Us Stocks Live Price (Page 195)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TWLV Twelve Seas Investment Company III | 9.91000 | 0.02000 0.20% | 9.91000 | 9.90500 | 232,265,625.00 | 0.00 | 0 | 991 | Financial Services |
R RDAGU Republic Digital Acquisition Co | 10.550 | -0.130 -1.22% | 10.550 | 10.550 | 232,100,000.00 | 0.00 | 0 | 0 | Financial Services |
T TDAC Trident Acquisitions Corp | 10.590 | 0.040 0.38% | 10.590 | 10.590 | 232,000,425.00 | 0.00 | 0 | 36.517241 | Financial Services |
A ALLpI Allstate Corp (The) | 19.300 | 0.060 0.31% | 19.300 | 19.280 | 231,600,000.00 | 0.00 | 0 | 0 | Financial Services |
H HWBK Hawthorn Bancshares | 33.570 | 0.140 0.42% | 34.090 | 33.300 | 231,290,921.70 | 107.00 | 0 | 9.787172 | Financial Services |
M MLACU Malacca Straits Acquisition Company Limited | 10.620 | 0.380 3.71% | 10.420 | 10.420 | 231,197,400.00 | 0.00 | 0 | 0 | Financial Services |
L LCNB LCNB Corp | 16.210 | -0.060 -0.37% | 16.330 | 16.130 | 230,925,212.29 | 106.00 | 1.75 | 9.944785 | Financial Services |
A ARL American Realty Investors | 14.290 | -0.560 -3.77% | 14.300 | 14.290 | 230,812,694.47 | 0.00 | 0 | 14.731959 | Real Estate |
L LATA Galata Acquisition Corp II | 10.030 | 0.010 0.10% | 10.030 | 10.030 | 230,690,000.00 | 0.00 | 0 | 0 | Financial Services |
 BMLpH Bank Of America Corp | 19.280 | 0.050 0.26% | 19.290 | 19.250 | 230,596,512.00 | 310.00 | 0 | 0 | Financial Services |
P PSApF Public Storage | 20.580 | -0.030 -0.15% | 20.580 | 20.580 | 230,496,000.00 | 26.00 | 0 | 0 | Real Estate |
L LMNR Limoneira Co | 12.740 | 0.020 0.16% | 13.020 | 12.690 | 230,319,475.44 | 617.00 | -0.33 | -9.953125 | Consumer Defensive |
D DYOR Insight Digital Partners II | 10.000 | 0.010 0.10% | 10.000 | 10.000 | 230,000,000.00 | 700.00 | 0 | 0 | Financial Services |
B BDCIU BTC Development Corp | 10.100 | -0.010 -0.10% | 10.100 | 10.100 | 229,876,000.00 | 0.00 | 0 | 0 | Financial Services |
V VABK Virginia National Bankshares Corp | 42.370 | 0.070 0.17% | 43.230 | 41.850 | 229,751,875.81 | 505.00 | 0 | 11.935211 | Financial Services |
V VENU Venu Holding Corp | 3.81000 | 0.11000 2.97% | 3.87000 | 3.71000 | 229,319,808.40 | 6,705.00 | 0 | -3.463636 | Consumer Cyclical |
T TBCH Turtle Beach Corporation | 11.530 | 0.305 2.72% | 11.610 | 11.130 | 228,835,575.63 | 3,010.00 | 0.88 | 14.974026 | Technology |
A ALXO ALX Oncology Holdings | 1.70000 | 0.09000 5.59% | 1.70500 | 1.59000 | 228,751,858.90 | 24,175.00 | -0.62 | -0.894737 | Healthcare |
G GIWWU GigCapital8 Corp. | 10.240 | 0.060 0.59% | 10.290 | 10.240 | 228,737,792.00 | 0.00 | 0 | 0 | Financial Services |
N NKSH National Bankshares | 35.830 | 0.100 0.28% | 36.160 | 35.660 | 228,180,130.30 | 1,209.00 | 2.72 | 14.389558 | Financial Services |