Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HBB Hamilton Beach Brands Holding Company | 16.440 | -0.320 -1.91% | 16.930 | 16.440 | 221,005,418.88 | 325.00 | 0 | 7.147826 | Consumer Cyclical |
V VABK Virginia National Bankshares Corp | 40.890 | 1.007 2.52% | 40.890 | 40.110 | 220,525,453.71 | 251.00 | 0 | 12.390909 | Financial Services |
O OPBK OP Bancorp | 14.810 | 0.110 0.75% | 14.810 | 14.610 | 220,455,943.34 | 1,498.00 | 1.07 | 9.373418 | Financial Services |
T TWIN Twin Disc | 15.320 | -0.700 -4.37% | 15.715 | 15.310 | 220,424,634.92 | 624.00 | 1.14 | 766 | Industrials |
F FCAP First Capital | 65.800 | 5.890 9.83% | 65.990 | 59.500 | 220,273,856.60 | 2,375.00 | 0 | 14.920635 | Financial Services |
S SHMD SCHMID GROUP N.V. | 5.11000 | -0.11000 -2.11% | 5.40000 | 4.85000 | 220,049,001.97 | 8,431.00 | 0 | -2.526817 | Industrials |
F FOSL Fossil Group | 3.90000 | 0.06500 1.69% | 3.94500 | 3.85000 | 219,910,980.90 | 18,398.00 | 0 | -3.070866 | Consumer Cyclical |
D DIBS 1stdibs.com | 5.99000 | 0.07000 1.18% | 6.15000 | 5.95500 | 219,319,944.52 | 5,847.00 | 0 | -12.22449 | Consumer Cyclical |
M MAMK MaxsMaking Inc | 13.190 | 0.330 2.57% | 14.300 | 12.550 | 219,283,750.00 | 0.00 | 0 | 211.52396 | Industrials |
I INR Infinity Natural Resources Inc | 14.020 | -0.380 -2.64% | 14.730 | 14.020 | 219,127,735.06 | 4,401.00 | 1.88 | -16.182332 | Energy |
A ATIIU Archimedes Tech SPAC Partners II Co | 10.500 | 0.040 0.38% | 10.500 | 10.500 | 218,032,500.00 | 0.00 | 0 | 0 | Financial Services |
T TSSI TSS.Inc | 7.55000 | -0.74500 -8.98% | 8.19000 | 7.55000 | 217,780,029.35 | 27,461.00 | 0 | 39.736842 | Technology |
G GDC GD Culture Group Limited | 3.88900 | -0.21100 -5.15% | 3.96000 | 3.88900 | 217,724,797.75 | 66.00 | 0 | 12.545161 | Communication Services |
V VUZI Vuzix Corp | 2.71500 | -0.25000 -8.43% | 2.98000 | 2.70000 | 217,543,409.49 | 47,371.00 | -0.61 | -5.540816 | Technology |
S SBXD/U SilverBox Corp IV | 10.620 | 0.040 0.38% | 10.620 | 10.620 | 217,232,100.00 | 0.00 | 0 | 0 | Financial Services |
R RDNW RideNow Group Inc | 5.70000 | 0.05000 0.89% | 5.73000 | 5.61000 | 216,984,761.40 | 657.00 | 0.07 | -2.035714 | Consumer Cyclical |
P PDYN Palladyne AI Corp | 4.84300 | -0.39700 -7.58% | 5.26000 | 4.84000 | 216,527,735.59 | 45,258.00 | 0.18 | -2.951807 | Technology |
N NPWR NET Power | 2.58000 | -0.16000 -5.84% | 2.75000 | 2.55000 | 216,512,973.06 | 18,411.00 | -0.31 | -0.336375 | Industrials |
M MASS 908 Devices | 5.97300 | -0.42700 -6.67% | 6.38000 | 5.94500 | 216,180,657.59 | 10,082.00 | 0 | -2.885507 | Healthcare |
N NVX NOVONIX Limited | 1.02500 | -0.07000 -6.39% | 1.09500 | 1.02500 | 215,264,084.53 | 32,268.00 | -0.35 | -2.135417 | Industrials |