 | 0 | 0 | Financial Services |
D DERM Journey Medical Corp | 7.66000 | -0.09400 -1.21% | 7.81500 | 7.57000 | 207,861,032.30 | 2,092.00 | -0.5 | -21.885714 | Healthcare |
A ARMP Armata Pharmaceuticals | 5.70000 | -0.23000 -3.88% | 6.06500 | 5.70000 | 207,519,358.50 | 590.00 | -1.54 | -3.433735 | Healthcare |
SFpD Stifel Financial Corp | 17.270 | -0.040 -0.23% | 17.270 | 17.220 | 207,240,000.00 | 316.00 | 0 | 0 | Financial Services |
A APAD A Paradise Acquisition Corp. | 10.060 | -0.030 -0.30% | 10.080 | 10.060 | 207,236,000.00 | 4,223.00 | 0 | 0 |