Us Stocks Live Price (Page 195)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RWAY D Runway Growth Finance Corp | 5.48000 | -0.12000(-2.14%) | 5.71000 | 5.43500 | 232,705,712.08 | 145,960.00 | 1.25 | -68.5 | Financial Services |
V VUZI D Vuzix Corp | 2.79500 2.795000.00000(0.00%) | 0.01000(0.36%) | 2.94000 | 2.75000 | 232,427,331.11 | 34,355.00 | -0.61 | -6.9875 | Technology |
A AGNCM D AGNC Investment Corp | 24.700 | -0.050(-0.20%) | 24.740 | 24.700 | 232,180,000.00 | 900.00 | 0 | 0 | Real Estate |
U UTMD D Utah Medical Products | 72.900 | 2.230(3.16%) | 73.400 | 69.550 | 232,115,422.50 | 522.00 | 0 | 21.568047 | Healthcare |
L LATA D Galata Acquisition Corp II | 10.090 | -0.010(-0.10%) | 10.090 | 10.090 | 232,070,000.00 | 0.00 | 0 | 0 | Financial Services |
R RXST D RxSight | 5.60500 | 0.42500(8.20%) | 5.66500 | 5.19000 | 232,027,993.45 | 54,754.00 | -1.128 | -4.960177 | Healthcare |
P PPHC D Public Policy Holding Company Inc | 7.73000 | -0.30000(-3.74%) | 8.34000 | 7.71000 | 231,955,942.01 | 5,245.00 | 0.90108 | -3.466368 | Industrials |
B BDCIU D BTC Development Corp | 10.170 | 0.070(0.69%) | 10.170 | 10.170 | 231,469,200.00 | 0.00 | 0 | 0 | Financial Services |
D DYOR D Insight Digital Partners II | 10.050 | -0.010(-0.10%) | 10.050 | 10.050 | 231,150,000.00 | 0.00 | 0 | 0 | Financial Services |
 BACpE D Bank of America Corp | 18.730 | 0.050(0.27%) | 18.730 | 18.730 | 230,697,410.00 | 200.00 | 0 | 0 | Financial Services |
N NKTX D Nkarta | 3.22000 | 0.37500(13.18%) | 3.26500 | 2.83500 | 230,376,052.76 | 74,490.00 | -1.6 | -2.385185 | Healthcare |
R RDAGU D Republic Digital Acquisition Co | 10.460 | -0.090(-0.85%) | 10.460 | 10.460 | 230,120,000.00 | 0.00 | 0 | 0 | Financial Services |
P PEBK D Peoples Bancorp of North Carolina | 43.330 | -0.470(-1.07%) | 44.400 | 42.900 | 230,072,290.77 | 1,140.00 | 0 | 11.936639 | Financial Services |
B BDSX D Biodesix | 22.200 | -2.150(-8.83%) | 24.520 | 21.870 | 229,898,959.80 | 1,301.00 | -2.87 | -5.606061 | Healthcare |
C CZWI D Citizens Community Bancorp | 23.790 | -0.160(-0.67%) | 23.870 | 23.540 | 229,433,424.48 | 3,688.00 | 1.31 | 15.54902 | Financial Services |
B BIII D Black Spade Acquisition III Co | 9.97000 | 0.01000(0.10%) | 9.98000 | 9.97000 | 229,310,000.00 | 0.00 | 0 | 0 | Financial Services |
H HCMAU D Hcm III Acquisition Corp | 10.420 | 0.120(1.17%) | 10.420 | 10.420 | 229,240,000.00 | 0.00 | 0 | 0 | Financial Services |
V VNOpM D Vornado Realty Trust | 17.930 | -0.050(-0.28%) | 17.950 | 17.910 | 229,145,400.00 | 0.00 | 0 | 0 | Real Estate |
L LPCVU D Launchpad Cadenza Acquisition Corp I | 11.450 | 1.370(13.59%) | 11.450 | 11.450 | 229,000,000.00 | 0.00 | 0 | 0 | Financial Services |
A ARTCU D Art Technology Acquisition Corp. | 10.030 | 0.010(0.10%) | 10.030 | 10.030 | 228,934,750.00 | 0.00 | 0 | 0 | Financial Services |