Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FDMT 4D Molecular Therapeutics | 4.13500 | 0.06500 1.60% | 4.23000 | 4.06000 | 191,552,394.67 | 7,211.00 | -3.84 | -1.300314 | Healthcare |
P PROF Profound Medical Corp | 6.34000 | -0.49000 -7.17% | 6.63000 | 6.34000 | 190,536,920.28 | 1,493.00 | -2.01277 | -5.239669 | Healthcare |
K KOD Kodiak Sciences | 3.61000 | 0.07000 1.98% | 3.64000 | 3.42000 | 190,476,383.01 | 5,573.00 | -3.965 | -0.997238 | Healthcare |
S SRM SRM Entertainment | 11.040 | 2.805 34.06% | 12.790 | 9.050 | 190,369,454.40 | 1,103,229.00 | 0 | -45.041667 | Consumer Cyclical |
S SLMBP SLM Corp | 75.670 | 0.170 0.23% | 75.670 | 75.050 | 189,984,366.32 | 54.00 | 0 | 0 | Financial Services |
P PSApJ Public Storage | 18.330 | 0.040 0.22% | 18.330 | 18.280 | 189,715,500.00 | 0.00 | 0 | 0 | Real Estate |
C CDXS Codexis | 2.29000 | -0.05500 -2.35% | 2.34500 | 2.23000 | 189,714,704.21 | 23,902.00 | -0.57 | -2.336735 | Healthcare |
P PMTpC PennyMac Mortgage Investment Trust | 18.950 | 0.110 0.58% | 18.950 | 18.840 | 189,500,000.00 | 0.00 | 0 | 0 | Real Estate |
M MPAA Motorcar Parts of America | 9.75000 | -0.17100 -1.72% | 9.88000 | 9.60000 | 189,498,133.50 | 5,962.00 | 0.56 | -10.020202 | Consumer Cyclical |
C CTOR Citius Oncology Inc | 2.64000 | 1.09000 70.32% | 3.42000 | 1.70000 | 188,898,341.28 | 350,525.00 | -0.48 | -6.333763 | Healthcare |
A ACIU AC Immune SA | 1.88000 | -0.08000 -4.08% | 1.94000 | 1.88000 | 188,771,508.76 | 865.00 | -0.85 | -2.958288 | Healthcare |
E ELLO Ellomay Capital Ltd | 14.680 | 0.080 0.55% | 14.720 | 14.680 | 188,675,947.80 | 246.00 | 0.38601 | -24.539031 | Utilities |
R RDCM Radcom Ltd | 11.770 | -1.050 -8.19% | 12.585 | 11.770 | 188,665,037.55 | 1,978.00 | 0 | 22.207547 | Communication Services |
O OMER Omeros Corp | 3.21500 | 0.00000 0.00% | 3.26000 | 3.13000 | 188,375,572.30 | 33,094.00 | -1.93 | -1.057566 | Healthcare |
F FLXS Flexsteel Industries | 35.700 | 0.040 0.11% | 36.610 | 35.265 | 188,255,132.10 | 1,269.00 | 3.65 | 13.891051 | Consumer Cyclical |
E ESSA ESSA Bancorp | 18.500 | 0.140 0.76% | 18.520 | 18.250 | 187,861,284.00 | 721.00 | 0 | 11.935484 | Financial Services |
P PMTRU Perimeter Acquisition Corp. I | 10.430 | 0.000 0.00% | 10.430 | 10.430 | 187,792,150.00 | 0.00 | 0 | 0 | Financial Services |
M MRT Marti Technologies | 2.46000 | -0.17500 -6.64% | 2.52000 | 2.46000 | 187,561,123.14 | 1,872.00 | -0.34 | -1.968 | Technology |
E EP Empire Petroleum Corp | 5.56000 | -0.19000 -3.30% | 5.65000 | 5.47000 | 187,481,682.12 | 1,377.00 | 0 | -10.901961 | Energy |
N NRDY Nerdy | 1.56500 | -0.04500 -2.80% | 1.61500 | 1.55000 | 187,437,339.42 | 11,084.00 | -0.3 | -3.9125 | Technology |