Us Stocks Live Price (Page 197)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GALT Galectin Therapeutics | 3.45000 | 0.33000 10.58% | 3.45000 | 3.18000 | 222,431,132.40 | 10,638.00 | -0.41 | -5.847458 | Healthcare |
X XRPNU Armada Acquisition Corp. II | 10.700 | 0.060 0.56% | 10.700 | 10.700 | 220,955,000.00 | 0.00 | 0 | 0 | Financial Services |
D DBRGpI DigitalBridge Group | 17.050 | -0.110 -0.64% | 17.050 | 17.050 | 220,797,720.00 | 65.00 | 0 | 0 | Financial Services |
M MRBK Meridian Corp | 18.600 | -0.470 -2.46% | 18.850 | 18.420 | 219,963,600.00 | 2,144.00 | 1.8 | 10.508475 | Financial Services |
G GENC Gencor Industries | 15.060 | -0.360 -2.33% | 15.490 | 14.970 | 220,744,992.12 | 199.00 | 0 | 14.480769 | Industrials |
B BLZE Backblaze | 3.76000 | -0.02500 -0.66% | 3.86500 | 3.67500 | 220,733,770.40 | 30,203.00 | -0.022 | -5.69697 | Technology |
H HLXC Helix Acquisition Corp III | 10.250 | -0.040 -0.39% | 10.250 | 10.250 | 220,349,375.00 | 0.00 | 0 | 0 | Financial Services |
L LOKVU Live Oak Acquisition Corp V | 11.000 | 0.210 1.95% | 11.000 | 11.000 | 220,000,000.00 | 0.00 | 0 | 0 | Financial Services |
G GRAF/U Graf Global Corp. | 11.000 | -0.300 -2.65% | 11.000 | 11.000 | 220,000,000.00 | 0.00 | 0 | 0 | Financial Services |
R RNAC Cartesian Therapeutics | 8.46000 | 1.58000 22.97% | 8.96000 | 6.83000 | 219,990,506.76 | 14,317.00 | -3.105 | -6.360902 | Healthcare |
F FBRTpE Franklin BSP Realty Trust | 21.290 | 0.060 0.28% | 21.290 | 21.100 | 219,905,240.31 | 381.00 | 0 | 0 | Real Estate |
I IKT Inhibikase Therapeutics | 1.81000 | -0.08000 -4.23% | 1.90000 | 1.81000 | 219,493,351.45 | 25,180.00 | -0.585 | 3.851064 | Healthcare |
P PTORU Praetorian Acquisition Corp | 9.97500 | -0.01500 -0.15% | 9.97500 | 9.97500 | 219,450,000.00 | 0.00 | 0 | 0 | Financial Services |
W WW WW International | 21.970 | -0.480 -2.14% | 22.350 | 21.310 | 219,412,808.16 | 2,430.00 | 0.017 | 1.621402 | Healthcare |
O ONCH 1RT Acquisition Corp | 10.170 | -0.015 -0.15% | 10.170 | 10.170 | 219,290,625.00 | 0.00 | 0 | 0 | Financial Services |
M MAMK MaxsMaking Inc | 13.190 | 0.330 2.57% | 14.300 | 12.550 | 219,283,750.00 | 0.00 | 0 | 211.52396 | Industrials |
A AIFU AIX Inc. | 1.89000 | 0.00100 0.05% | 1.89000 | 1.89000 | 219,138,000.48 | 19.00 | 8.711 | 0.161719 | Financial Services |
S SORNU Soren Acquisition Corp | 9.96000 | -0.03000 -0.30% | 9.96000 | 9.96000 | 219,120,000.00 | 3.00 | 0 | 0 | Financial Services |
H HBB Hamilton Beach Brands Holding Company | 16.250 | -0.620 -3.68% | 16.765 | 15.990 | 218,451,220.00 | 206.00 | 0 | 8.333333 | Consumer Cyclical |
M MFIN Medallion Financial Corp | 9.37000 | -0.47000 -4.78% | 9.49000 | 9.35000 | 218,430,469.71 | 489.00 | 0 | 5.479532 | Financial Services |