Us Stocks Live Price (Page 195)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JAKK JAKKS Pacific | 20.350 | 0.040 0.20% | 20.470 | 19.760 | 229,334,915.15 | 1,396.00 | 3 | 43.297872 | Consumer Cyclical |
K KALA Kala Pharmaceuticals | 0.25100 | -0.02930 -10.45% | 0.27990 | 0.24310 | 228,743,886.48 | 3,720.00 | -5.89 | -0.044504 | Healthcare |
G GIWWU GigCapital8 Corp. | 10.240 | 0.060 0.59% | 10.290 | 10.240 | 228,737,792.00 | 0.00 | 0 | 0 | Financial Services |
G GREEL Greenidge Generation Holdings | 19.700 | -0.300 -1.50% | 19.700 | 19.700 | 228,622,538.50 | 0.00 | 0 | 0 | |
D DYOR Insight Digital Partners II | 9.94000 | -0.01000 -0.10% | 9.94500 | 9.94000 | 228,620,000.00 | 0.00 | 0 | 0 | Financial Services |
R RILY B. Riley Financial | 7.33000 | -0.12300 -1.65% | 7.41000 | 7.07000 | 228,520,664.40 | 15,365.00 | 0 | -2.472973 | Financial Services |
S SNFCA Security National Financial Corp | 8.78500 | -0.18000 -2.01% | 8.86000 | 8.75000 | 228,413,151.51 | 320.00 | 0 | 11.917633 | Financial Services |
B BIII Black Spade Acquisition III Co | 9.88000 | -0.03000 -0.30% | 9.88500 | 9.88000 | 227,930,000.00 | 0.00 | 0 | 0 | Financial Services |
H HUMA Humacyte | 1.18000 | 0.06000 5.36% | 1.22500 | 1.10000 | 227,735,882.98 | 120,688.00 | -0.51 | -4.37037 | Healthcare |
A ATIIU Archimedes Tech SPAC Partners II Co | 10.965 | 0.215 2.00% | 10.965 | 10.965 | 227,688,225.00 | 0.00 | 0 | 0 | Financial Services |
A ADAC American Drive Acquisition Company | 9.87500 | -0.00500 -0.05% | 9.87500 | 9.86000 | 227,125,000.00 | 0.00 | 0 | 0 | Financial Services |
L LIEN Chicago Atlantic BDC Inc | 9.95000 | -0.03000 -0.30% | 9.95000 | 9.93500 | 227,064,870.50 | 445.00 | 1.49 | 5.653409 | Financial Services |
M MYFW First Western Financial | 23.330 | -0.920 -3.79% | 23.760 | 23.170 | 226,901,304.23 | 43.00 | 0 | 18.226563 | Financial Services |
C CMCM Cheetah Mobile | 7.38000 | -0.15000 -1.99% | 8.22000 | 7.34000 | 226,497,255.30 | 1,488.00 | -0.0274 | -3.476702 | Communication Services |
M MBINL Merchants Bancorp | 24.600 | -0.200 -0.81% | 24.600 | 24.500 | 226,320,000.00 | 400.00 | 0 | 0 | Financial Services |
A ARTCU Art Technology Acquisition Corp. | 9.91000 | 0.00000 0.00% | 9.91000 | 9.91000 | 226,195,750.00 | 10.00 | 0 | 0 | Financial Services |
N NXDT NexPoint Diversified Real Estate Trust | 4.61000 | 0.04000 0.88% | 4.64000 | 4.47000 | 225,984,085.49 | 882.00 | 0 | -2.030837 | Real Estate |
A AUDC AudioCodes Ltd | 7.88000 | -0.17000 -2.11% | 8.12000 | 7.82000 | 225,976,564.52 | 4,800.00 | 0 | 17.130435 | Technology |
A AZ A2Z Smart Technologies Corp | 5.40000 | -0.03000 -0.55% | 5.55000 | 5.38000 | 225,547,370.14 | 4,644.00 | -1.63 | -5.4 | Technology |
L LFACU Leapfrog Acquisition Corp | 10.040 | 0.020 0.20% | 10.040 | 10.040 | 225,900,000.00 | 0.00 | 0 | 0 | Financial Services |