Us Stocks Live Price (Page 197)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SVCC D Stellar V Capital Corp. | 10.710 | 0.010(0.09%) | 10.710 | 10.710 | 231,495,846.75 | 25.00 | 0 | 48.681818 | Financial Services |
B BDCIU D BTC Development Corp | 10.170 | 0.070(0.69%) | 10.170 | 10.170 | 231,469,200.00 | 0.00 | 0 | 0 | Financial Services |
Y YICCU D Yorkville International Capital Corp | 10.050 | -0.020(-0.20%) | 10.050 | 10.050 | 231,150,000.00 | 0.00 | 0 | 0 | Financial Services |
I IMMR D Immersion Corp | 6.95000 | -0.18800(-2.63%) | 7.14000 | 6.91500 | 230,781,984.95 | 27,611.00 | 0.376 | 20.441176 | Technology |
R RDAGU D Republic Digital Acquisition Co | 10.480 | 0.020(0.19%) | 10.480 | 10.480 | 230,560,000.00 | 0.00 | 0 | 0 | Financial Services |
G GWRS D Global Water Resources | 8.00000 | -0.07000(-0.87%) | 8.11000 | 7.94000 | 230,362,816.00 | 638.00 | 0.09 | 72.72727 | Utilities |
S SABS D SAB Biotherapeutics | 2.53000 | -0.06000(-2.32%) | 2.62000 | 2.48000 | 230,195,511.04 | 73,455.00 | -1.17 | 10.541667 | Healthcare |
A ACGCU D ACP Holdings Acquisition Corp | 10.460 | 0.330(3.26%) | 10.460 | 10.460 | 229,561,436.00 | 200.00 | 0 | 0 | Financial Services |
I IRAB D Iris Acquisition Corp II | 10.010 | -0.010(-0.10%) | 10.010 | 10.010 | 229,275,716.67 | 402.00 | 0 | 0 | Financial Services |
L LFACU D Leapfrog Acquisition Corp | 10.190 | 0.110(1.09%) | 10.190 | 10.190 | 229,275,000.00 | 0.00 | 0 | 0 | Financial Services |
H HCMAU D Hcm III Acquisition Corp | 10.420 | 0.120(1.17%) | 10.420 | 10.420 | 229,240,000.00 | 0.00 | 0 | 0 | Financial Services |
P PPIH D Perma-Pipe International Holdings | 27.960 | -1.390(-4.74%) | 29.050 | 27.780 | 229,137,204.84 | 2,130.00 | 0 | 14.715789 | Industrials |
H HITI D High Tide | 2.57000 | 0.00000(0.00%) | 2.59000 | 2.53000 | 229,096,517.98 | 36,405.00 | 0.072 | -8.449981 | Healthcare |
L LTGR D Long Table Growth Corporation | 9.96000 | -0.02000(-0.20%) | 9.97000 | 9.96000 | 229,080,000.00 | 6,000.00 | 0 | 0 | Financial Services |
C CRAC D Crown Reserve Acquisition Corp. I | 10.240 | -0.010(-0.10%) | 10.240 | 10.240 | 229,056,000.00 | 20.00 | 0 | 0 | Financial Services |
A AENT D Alliance Entertainment Holding Corp | 4.49000 | -0.01000(-0.22%) | 4.49000 | 4.49000 | 228,898,538.70 | 109.00 | 0.26 | 17.269231 | Communication Services |
S SAMO/U D Samos Energy Acquisition Corp | 9.95000 | 0.02000(0.20%) | 9.95000 | 9.95000 | 228,850,000.00 | 155.00 | 0 | 0 | Financial Services |
S SIGA D SIGA Technologies | 3.18000 | -0.01000(-0.31%) | 3.19500 | 3.08000 | 228,482,096.88 | 32,211.00 | 0.05 | -79.5 | Healthcare |
N NEGG D Newegg Commerce | 10.880 | -0.520(-4.56%) | 11.580 | 10.780 | 228,197,120.00 | 388.00 | 0 | 24.037187 | Consumer Cyclical |
E ELMD D Electromed | 27.530 | -0.430(-1.54%) | 28.160 | 27.530 | 228,143,450.05 | 1,945.00 | 1.09 | 21.176923 | Healthcare |