Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FATE Fate Therapeutics | 3.17000 | 0.48 17.84% | 3.26000 | 2.69000 | 361,045,035.61 | 207,102.00 | -1.625 | -1.932927 | Healthcare |
L LCAAU L Catterton Asia Acquisition Corp | 0 0% | ||||||||
M MFM MFS Municipal Income Trust | 5.66500 | 0.085 1.52% | 5.67000 | 5.59000 | 233,327,929.62 | 3,240.00 | 0 | 0 | |
A ADCT ADC Therapeutics SA | 2.26000 | 0.045 2.03% | 2.31000 | 2.21000 | 218,518,534.42 | 10,997.00 | -1.68 | -0.945607 | Healthcare |
U UTMD Utah Medical Products | 65.400 | 0.21 0.32% | 65.810 | 65.290 | 221,811,948.00 | 429.00 | 0 | 15.280374 | Healthcare |
C CIIGU CIIG Capital Partners II | 0 0% | ||||||||
A ASUR Asure Software | 9.84000 | 0.19 1.97% | 9.84000 | 9.65500 | 261,290,631.84 | 866.00 | 0.615 | -20.5 | Technology |
A ACB Aurora Cannabis | 4.54000 | 0.12 2.71% | 4.59000 | 4.47000 | 249,142,306.40 | 25,387.00 | -0.91 | -9.503101 | Healthcare |
V VPCBU VPC Impact Acquisition Holdings II | 0 0% | ||||||||
T TENKU TenX Keane Acquisition | 0 0% | ||||||||
E ESOA Energy Services of America Corp | 15.730 | -0.38 -2.36% | 16.265 | 15.310 | 260,656,875.05 | 6,884.00 | 1.23 | 10.848276 | Industrials |
M MVST Microvast Holdings | 0.85000 | 0.1072 14.43% | 0.87950 | 0.76940 | 273,808,628.30 | 92,213.00 | -0.33 | -2.344444 | Industrials |
A AOMR Angel Oak Mortgage | 9.62000 | 0.02 0.21% | 9.77000 | 9.62000 | 226,178,436.64 | 1,206.00 | 1.073 | 3.305842 | Real Estate |
C CIA Citizens | 4.47000 | -0.15 -3.25% | 4.71000 | 4.44000 | 223,082,390.25 | 2,476.00 | 0.32 | 10.395349 | Financial Services |
C CNDA Concord Acquisition Corp | 0 0% | ||||||||
V VNOpM Vornado Realty Trust | 18.040 | 0.215 1.21% | 18.040 | 18.040 | 230,551,200.00 | 16.00 | 0 | 0 | Real Estate |
V VABK Virginia National Bankshares Corp | 41.740 | -0.03 -0.07% | 42.000 | 41.530 | 224,181,866.88 | 128.00 | 0 | 14.442907 | Financial Services |
P PLL Piedmont Lithium | 12.390 | 0.08 0.65% | 12.670 | 12.170 | 240,832,260.48 | 10,980.00 | -3.06 | -3.021951 | Basic Materials |
T TTEC TTEC Holdings | 5.14000 | -0.02 -0.39% | 5.19000 | 4.98000 | 245,326,520.30 | 3,222.00 | 0.915 | -0.734286 | Technology |
P PHT Pioneer High Income Fund | 7.85500 | -0.025 -0.32% | 7.87000 | 7.85500 | 230,478,542.93 | 835.00 | 0 | 0 |