Us Stocks Live Price (Page 195)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HQI D HireQuest | 16.690 | -0.180(-1.07%) | 17.120 | 16.290 | 231,831,076.42 | 158.00 | 0.8 | 27.816667 | Industrials |
R RDNW D RideNow Group Inc | 5.94000 | -0.02000(-0.34%) | 6.08000 | 5.92000 | 231,725,862.72 | 767.00 | 0.07 | -28.285714 | Consumer Cyclical |
B BDCIU D BTC Development Corp | 10.170 | 0.070(0.69%) | 10.170 | 10.170 | 231,469,200.00 | 0.00 | 0 | 0 | Financial Services |
I IPFXU D Inflection Point Acquisition Corp. VI | 10.500 | -0.100(-0.94%) | 10.500 | 10.500 | 231,000,000.00 | 0.00 | 0 | 0 | Financial Services |
C CMT D Core Molding Technologies | 26.085 | -0.105(-0.40%) | 26.300 | 25.520 | 230,827,051.89 | 212.00 | 1.04 | 31.053571 | Basic Materials |
A ABOS D Acumen Pharmaceuticals | 3.19000 | 0.00500(0.16%) | 3.33500 | 3.16000 | 230,692,139.15 | 27,684.00 | -1.519 | -1.945122 | Healthcare |
G GSIT D GSI Technology | 6.00000 | 0.04000(0.67%) | 6.16500 | 5.83000 | 230,595,540.00 | 19,542.00 | -0.35 | -12.765957 | Technology |
R RDAGU D Republic Digital Acquisition Co | 10.480 | 0.020(0.19%) | 10.480 | 10.480 | 230,560,000.00 | 0.00 | 0 | 0 | Financial Services |
B BHFAP D Brighthouse Financial | 13.560 | -0.030(-0.22%) | 13.560 | 13.560 | 230,520,000.00 | 100.00 | 0 | 0 | Financial Services |
B BIII D Black Spade Acquisition III Co | 10.020 | 0.060(0.60%) | 10.020 | 10.020 | 230,460,000.00 | 1.00 | 0 | 0 | Financial Services |
O OPBK D OP Bancorp | 15.425 | 0.035(0.23%) | 15.435 | 15.230 | 230,260,923.30 | 697.00 | 1.07 | 7.910256 | Financial Services |
S SVCC D Stellar V Capital Corp. | 10.650 | 0.030(0.28%) | 10.650 | 10.620 | 230,198,951.25 | 0.00 | 0 | 48.409091 | Financial Services |
N NBP D NovaBridge Biosciences | 1.99000 | 0.09000(4.74%) | 2.01000 | 1.89000 | 230,140,524.95 | 24,671.00 | -0.29999 | -2.884058 | Healthcare |
S SNFCA D Security National Financial Corp | 8.83000 | -0.03000(-0.34%) | 8.87000 | 8.82000 | 229,970,012.27 | 28.00 | 0 | 7.064 | Financial Services |
S SY D So-Young International | 2.29000 | 0.01500(0.66%) | 2.31000 | 2.26000 | 229,871,051.88 | 28,958.00 | 0.51296 | -6.026635 | Healthcare |
M MBINL D Merchants Bancorp | 24.950 | 0.100(0.40%) | 24.950 | 24.820 | 229,540,000.00 | 0.00 | 0 | 0 | Financial Services |
S STIM D Neuronetics | 3.03000 | -0.05500(-1.78%) | 3.12000 | 3.00000 | 230,496,596.55 | 23,648.00 | -0.38 | -7.046512 | Healthcare |
L LFACU D Leapfrog Acquisition Corp | 10.190 | 0.110(1.09%) | 10.190 | 10.190 | 229,275,000.00 | 0.00 | 0 | 0 | Financial Services |
H HCMAU D Hcm III Acquisition Corp | 10.420 | 0.120(1.17%) | 10.420 | 10.420 | 229,240,000.00 | 0.00 | 0 | 0 | Financial Services |
A ARTCU D Art Technology Acquisition Corp. | 10.030 | 0.010(0.10%) | 10.030 | 10.030 | 228,934,750.00 | 0.00 | 0 | 0 | Financial Services |