Us Stocks Live Price (Page 195)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RCKT D Rocket Pharmaceuticals | 2.17500 | -0.18000(-7.64%) | 2.34000 | 2.17500 | 238,759,748.48 | 58,812.00 | -0.21 | -12.794118 | Healthcare |
A ACIU D AC Immune SA | 2.40000 | -0.05000(-2.04%) | 2.44000 | 2.38000 | 238,624,636.80 | 2,393.00 | -0.6 | -4.59773 | Healthcare |
S SNFCA D Security National Financial Corp | 9.16000 | -0.05000(-0.54%) | 9.26000 | 9.14000 | 238,564,588.04 | 300.00 | 0 | 7.328 | Financial Services |
R REFI D Chicago Atlantic Real Estate Finance | 9.31000 | -0.08000(-0.85%) | 9.48000 | 9.29000 | 238,532,869.26 | 3,027.00 | 1.865 | 6.845588 | Real Estate |
S SAR D SARATOGA INVESTMENT Corp | 15.330 | 0.150(0.99%) | 15.365 | 15.200 | 238,529,250.54 | 3,567.00 | 2.32 | -54.75 | Financial Services |
T TDWD D Tailwind 2.0 Acquisition Corp. | 10.130 | -0.010(-0.10%) | 10.130 | 10.130 | 238,510,850.00 | 14.00 | 0 | 0 | Financial Services |
A ALIT D Alight | 9.00000 | -0.20000(-2.17%) | 9.72000 | 8.97000 | 237,774,690.00 | 12,673.00 | 0.597 | -0.117955 | Technology |
R RITMpF D Rithm Capital Corp. | 23.750 | 0.090(0.38%) | 23.750 | 23.750 | 237,500,000.00 | 3.00 | 0 | 0 | Real Estate |
P PEBK D Peoples Bancorp of North Carolina | 44.570 | 0.540(1.23%) | 44.980 | 43.820 | 237,171,544.39 | 251.00 | 0 | 12.244505 | Financial Services |
R RBBN D Ribbon Communications | 1.32500 | -0.10000(-7.02%) | 1.41500 | 1.30000 | 236,940,941.40 | 124,199.00 | 0.64 | 16.5625 | Technology |
U UTMD D Utah Medical Products | 74.650 | -0.190(-0.25%) | 75.090 | 74.650 | 236,925,513.70 | 907.00 | 0 | 22.759146 | Healthcare |
A AACP D Apogee Acquisition Corp. | 10.070 | -0.010(-0.10%) | 10.080 | 10.070 | 236,342,900.00 | 900.00 | 0 | 0 | Financial Services |
S SSAC D Spacsphere Acquisition Corp | 10.130 | -0.010(-0.10%) | 10.150 | 10.130 | 236,200,328.69 | 2,008.00 | 0 | 0 | Financial Services |
T TWLV D Twelve Seas Investment Company III | 10.070 | 0.000(0.00%) | 10.070 | 10.070 | 236,015,625.00 | 300.00 | 0 | 81.66741 | Financial Services |
R RGCO D RGC Resources | 22.610 | -0.150(-0.66%) | 22.860 | 22.610 | 235,586,161.16 | 5.00 | 1.22 | 16.748148 | Utilities |
W WSBCO D Wesbanco Inc | 25.600 | 0.720(2.89%) | 25.600 | 25.500 | 235,520,000.00 | 1,190.00 | 0 | 0 | Financial Services |
C CURV D Torrid Holdings | 2.36000 | -0.08000(-3.28%) | 2.48000 | 2.35000 | 235,337,866.60 | 12,592.00 | 1.16 | -29.5 | Consumer Cyclical |
H HPPpC D Hudson Pacific Properties | 13.840 | -0.160(-1.14%) | 13.840 | 13.750 | 235,280,000.00 | 3,429.00 | 0 | 0 | Real Estate |
C COPL D Copley Acquisition Corp | 10.590 | 0.005(0.05%) | 10.590 | 10.590 | 234,901,036.59 | 400.00 | 0 | 37.821429 | Financial Services |
L LATA D Galata Acquisition Corp II | 10.210 | 0.020(0.20%) | 10.210 | 10.210 | 234,830,000.00 | 5,000.00 | 0 | 0 | Financial Services |