Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FCCO First Community Corp | 28.300 | 0.280 1.00% | 28.710 | 28.290 | 217,332,821.50 | 942.00 | 2 | 12.690583 | Financial Services |
V VABK Virginia National Bankshares Corp | 40.150 | -0.550 -1.35% | 41.500 | 40.150 | 216,487,956.85 | 319.00 | 0 | 12.129909 | Financial Services |
F FFAI Faraday Future Intelligent Electric Inc | 1.47000 | -0.02500 -1.67% | 1.51500 | 1.44000 | 216,399,893.64 | 217,921.00 | -0.37 | 0.179518 | Consumer Cyclical |
K KULR KULR Technology Group | 5.08000 | -0.05500 -1.07% | 5.50000 | 4.94000 | 216,216,179.20 | 73,512.00 | -0.26 | -10.583333 | Technology |
R REI Ring Energy | 1.04500 | 0.03500 3.47% | 1.05000 | 1.01500 | 215,839,284.65 | 125,255.00 | 0.18 | 2.985714 | Energy |
A ATIIU Archimedes Tech SPAC Partners II Co | 10.390 | 0.000 0.00% | 10.390 | 10.390 | 215,748,350.00 | 0.00 | 0 | 0 | Financial Services |
M MBINL Merchants Bancorp | 23.420 | 0.070 0.30% | 23.440 | 23.350 | 215,464,000.00 | 2,457.00 | 0 | 0 | Financial Services |
H HCAT Health Catalyst | 3.06000 | 0.17000 5.88% | 3.07000 | 2.92000 | 215,343,292.50 | 21,105.00 | 0.19 | -2.02649 | Healthcare |
C CRBP Corbus Pharmaceuticals Holdings | 17.560 | 1.320 8.13% | 17.680 | 16.600 | 215,201,751.00 | 6,528.00 | -5.82 | -3.714286 | Healthcare |
B BTCS BTCS | 4.47000 | 0.02000 0.45% | 4.71000 | 4.38000 | 214,795,917.66 | 58,546.00 | -0.76 | -4.138889 | Financial Services |
F FSFG First Savings Financial Group | 30.770 | -0.600 -1.91% | 31.370 | 30.770 | 214,691,767.16 | 295.00 | 0 | 9.925806 | Financial Services |
P PPIH Perma-Pipe International Holdings | 26.480 | 0.985 3.86% | 26.480 | 25.610 | 214,330,311.60 | 3,246.00 | 0 | 21.184 | Industrials |
A AHLpE Aspen Insurance Holdings Limited | 21.430 | 0.020 0.09% | 21.600 | 21.430 | 214,300,000.00 | 199.00 | 0 | 0 | Financial Services |
V VNOpN Vornado Realty Trust | 17.800 | 0.150 0.85% | 17.800 | 17.800 | 213,600,000.00 | 0.00 | 0 | 0 | Real Estate |
G GRAF/U Graf Global Corp. | 10.680 | 0.130 1.23% | 10.680 | 10.680 | 213,600,000.00 | 0.00 | 0 | 0 | Financial Services |
D DRDBU Roman DBDR Acquisition Corp. II | 10.660 | 0.110 1.04% | 10.660 | 10.660 | 213,200,000.00 | 0.00 | 0 | 0 | Financial Services |
W WWR Westwater Resources | 2.47000 | -0.97000 -28.20% | 3.29000 | 2.07000 | 212,978,425.01 | 854,309.00 | -0.17 | -13.684211 | Basic Materials |
A ALTG Alta Equipment Group | 6.63500 | 0.07300 1.11% | 6.78000 | 6.55000 | 212,638,101.81 | 2,399.00 | -0.94 | -3.205314 | Industrials |
C CHPGU Championsgate Acquisition Corp | 10.370 | 0.200 1.97% | 12.010 | 10.370 | 212,636,850.00 | 0.00 | 0 | 0 | Financial Services |
A AXTI AXT | 4.60000 | 0.03000 0.66% | 4.81000 | 4.48500 | 212,174,701.00 | 50,675.00 | -0.2 | -8.518519 | Technology |